REG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
11/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250911:nRSK8682Ya&default-theme=true RNS Number : 8682Y Babcock International Group PLC 11 September 2025 Babcock International Group PLC - Transaction in Own Shares 11 September 2025 Transaction in Own Shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. Date of purchase: 10 September 2025 Aggregate number of ordinary shares purchased: 107,600 Highest price paid per share (pence per share): 11.0600 Lowest price paid per share (pence per share): 10.9400 Volume weighted average price paid per share 11.0066 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 3,911,617 shares at a cost of £40,106,505.96. Following the above transaction, the Company holds 2,508,657 of its ordinary shares in treasury and has 503,087,940 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Babcock International Group PLC (ISIN: GB0009697037) Date of purchases: 10 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 107,600 11.0066 10.9400 11.0600 CBOE CXE 0 0.0000 0.0000 0.0000 CBOE BXE 0 0.0000 0.0000 0.0000 Turquoise 0 0.0000 0.0000 0.0000 Aquis 0 0.0000 0.0000 0.0000 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:13:40 GMT 120 11.020 GBP XLON 00486708643TRLO1.1.1 08:14:30 GMT 120 10.980 GBP XLON 00486708761TRLO1.1.1 08:14:53 GMT 120 10.950 GBP XLON 00486708815TRLO1.1.1 08:15:20 GMT 120 10.970 GBP XLON 00486708946TRLO1.1.1 08:17:29 GMT 360 10.960 GBP XLON 00486709292TRLO1.1.1 08:18:12 GMT 33 10.960 GBP XLON 00486709396TRLO1.1.1 08:18:23 GMT 34 10.950 GBP XLON 00486709427TRLO1.1.1 08:20:10 GMT 480 10.960 GBP XLON 00486709704TRLO1.1.1 08:22:55 GMT 33 10.970 GBP XLON 00486710169TRLO1.1.1 08:22:55 GMT 600 10.970 GBP XLON 00486710168TRLO1.1.1 08:25:20 GMT 720 10.980 GBP XLON 00486710481TRLO1.1.1 08:26:36 GMT 33 10.980 GBP XLON 00486710666TRLO1.1.1 08:27:48 GMT 480 10.970 GBP XLON 00486710881TRLO1.1.1 08:29:46 GMT 8 10.970 GBP XLON 00486711182TRLO1.1.1 08:29:46 GMT 472 10.970 GBP XLON 00486711181TRLO1.1.1 08:30:01 GMT 34 10.950 GBP XLON 00486711215TRLO1.1.1 08:31:31 GMT 12 10.950 GBP XLON 00486711463TRLO1.1.1 08:31:31 GMT 21 10.950 GBP XLON 00486711462TRLO1.1.1 08:31:31 GMT 68 10.950 GBP XLON 00486711464TRLO1.1.1 08:31:31 GMT 360 10.950 GBP XLON 00486711465TRLO1.1.1 08:32:39 GMT 360 10.940 GBP XLON 00486711650TRLO1.1.1 08:34:31 GMT 33 10.950 GBP XLON 00486711993TRLO1.1.1 08:34:49 GMT 271 10.960 GBP XLON 00486712053TRLO1.1.1 08:34:49 GMT 196 10.960 GBP XLON 00486712055TRLO1.1.1 08:34:49 GMT 253 10.960 GBP XLON 00486712054TRLO1.1.1 08:35:03 GMT 34 10.950 GBP XLON 00486712094TRLO1.1.1 08:37:57 GMT 360 10.960 GBP XLON 00486712710TRLO1.1.1 08:42:40 GMT 33 10.990 GBP XLON 00486713501TRLO1.1.1 08:42:40 GMT 73 10.990 GBP XLON 00486713503TRLO1.1.1 08:42:40 GMT 167 10.990 GBP XLON 00486713504TRLO1.1.1 08:42:40 GMT 600 10.990 GBP XLON 00486713502TRLO1.1.1 08:43:05 GMT 120 10.980 GBP XLON 00486713608TRLO1.1.1 08:45:28 GMT 480 10.980 GBP XLON 00486714092TRLO1.1.1 08:46:28 GMT 33 10.990 GBP XLON 00486714237TRLO1.1.1 08:47:38 GMT 480 11.000 GBP XLON 00486714457TRLO1.1.1 08:49:38 GMT 360 11.000 GBP XLON 00486714702TRLO1.1.1 08:51:00 GMT 33 10.990 GBP XLON 00486714924TRLO1.1.1 08:51:00 GMT 240 10.990 GBP XLON 00486714925TRLO1.1.1 08:53:21 GMT 480 10.990 GBP XLON 00486715223TRLO1.1.1 08:56:17 GMT 480 11.000 GBP XLON 00486715701TRLO1.1.1 08:56:41 GMT 33 11.000 GBP XLON 00486715751TRLO1.1.1 08:58:39 GMT 360 11.000 GBP XLON 00486715976TRLO1.1.1 09:00:26 GMT 360 11.010 GBP XLON 00486716300TRLO1.1.1 09:02:25 GMT 33 11.020 GBP XLON 00486716611TRLO1.1.1 09:02:25 GMT 360 11.020 GBP XLON 00486716612TRLO1.1.1 09:04:31 GMT 209 11.020 GBP XLON 00486716888TRLO1.1.1 09:04:31 GMT 271 11.020 GBP XLON 00486716887TRLO1.1.1 09:06:19 GMT 120 11.020 GBP XLON 00486717327TRLO1.1.1 09:06:19 GMT 240 11.020 GBP XLON 00486717328TRLO1.1.1 09:06:20 GMT 33 11.020 GBP XLON 00486717342TRLO1.1.1 09:07:51 GMT 600 11.030 GBP XLON 00486717548TRLO1.1.1 09:08:15 GMT 120 11.020 GBP XLON 00486717602TRLO1.1.1 09:09:32 GMT 33 11.020 GBP XLON 00486717781TRLO1.1.1 09:09:43 GMT 600 11.020 GBP XLON 00486717807TRLO1.1.1 09:11:54 GMT 76 11.020 GBP XLON 00486718078TRLO1.1.1 09:11:54 GMT 200 11.020 GBP XLON 00486718079TRLO1.1.1 09:11:54 GMT 204 11.020 GBP XLON 00486718080TRLO1.1.1 09:13:30 GMT 33 11.010 GBP XLON 00486718253TRLO1.1.1 09:14:15 GMT 40 11.010 GBP XLON 00486718418TRLO1.1.1 09:14:15 GMT 89 11.010 GBP XLON 00486718419TRLO1.1.1 09:14:15 GMT 351 11.010 GBP XLON 00486718420TRLO1.1.1 09:16:34 GMT 720 11.010 GBP XLON 00486718810TRLO1.1.1 09:16:55 GMT 33 11.010 GBP XLON 00486718843TRLO1.1.1 09:18:06 GMT 600 11.010 GBP XLON 00486718967TRLO1.1.1 09:19:42 GMT 33 11.000 GBP XLON 00486719240TRLO1.1.1 09:19:48 GMT 46 11.000 GBP XLON 00486719251TRLO1.1.1 09:19:48 GMT 465 11.000 GBP XLON 00486719252TRLO1.1.1 09:19:48 GMT 89 11.000 GBP XLON 00486719253TRLO1.1.1 09:23:56 GMT 79 11.010 GBP XLON 00486720114TRLO1.1.1 09:23:56 GMT 158 11.010 GBP XLON 00486720115TRLO1.1.1 09:23:56 GMT 723 11.010 GBP XLON 00486720116TRLO1.1.1 09:23:58 GMT 10 11.010 GBP XLON 00486720130TRLO1.1.1 09:23:58 GMT 7 11.010 GBP XLON 00486720131TRLO1.1.1 09:23:58 GMT 16 11.010 GBP XLON 00486720132TRLO1.1.1 09:27:11 GMT 720 11.040 GBP XLON 00486720653TRLO1.1.1 09:28:05 GMT 33 11.040 GBP XLON 00486720808TRLO1.1.1 09:29:01 GMT 480 11.040 GBP XLON 00486721021TRLO1.1.1 09:30:31 GMT 120 11.030 GBP XLON 00486721270TRLO1.1.1 09:30:31 GMT 41 11.030 GBP XLON 00486721271TRLO1.1.1 09:30:31 GMT 199 11.030 GBP XLON 00486721273TRLO1.1.1 09:32:31 GMT 240 11.020 GBP XLON 00486721653TRLO1.1.1 09:33:52 GMT 33 11.020 GBP XLON 00486721952TRLO1.1.1 09:33:52 GMT 240 11.020 GBP XLON 00486721953TRLO1.1.1 09:36:12 GMT 360 11.050 GBP XLON 00486722484TRLO1.1.1 09:37:42 GMT 240 11.050 GBP XLON 00486722837TRLO1.1.1 09:39:59 GMT 240 11.060 GBP XLON 00486723205TRLO1.1.1 09:40:55 GMT 33 11.050 GBP XLON 00486723348TRLO1.1.1 09:41:32 GMT 120 11.040 GBP XLON 00486723457TRLO1.1.1 09:43:17 GMT 120 11.030 GBP XLON 00486723619TRLO1.1.1 09:43:49 GMT 120 11.020 GBP XLON 00486723718TRLO1.1.1 09:45:41 GMT 240 11.020 GBP XLON 00486724180TRLO1.1.1 09:47:49 GMT 240 11.020 GBP XLON 00486724550TRLO1.1.1 09:49:32 GMT 120 11.010 GBP XLON 00486725074TRLO1.1.1 09:53:12 GMT 33 11.010 GBP XLON 00486725552TRLO1.1.1 09:53:12 GMT 120 11.010 GBP XLON 00486725553TRLO1.1.1 09:53:12 GMT 240 11.010 GBP XLON 00486725554TRLO1.1.1 09:55:24 GMT 360 11.010 GBP XLON 00486725818TRLO1.1.1 09:56:45 GMT 120 11.000 GBP XLON 00486726005TRLO1.1.1 09:58:27 GMT 33 11.000 GBP XLON 00486726457TRLO1.1.1 09:58:36 GMT 240 11.000 GBP XLON 00486726487TRLO1.1.1 10:01:01 GMT 360 11.000 GBP XLON 00486726767TRLO1.1.1 10:03:05 GMT 2 11.000 GBP XLON 00486727086TRLO1.1.1 10:03:05 GMT 238 11.000 GBP XLON 00486727087TRLO1.1.1 10:04:22 GMT 120 10.990 GBP XLON 00486727314TRLO1.1.1 10:04:53 GMT 120 10.970 GBP XLON 00486727394TRLO1.1.1 10:06:27 GMT 4 10.980 GBP XLON 00486727642TRLO1.1.1 10:06:27 GMT 29 10.980 GBP XLON 00486727643TRLO1.1.1 10:06:52 GMT 85 10.980 GBP XLON 00486727680TRLO1.1.1 10:06:52 GMT 155 10.980 GBP XLON 00486727679TRLO1.1.1 10:09:08 GMT 228 10.980 GBP XLON 00486727919TRLO1.1.1 10:09:08 GMT 132 10.980 GBP XLON 00486727920TRLO1.1.1 10:10:58 GMT 111 10.980 GBP XLON 00486728151TRLO1.1.1 10:12:59 GMT 249 10.990 GBP XLON 00486728412TRLO1.1.1 10:14:54 GMT 120 10.980 GBP XLON 00486728635TRLO1.1.1 10:15:09 GMT 33 10.980 GBP XLON 00486728688TRLO1.1.1 10:15:09 GMT 120 10.980 GBP XLON 00486728689TRLO1.1.1 10:17:06 GMT 240 10.980 GBP XLON 00486729099TRLO1.1.1 10:19:12 GMT 120 10.970 GBP XLON 00486729396TRLO1.1.1 10:20:31 GMT 120 10.960 GBP XLON 00486729618TRLO1.1.1 10:22:29 GMT 7 10.970 GBP XLON 00486729921TRLO1.1.1 10:22:29 GMT 224 10.970 GBP XLON 00486729920TRLO1.1.1 10:22:29 GMT 129 10.970 GBP XLON 00486729922TRLO1.1.1 10:23:12 GMT 34 10.950 GBP XLON 00486729993TRLO1.1.1 10:23:12 GMT 34 10.950 GBP XLON 00486729994TRLO1.1.1 10:23:12 GMT 34 10.950 GBP XLON 00486729996TRLO1.1.1 10:23:12 GMT 34 10.950 GBP XLON 00486729997TRLO1.1.1 10:23:12 GMT 34 10.950 GBP XLON 00486729998TRLO1.1.1 10:23:12 GMT 102 10.950 GBP XLON 00486729995TRLO1.1.1 10:23:12 GMT 34 10.950 GBP XLON 00486729999TRLO1.1.1 10:23:12 GMT 34 10.950 GBP XLON 00486730001TRLO1.1.1 10:23:12 GMT 68 10.950 GBP XLON 00486730000TRLO1.1.1 10:23:12 GMT 34 10.950 GBP XLON 00486730002TRLO1.1.1 10:23:12 GMT 34 10.950 GBP XLON 00486730003TRLO1.1.1 10:23:12 GMT 34 10.950 GBP XLON 00486730004TRLO1.1.1 10:23:12 GMT 34 10.950 GBP XLON 00486730005TRLO1.1.1 10:23:12 GMT 34 10.950 GBP XLON 00486730006TRLO1.1.1 10:23:12 GMT 120 10.950 GBP XLON 00486730007TRLO1.1.1 10:23:25 GMT 33 10.950 GBP XLON 00486730043TRLO1.1.1 10:25:22 GMT 68 10.950 GBP XLON 00486730360TRLO1.1.1 10:25:37 GMT 6 10.950 GBP XLON 00486730414TRLO1.1.1 10:25:37 GMT 13 10.950 GBP XLON 00486730412TRLO1.1.1 10:25:37 GMT 200 10.950 GBP XLON 00486730413TRLO1.1.1 10:25:37 GMT 141 10.950 GBP XLON 00486730415TRLO1.1.1 10:27:38 GMT 240 10.950 GBP XLON 00486730699TRLO1.1.1 10:36:38 GMT 213 10.940 GBP XLON 00486731838TRLO1.1.1 10:36:38 GMT 627 10.940 GBP XLON 00486731839TRLO1.1.1 10:38:00 GMT 33 10.950 GBP XLON 00486732032TRLO1.1.1 10:38:00 GMT 34 10.950 GBP XLON 00486732031TRLO1.1.1 10:38:00 GMT 360 10.950 GBP XLON 00486732033TRLO1.1.1 10:39:51 GMT 240 10.940 GBP XLON 00486732292TRLO1.1.1 10:40:02 GMT 33 10.940 GBP XLON 00486732307TRLO1.1.1 10:40:46 GMT 34 10.950 GBP XLON 00486732385TRLO1.1.1 10:43:53 GMT 600 10.960 GBP XLON 00486732883TRLO1.1.1 10:46:16 GMT 360 10.960 GBP XLON 00486733222TRLO1.1.1 10:47:00 GMT 33 10.960 GBP XLON 00486733429TRLO1.1.1 10:47:00 GMT 120 10.960 GBP XLON 00486733430TRLO1.1.1 10:48:25 GMT 34 10.950 GBP XLON 00486734944TRLO1.1.1 10:48:25 GMT 120 10.950 GBP XLON 00486734943TRLO1.1.1 10:58:58 GMT 33 10.970 GBP XLON 00486736582TRLO1.1.1 10:58:58 GMT 120 10.970 GBP XLON 00486736583TRLO1.1.1 10:58:58 GMT 720 10.970 GBP XLON 00486736581TRLO1.1.1 10:58:58 GMT 120 10.970 GBP XLON 00486736584TRLO1.1.1 10:58:58 GMT 120 10.970 GBP XLON 00486736585TRLO1.1.1 11:01:17 GMT 8 10.970 GBP XLON 00486736882TRLO1.1.1 11:01:17 GMT 65 10.970 GBP XLON 00486736883TRLO1.1.1 11:01:17 GMT 167 10.970 GBP XLON 00486736884TRLO1.1.1 11:03:15 GMT 64 10.970 GBP XLON 00486737185TRLO1.1.1 11:03:15 GMT 68 10.970 GBP XLON 00486737184TRLO1.1.1 11:03:15 GMT 108 10.970 GBP XLON 00486737186TRLO1.1.1 11:04:48 GMT 27 10.970 GBP XLON 00486737366TRLO1.1.1 11:04:48 GMT 6 10.970 GBP XLON 00486737368TRLO1.1.1 11:05:16 GMT 240 10.970 GBP XLON 00486737432TRLO1.1.1 11:06:40 GMT 120 10.960 GBP XLON 00486737634TRLO1.1.1 11:08:51 GMT 17 10.960 GBP XLON 00486738063TRLO1.1.1 11:08:51 GMT 103 10.960 GBP XLON 00486738064TRLO1.1.1 11:11:38 GMT 360 10.970 GBP XLON 00486738793TRLO1.1.1 11:13:30 GMT 360 10.970 GBP XLON 00486738987TRLO1.1.1 11:17:25 GMT 33 10.980 GBP XLON 00486739690TRLO1.1.1 11:17:25 GMT 360 10.980 GBP XLON 00486739691TRLO1.1.1 11:19:56 GMT 91 10.980 GBP XLON 00486740017TRLO1.1.1 11:19:56 GMT 389 10.980 GBP XLON 00486740018TRLO1.1.1 11:21:31 GMT 33 10.980 GBP XLON 00486740359TRLO1.1.1 11:22:06 GMT 240 10.980 GBP XLON 00486740456TRLO1.1.1 11:22:56 GMT 120 10.970 GBP XLON 00486740606TRLO1.1.1 11:26:16 GMT 360 10.990 GBP XLON 00486741302TRLO1.1.1 11:28:51 GMT 240 11.020 GBP XLON 00486741774TRLO1.1.1 11:31:09 GMT 240 11.020 GBP XLON 00486742395TRLO1.1.1 11:31:22 GMT 33 11.020 GBP XLON 00486742464TRLO1.1.1 11:32:54 GMT 120 11.020 GBP XLON 00486742858TRLO1.1.1 11:35:06 GMT 240 11.020 GBP XLON 00486743199TRLO1.1.1 11:40:00 GMT 600 11.030 GBP XLON 00486743932TRLO1.1.1 11:40:06 GMT 3 11.030 GBP XLON 00486743955TRLO1.1.1 11:40:06 GMT 30 11.030 GBP XLON 00486743954TRLO1.1.1 11:41:53 GMT 144 11.030 GBP XLON 00486744242TRLO1.1.1 11:41:53 GMT 162 11.030 GBP XLON 00486744241TRLO1.1.1 11:41:53 GMT 294 11.030 GBP XLON 00486744240TRLO1.1.1 11:43:46 GMT 33 11.030 GBP XLON 00486744538TRLO1.1.1 11:44:06 GMT 400 11.030 GBP XLON 00486744567TRLO1.1.1 11:44:06 GMT 80 11.030 GBP XLON 00486744568TRLO1.1.1 11:47:30 GMT 480 11.020 GBP XLON 00486744933TRLO1.1.1 11:49:37 GMT 296 11.020 GBP XLON 00486745226TRLO1.1.1 11:49:37 GMT 64 11.020 GBP XLON 00486745227TRLO1.1.1 11:50:15 GMT 33 11.020 GBP XLON 00486745297TRLO1.1.1 11:51:17 GMT 120 11.020 GBP XLON 00486745509TRLO1.1.1 11:56:51 GMT 74 11.030 GBP XLON 00486746647TRLO1.1.1 11:56:51 GMT 46 11.030 GBP XLON 00486746648TRLO1.1.1 11:56:51 GMT 3 11.030 GBP XLON 00486746654TRLO1.1.1 11:56:51 GMT 10 11.030 GBP XLON 00486746655TRLO1.1.1 11:56:51 GMT 100 11.030 GBP XLON 00486746653TRLO1.1.1 11:56:51 GMT 367 11.030 GBP XLON 00486746656TRLO1.1.1 11:57:15 GMT 10 11.030 GBP XLON 00486746727TRLO1.1.1 11:57:15 GMT 23 11.030 GBP XLON 00486746728TRLO1.1.1 11:58:08 GMT 130 11.030 GBP XLON 00486746882TRLO1.1.1 11:58:08 GMT 468 11.030 GBP XLON 00486746883TRLO1.1.1 11:58:08 GMT 2 11.030 GBP XLON 00486746884TRLO1.1.1 12:00:18 GMT 257 11.030 GBP XLON 00486747279TRLO1.1.1 12:00:18 GMT 103 11.030 GBP XLON 00486747280TRLO1.1.1 12:02:00 GMT 120 11.030 GBP XLON 00486747498TRLO1.1.1 12:05:25 GMT 120 11.020 GBP XLON 00486748122TRLO1.1.1 12:05:25 GMT 33 11.020 GBP XLON 00486748123TRLO1.1.1 12:07:41 GMT 360 11.030 GBP XLON 00486748444TRLO1.1.1 12:11:02 GMT 360 11.030 GBP XLON 00486749016TRLO1.1.1 12:13:18 GMT 240 11.030 GBP XLON 00486749307TRLO1.1.1 12:15:40 GMT 33 11.030 GBP XLON 00486749799TRLO1.1.1 12:15:40 GMT 240 11.030 GBP XLON 00486749800TRLO1.1.1 12:15:54 GMT 120 11.030 GBP XLON 00486749827TRLO1.1.1 12:18:12 GMT 120 11.030 GBP XLON 00486750307TRLO1.1.1 12:20:09 GMT 18 11.030 GBP XLON 00486750661TRLO1.1.1 12:20:09 GMT 222 11.030 GBP XLON 00486750662TRLO1.1.1 12:21:22 GMT 120 11.020 GBP XLON 00486750869TRLO1.1.1 12:24:17 GMT 480 11.040 GBP XLON 00486751300TRLO1.1.1 12:24:32 GMT 33 11.040 GBP XLON 00486751332TRLO1.1.1 12:26:25 GMT 240 11.040 GBP XLON 00486751620TRLO1.1.1 12:28:19 GMT 120 11.040 GBP XLON 00486751891TRLO1.1.1 12:30:39 GMT 5 11.040 GBP XLON 00486752181TRLO1.1.1 12:30:39 GMT 240 11.040 GBP XLON 00486752180TRLO1.1.1 12:30:39 GMT 235 11.040 GBP XLON 00486752182TRLO1.1.1 12:30:53 GMT 33 11.040 GBP XLON 00486752209TRLO1.1.1 12:30:53 GMT 120 11.040 GBP XLON 00486752211TRLO1.1.1 12:34:26 GMT 240 11.040 GBP XLON 00486752830TRLO1.1.1 12:34:26 GMT 240 11.040 GBP XLON 00486752831TRLO1.1.1 12:36:12 GMT 240 11.020 GBP XLON 00486753081TRLO1.1.1 12:37:10 GMT 33 11.020 GBP XLON 00486753249TRLO1.1.1 12:43:20 GMT 20 11.020 GBP XLON 00486754380TRLO1.1.1 12:43:20 GMT 100 11.020 GBP XLON 00486754381TRLO1.1.1 12:43:20 GMT 120 11.020 GBP XLON 00486754379TRLO1.1.1 12:43:20 GMT 360 11.020 GBP XLON 00486754378TRLO1.1.1 12:43:20 GMT 120 11.020 GBP XLON 00486754382TRLO1.1.1 12:43:20 GMT 120 11.020 GBP XLON 00486754383TRLO1.1.1 12:43:20 GMT 120 11.020 GBP XLON 00486754384TRLO1.1.1 12:44:32 GMT 33 11.020 GBP XLON 00486754630TRLO1.1.1 12:45:50 GMT 360 11.020 GBP XLON 00486754874TRLO1.1.1 12:47:54 GMT 360 11.020 GBP XLON 00486755193TRLO1.1.1 12:50:10 GMT 240 11.020 GBP XLON 00486755516TRLO1.1.1 12:51:01 GMT 33 11.020 GBP XLON 00486755624TRLO1.1.1 12:52:02 GMT 146 11.030 GBP XLON 00486755780TRLO1.1.1 12:52:02 GMT 214 11.030 GBP XLON 00486755781TRLO1.1.1 12:53:36 GMT 480 11.030 GBP XLON 00486756028TRLO1.1.1 12:54:52 GMT 33 11.030 GBP XLON 00486756224TRLO1.1.1 12:55:28 GMT 480 11.030 GBP XLON 00486756353TRLO1.1.1 12:57:06 GMT 240 11.030 GBP XLON 00486756646TRLO1.1.1 12:58:58 GMT 360 11.030 GBP XLON 00486756972TRLO1.1.1 13:06:52 GMT 33 11.030 GBP XLON 00486758584TRLO1.1.1 13:06:52 GMT 101 11.030 GBP XLON 00486758585TRLO1.1.1 13:06:52 GMT 120 11.030 GBP XLON 00486758587TRLO1.1.1 13:06:52 GMT 259 11.030 GBP XLON 00486758586TRLO1.1.1 13:06:52 GMT 120 11.030 GBP XLON 00486758588TRLO1.1.1 13:06:52 GMT 120 11.030 GBP XLON 00486758589TRLO1.1.1 13:06:52 GMT 120 11.030 GBP XLON 00486758590TRLO1.1.1 13:06:52 GMT 120 11.030 GBP XLON 00486758591TRLO1.1.1 13:06:52 GMT 120 11.030 GBP XLON 00486758592TRLO1.1.1 13:06:52 GMT 120 11.030 GBP XLON 00486758593TRLO1.1.1 13:06:52 GMT 120 11.030 GBP XLON 00486758594TRLO1.1.1 13:06:52 GMT 120 11.030 GBP XLON 00486758595TRLO1.1.1 13:06:52 GMT 33 11.030 GBP XLON 00486758597TRLO1.1.1 13:06:52 GMT 120 11.030 GBP XLON 00486758596TRLO1.1.1 13:06:52 GMT 120 11.030 GBP XLON 00486758598TRLO1.1.1 13:08:46 GMT 240 11.030 GBP XLON 00486758969TRLO1.1.1 13:13:10 GMT 33 11.030 GBP XLON 00486759791TRLO1.1.1 13:13:10 GMT 120 11.030 GBP XLON 00486759792TRLO1.1.1 13:13:10 GMT 360 11.030 GBP XLON 00486759790TRLO1.1.1 13:15:31 GMT 240 11.040 GBP XLON 00486760287TRLO1.1.1 13:18:09 GMT 21 11.040 GBP XLON 00486760836TRLO1.1.1 13:18:09 GMT 339 11.040 GBP XLON 00486760835TRLO1.1.1 13:18:57 GMT 33 11.040 GBP XLON 00486760994TRLO1.1.1 13:18:57 GMT 360 11.040 GBP XLON 00486760995TRLO1.1.1 13:21:40 GMT 360 11.040 GBP XLON 00486761483TRLO1.1.1 13:24:01 GMT 360 11.040 GBP XLON 00486761963TRLO1.1.1 13:26:21 GMT 33 11.030 GBP XLON 00486762494TRLO1.1.1 13:26:32 GMT 240 11.030 GBP XLON 00486762552TRLO1.1.1 13:28:20 GMT 240 11.030 GBP XLON 00486762918TRLO1.1.1 13:30:00 GMT 120 11.030 GBP XLON 00486763221TRLO1.1.1 13:32:04 GMT 240 11.030 GBP XLON 00486764698TRLO1.1.1 13:38:53 GMT 360 11.040 GBP XLON 00486766681TRLO1.1.1 13:38:56 GMT 360 11.040 GBP XLON 00486766689TRLO1.1.1 13:39:05 GMT 33 11.040 GBP XLON 00486766732TRLO1.1.1 13:39:05 GMT 89 11.040 GBP XLON 00486766733TRLO1.1.1 13:39:06 GMT 271 11.040 GBP XLON 00486766742TRLO1.1.1 13:41:07 GMT 33 11.030 GBP XLON 00486767233TRLO1.1.1 13:41:26 GMT 120 11.030 GBP XLON 00486767295TRLO1.1.1 13:41:26 GMT 240 11.030 GBP XLON 00486767296TRLO1.1.1 13:43:27 GMT 22 11.030 GBP XLON 00486767761TRLO1.1.1 13:43:27 GMT 338 11.030 GBP XLON 00486767760TRLO1.1.1 13:45:26 GMT 240 11.030 GBP XLON 00486768211TRLO1.1.1 13:46:43 GMT 120 11.020 GBP XLON 00486768540TRLO1.1.1 13:48:35 GMT 33 11.020 GBP XLON 00486768927TRLO1.1.1 13:48:42 GMT 240 11.020 GBP XLON 00486768987TRLO1.1.1 13:50:34 GMT 240 11.020 GBP XLON 00486769508TRLO1.1.1 13:51:53 GMT 46 11.010 GBP XLON 00486769876TRLO1.1.1 13:55:51 GMT 240 11.020 GBP XLON 00486770833TRLO1.1.1 13:55:51 GMT 33 11.020 GBP XLON 00486770834TRLO1.1.1 13:55:51 GMT 61 11.020 GBP XLON 00486770835TRLO1.1.1 13:55:51 GMT 493 11.020 GBP XLON 00486770836TRLO1.1.1 13:57:57 GMT 240 11.040 GBP XLON 00486771331TRLO1.1.1 13:59:49 GMT 120 11.040 GBP XLON 00486771751TRLO1.1.1 14:00:03 GMT 120 11.040 GBP XLON 00486771826TRLO1.1.1 14:01:40 GMT 289 11.060 GBP XLON 00486772230TRLO1.1.1 14:01:40 GMT 71 11.060 GBP XLON 00486772231TRLO1.1.1 14:02:31 GMT 33 11.050 GBP XLON 00486772435TRLO1.1.1 14:02:31 GMT 120 11.050 GBP XLON 00486772434TRLO1.1.1 14:02:31 GMT 120 11.050 GBP XLON 00486772436TRLO1.1.1 14:02:31 GMT 120 11.050 GBP XLON 00486772437TRLO1.1.1 14:02:31 GMT 120 11.050 GBP XLON 00486772438TRLO1.1.1 14:03:59 GMT 6 11.060 GBP XLON 00486772726TRLO1.1.1 14:03:59 GMT 354 11.060 GBP XLON 00486772725TRLO1.1.1 14:05:00 GMT 312 11.060 GBP XLON 00486772898TRLO1.1.1 14:05:00 GMT 48 11.060 GBP XLON 00486772899TRLO1.1.1 14:05:50 GMT 44 11.050 GBP XLON 00486773087TRLO1.1.1 14:05:50 GMT 120 11.050 GBP XLON 00486773086TRLO1.1.1 14:05:51 GMT 76 11.050 GBP XLON 00486773097TRLO1.1.1 14:05:51 GMT 33 11.050 GBP XLON 00486773098TRLO1.1.1 14:05:51 GMT 120 11.050 GBP XLON 00486773099TRLO1.1.1 14:08:09 GMT 360 11.040 GBP XLON 00486773613TRLO1.1.1 14:09:51 GMT 33 11.030 GBP XLON 00486774068TRLO1.1.1 14:09:51 GMT 240 11.030 GBP XLON 00486774069TRLO1.1.1 14:11:42 GMT 120 11.020 GBP XLON 00486774454TRLO1.1.1 14:11:42 GMT 240 11.020 GBP XLON 00486774455TRLO1.1.1 14:11:42 GMT 120 11.020 GBP XLON 00486774456TRLO1.1.1 14:16:59 GMT 120 11.010 GBP XLON 00486775651TRLO1.1.1 14:16:59 GMT 240 11.010 GBP XLON 00486775652TRLO1.1.1 14:16:59 GMT 33 11.010 GBP XLON 00486775653TRLO1.1.1 14:16:59 GMT 120 11.010 GBP XLON 00486775654TRLO1.1.1 14:16:59 GMT 120 11.010 GBP XLON 00486775655TRLO1.1.1 14:16:59 GMT 120 11.010 GBP XLON 00486775656TRLO1.1.1 14:16:59 GMT 120 11.010 GBP XLON 00486775657TRLO1.1.1 14:19:09 GMT 120 11.010 GBP XLON 00486776173TRLO1.1.1 14:20:06 GMT 33 11.010 GBP XLON 00486776469TRLO1.1.1 14:20:18 GMT 17 11.010 GBP XLON 00486776507TRLO1.1.1 14:20:18 GMT 103 11.010 GBP XLON 00486776506TRLO1.1.1 14:20:43 GMT 120 11.010 GBP XLON 00486776587TRLO1.1.1 14:20:46 GMT 240 11.000 GBP XLON 00486776595TRLO1.1.1 14:21:01 GMT 240 11.000 GBP XLON 00486776654TRLO1.1.1 14:21:15 GMT 120 11.000 GBP XLON 00486776718TRLO1.1.1 14:21:41 GMT 112 11.000 GBP XLON 00486776814TRLO1.1.1 14:23:01 GMT 8 11.000 GBP XLON 00486777229TRLO1.1.1 14:23:01 GMT 9 11.000 GBP XLON 00486777230TRLO1.1.1 14:27:08 GMT 240 11.010 GBP XLON 00486778101TRLO1.1.1 14:27:12 GMT 33 11.010 GBP XLON 00486778117TRLO1.1.1 14:27:20 GMT 336 11.010 GBP XLON 00486778143TRLO1.1.1 14:27:20 GMT 615 11.010 GBP XLON 00486778144TRLO1.1.1 14:28:00 GMT 120 11.000 GBP XLON 00486778297TRLO1.1.1 14:28:00 GMT 240 11.000 GBP XLON 00486778296TRLO1.1.1 14:28:00 GMT 33 11.000 GBP XLON 00486778298TRLO1.1.1 14:29:50 GMT 120 10.980 GBP XLON 00486778706TRLO1.1.1 14:29:50 GMT 120 10.980 GBP XLON 00486778707TRLO1.1.1 14:30:32 GMT 120 10.980 GBP XLON 00486781129TRLO1.1.1 14:30:49 GMT 120 10.980 GBP XLON 00486781559TRLO1.1.1 14:30:52 GMT 33 10.980 GBP XLON 00486781625TRLO1.1.1 14:30:52 GMT 240 10.980 GBP XLON 00486781626TRLO1.1.1 14:31:23 GMT 120 10.980 GBP XLON 00486782360TRLO1.1.1 14:31:39 GMT 120 10.980 GBP XLON 00486782735TRLO1.1.1 14:31:49 GMT 120 10.980 GBP XLON 00486782962TRLO1.1.1 14:32:00 GMT 120 10.980 GBP XLON 00486783097TRLO1.1.1 14:32:17 GMT 120 10.980 GBP XLON 00486783477TRLO1.1.1 14:32:27 GMT 120 10.980 GBP XLON 00486783630TRLO1.1.1 14:32:40 GMT 33 10.980 GBP XLON 00486783903TRLO1.1.1 14:32:40 GMT 120 10.980 GBP XLON 00486783902TRLO1.1.1 14:32:54 GMT 120 10.980 GBP XLON 00486784090TRLO1.1.1 14:33:04 GMT 120 10.980 GBP XLON 00486784239TRLO1.1.1 14:33:18 GMT 120 10.980 GBP XLON 00486784467TRLO1.1.1 14:33:29 GMT 73 10.980 GBP XLON 00486784613TRLO1.1.1 14:33:29 GMT 47 10.980 GBP XLON 00486784614TRLO1.1.1 14:33:47 GMT 240 10.980 GBP XLON 00486784977TRLO1.1.1 14:34:12 GMT 120 10.980 GBP XLON 00486785381TRLO1.1.1 14:34:21 GMT 360 10.980 GBP XLON 00486785563TRLO1.1.1 14:34:53 GMT 33 10.980 GBP XLON 00486786246TRLO1.1.1 14:34:53 GMT 120 10.980 GBP XLON 00486786247TRLO1.1.1 14:34:53 GMT 58 10.980 GBP XLON 00486786249TRLO1.1.1 14:34:53 GMT 120 10.980 GBP XLON 00486786250TRLO1.1.1 14:34:53 GMT 182 10.980 GBP XLON 00486786248TRLO1.1.1 14:36:22 GMT 120 10.970 GBP XLON 00486787735TRLO1.1.1 14:36:22 GMT 120 10.970 GBP XLON 00486787736TRLO1.1.1 14:36:22 GMT 120 10.970 GBP XLON 00486787737TRLO1.1.1 14:37:07 GMT 33 10.970 GBP XLON 00486788602TRLO1.1.1 14:37:48 GMT 240 10.970 GBP XLON 00486789442TRLO1.1.1 14:38:40 GMT 240 10.970 GBP XLON 00486790265TRLO1.1.1 14:39:26 GMT 34 10.950 GBP XLON 00486791023TRLO1.1.1 14:39:26 GMT 34 10.950 GBP XLON 00486791024TRLO1.1.1 14:39:26 GMT 34 10.950 GBP XLON 00486791025TRLO1.1.1 14:39:26 GMT 680 10.950 GBP XLON 00486791026TRLO1.1.1 14:39:26 GMT 34 10.950 GBP XLON 00486791027TRLO1.1.1 14:39:26 GMT 34 10.950 GBP XLON 00486791029TRLO1.1.1 14:39:26 GMT 34 10.950 GBP XLON 00486791030TRLO1.1.1 14:39:26 GMT 102 10.950 GBP XLON 00486791028TRLO1.1.1 14:39:26 GMT 34 10.950 GBP XLON 00486791031TRLO1.1.1 14:39:26 GMT 34 10.950 GBP XLON 00486791032TRLO1.1.1 14:39:26 GMT 34 10.950 GBP XLON 00486791033TRLO1.1.1 14:39:26 GMT 34 10.950 GBP XLON 00486791034TRLO1.1.1 14:39:26 GMT 34 10.950 GBP XLON 00486791035TRLO1.1.1 14:39:26 GMT 34 10.950 GBP XLON 00486791036TRLO1.1.1 14:39:26 GMT 34 10.950 GBP XLON 00486791041TRLO1.1.1 14:39:26 GMT 120 10.950 GBP XLON 00486791037TRLO1.1.1 14:39:26 GMT 120 10.950 GBP XLON 00486791038TRLO1.1.1 14:39:26 GMT 120 10.950 GBP XLON 00486791039TRLO1.1.1 14:39:26 GMT 120 10.950 GBP XLON 00486791040TRLO1.1.1 14:40:44 GMT 33 10.960 GBP XLON 00486792326TRLO1.1.1 14:41:44 GMT 240 10.970 GBP XLON 00486793272TRLO1.1.1 14:45:10 GMT 120 10.980 GBP XLON 00486795956TRLO1.1.1 14:45:10 GMT 360 10.980 GBP XLON 00486795957TRLO1.1.1 14:45:10 GMT 168 10.980 GBP XLON 00486795969TRLO1.1.1 14:45:10 GMT 72 10.980 GBP XLON 00486795970TRLO1.1.1 14:45:10 GMT 120 10.980 GBP XLON 00486795971TRLO1.1.1 14:45:10 GMT 120 10.980 GBP XLON 00486795972TRLO1.1.1 14:45:10 GMT 120 10.980 GBP XLON 00486795973TRLO1.1.1 14:45:10 GMT 33 10.980 GBP XLON 00486795975TRLO1.1.1 14:45:10 GMT 120 10.980 GBP XLON 00486795974TRLO1.1.1 14:47:10 GMT 120 10.980 GBP XLON 00486797047TRLO1.1.1 14:47:37 GMT 240 10.980 GBP XLON 00486797344TRLO1.1.1 14:48:34 GMT 33 11.000 GBP XLON 00486797968TRLO1.1.1 14:48:36 GMT 41 11.000 GBP XLON 00486797999TRLO1.1.1 14:48:37 GMT 199 11.000 GBP XLON 00486798002TRLO1.1.1 14:48:37 GMT 360 11.000 GBP XLON 00486798003TRLO1.1.1 14:49:00 GMT 120 10.990 GBP XLON 00486798294TRLO1.1.1 14:51:01 GMT 141 10.990 GBP XLON 00486800163TRLO1.1.1 14:51:01 GMT 90 10.990 GBP XLON 00486800164TRLO1.1.1 14:51:36 GMT 9 10.990 GBP XLON 00486800747TRLO1.1.1 14:51:36 GMT 129 10.990 GBP XLON 00486800749TRLO1.1.1 14:51:36 GMT 231 10.990 GBP XLON 00486800748TRLO1.1.1 14:53:06 GMT 33 11.000 GBP XLON 00486801768TRLO1.1.1 14:53:48 GMT 44 11.000 GBP XLON 00486802286TRLO1.1.1 14:53:48 GMT 76 11.000 GBP XLON 00486802285TRLO1.1.1 14:55:12 GMT 6 11.000 GBP XLON 00486803276TRLO1.1.1 14:55:12 GMT 234 11.000 GBP XLON 00486803275TRLO1.1.1 14:56:16 GMT 240 11.000 GBP XLON 00486804149TRLO1.1.1 14:57:17 GMT 62 11.000 GBP XLON 00486804796TRLO1.1.1 14:57:17 GMT 120 11.000 GBP XLON 00486804798TRLO1.1.1 14:57:17 GMT 178 11.000 GBP XLON 00486804795TRLO1.1.1 14:57:17 GMT 240 11.000 GBP XLON 00486804797TRLO1.1.1 14:57:48 GMT 33 11.000 GBP XLON 00486805183TRLO1.1.1 14:59:07 GMT 240 11.000 GBP XLON 00486806056TRLO1.1.1 15:00:41 GMT 104 11.010 GBP XLON 00486807274TRLO1.1.1 15:00:41 GMT 136 11.010 GBP XLON 00486807275TRLO1.1.1 15:01:08 GMT 12 11.020 GBP XLON 00486807648TRLO1.1.1 15:01:08 GMT 120 11.020 GBP XLON 00486807650TRLO1.1.1 15:01:08 GMT 228 11.020 GBP XLON 00486807649TRLO1.1.1 15:02:55 GMT 240 11.040 GBP XLON 00486809372TRLO1.1.1 15:02:58 GMT 33 11.040 GBP XLON 00486809495TRLO1.1.1 15:03:17 GMT 120 11.040 GBP XLON 00486810004TRLO1.1.1 15:04:17 GMT 337 11.040 GBP XLON 00486810918TRLO1.1.1 15:05:09 GMT 99 11.050 GBP XLON 00486811659TRLO1.1.1 15:05:30 GMT 120 11.060 GBP XLON 00486811936TRLO1.1.1 15:05:31 GMT 33 11.050 GBP XLON 00486811948TRLO1.1.1 15:05:31 GMT 3 11.060 GBP XLON 00486811949TRLO1.1.1 15:05:31 GMT 27 11.060 GBP XLON 00486811950TRLO1.1.1 15:05:31 GMT 241 11.060 GBP XLON 00486811954TRLO1.1.1 15:05:31 GMT 259 11.060 GBP XLON 00486811955TRLO1.1.1 15:05:31 GMT 114 11.060 GBP XLON 00486811956TRLO1.1.1 15:06:47 GMT 240 11.060 GBP XLON 00486813100TRLO1.1.1 15:07:12 GMT 33 11.050 GBP XLON 00486813539TRLO1.1.1 15:07:12 GMT 120 11.050 GBP XLON 00486813536TRLO1.1.1 15:07:12 GMT 120 11.050 GBP XLON 00486813537TRLO1.1.1 15:07:12 GMT 120 11.050 GBP XLON 00486813538TRLO1.1.1 15:07:12 GMT 120 11.050 GBP XLON 00486813540TRLO1.1.1 15:07:43 GMT 120 11.040 GBP XLON 00486813943TRLO1.1.1 15:09:30 GMT 240 11.040 GBP XLON 00486815371TRLO1.1.1 15:10:19 GMT 240 11.040 GBP XLON 00486815984TRLO1.1.1 15:10:26 GMT 33 11.040 GBP XLON 00486816073TRLO1.1.1 15:11:17 GMT 120 11.030 GBP XLON 00486816664TRLO1.1.1 15:11:17 GMT 120 11.030 GBP XLON 00486816665TRLO1.1.1 15:11:17 GMT 120 11.030 GBP XLON 00486816666TRLO1.1.1 15:12:55 GMT 29 11.030 GBP XLON 00486817974TRLO1.1.1 15:12:55 GMT 45 11.030 GBP XLON 00486817975TRLO1.1.1 15:12:55 GMT 166 11.030 GBP XLON 00486817973TRLO1.1.1 15:13:51 GMT 23 11.030 GBP XLON 00486818607TRLO1.1.1 15:13:51 GMT 74 11.030 GBP XLON 00486818608TRLO1.1.1 15:13:51 GMT 143 11.030 GBP XLON 00486818609TRLO1.1.1 15:14:39 GMT 33 11.030 GBP XLON 00486819147TRLO1.1.1 15:15:29 GMT 360 11.030 GBP XLON 00486819629TRLO1.1.1 15:15:29 GMT 120 11.030 GBP XLON 00486819630TRLO1.1.1 15:15:29 GMT 120 11.030 GBP XLON 00486819631TRLO1.1.1 15:16:45 GMT 240 11.040 GBP XLON 00486819917TRLO1.1.1 15:17:03 GMT 120 11.030 GBP XLON 00486820016TRLO1.1.1 15:17:03 GMT 120 11.030 GBP XLON 00486820017TRLO1.1.1 15:17:03 GMT 120 11.030 GBP XLON 00486820018TRLO1.1.1 15:19:13 GMT 240 11.040 GBP XLON 00486820879TRLO1.1.1 15:19:14 GMT 360 11.040 GBP XLON 00486820882TRLO1.1.1 15:19:18 GMT 33 11.040 GBP XLON 00486820913TRLO1.1.1 15:19:55 GMT 240 11.040 GBP XLON 00486821082TRLO1.1.1 15:20:56 GMT 75 11.040 GBP XLON 00486821361TRLO1.1.1 15:20:56 GMT 165 11.040 GBP XLON 00486821362TRLO1.1.1 15:21:28 GMT 33 11.040 GBP XLON 00486821493TRLO1.1.1 15:21:51 GMT 120 11.040 GBP XLON 00486821601TRLO1.1.1 15:21:51 GMT 120 11.040 GBP XLON 00486821602TRLO1.1.1 15:22:22 GMT 240 11.040 GBP XLON 00486821752TRLO1.1.1 15:23:10 GMT 120 11.040 GBP XLON 00486821979TRLO1.1.1 15:23:10 GMT 7 11.040 GBP XLON 00486821980TRLO1.1.1 15:23:10 GMT 113 11.040 GBP XLON 00486821983TRLO1.1.1 15:23:34 GMT 11 11.040 GBP XLON 00486822115TRLO1.1.1 15:23:34 GMT 7 11.040 GBP XLON 00486822116TRLO1.1.1 15:24:05 GMT 15 11.040 GBP XLON 00486822293TRLO1.1.1 15:24:05 GMT 67 11.040 GBP XLON 00486822295TRLO1.1.1 15:24:05 GMT 293 11.040 GBP XLON 00486822294TRLO1.1.1 15:24:05 GMT 120 11.040 GBP XLON 00486822297TRLO1.1.1 15:24:05 GMT 240 11.040 GBP XLON 00486822296TRLO1.1.1 15:25:59 GMT 29 11.040 GBP XLON 00486823801TRLO1.1.1 15:25:59 GMT 211 11.040 GBP XLON 00486823803TRLO1.1.1 15:26:37 GMT 33 11.040 GBP XLON 00486824230TRLO1.1.1 15:26:38 GMT 89 11.040 GBP XLON 00486824241TRLO1.1.1 15:26:38 GMT 271 11.040 GBP XLON 00486824242TRLO1.1.1 15:27:24 GMT 120 11.030 GBP XLON 00486824882TRLO1.1.1 15:27:24 GMT 120 11.030 GBP XLON 00486824883TRLO1.1.1 15:27:24 GMT 240 11.030 GBP XLON 00486824881TRLO1.1.1 15:28:02 GMT 120 11.020 GBP XLON 00486825298TRLO1.1.1 15:29:44 GMT 33 11.020 GBP XLON 00486826044TRLO1.1.1 15:29:45 GMT 240 11.020 GBP XLON 00486826056TRLO1.1.1 15:29:45 GMT 21 11.020 GBP XLON 00486826058TRLO1.1.1 15:29:45 GMT 339 11.020 GBP XLON 00486826059TRLO1.1.1 15:34:01 GMT 240 11.030 GBP XLON 00486828131TRLO1.1.1 15:34:01 GMT 116 11.030 GBP XLON 00486828133TRLO1.1.1 15:34:01 GMT 120 11.030 GBP XLON 00486828132TRLO1.1.1 15:39:34 GMT 4 11.030 GBP XLON 00486831967TRLO1.1.1 15:39:34 GMT 120 11.030 GBP XLON 00486831968TRLO1.1.1 15:39:34 GMT 120 11.030 GBP XLON 00486831969TRLO1.1.1 15:39:34 GMT 33 11.030 GBP XLON 00486831971TRLO1.1.1 15:39:34 GMT 120 11.030 GBP XLON 00486831970TRLO1.1.1 15:39:34 GMT 120 11.030 GBP XLON 00486831972TRLO1.1.1 15:39:34 GMT 120 11.030 GBP XLON 00486831973TRLO1.1.1 15:39:34 GMT 120 11.030 GBP XLON 00486831974TRLO1.1.1 15:39:34 GMT 120 11.030 GBP XLON 00486831975TRLO1.1.1 15:39:34 GMT 120 11.030 GBP XLON 00486831976TRLO1.1.1 15:39:34 GMT 120 11.030 GBP XLON 00486831977TRLO1.1.1 15:39:34 GMT 120 11.030 GBP XLON 00486831978TRLO1.1.1 15:39:34 GMT 120 11.030 GBP XLON 00486831979TRLO1.1.1 15:39:45 GMT 120 11.040 GBP XLON 00486832112TRLO1.1.1 15:39:55 GMT 120 11.040 GBP XLON 00486832208TRLO1.1.1 15:40:21 GMT 120 11.040 GBP XLON 00486832451TRLO1.1.1 15:40:50 GMT 120 11.040 GBP XLON 00486832843TRLO1.1.1 15:41:00 GMT 33 11.030 GBP XLON 00486832991TRLO1.1.1 15:41:00 GMT 120 11.030 GBP XLON 00486832992TRLO1.1.1 15:41:00 GMT 120 11.030 GBP XLON 00486832993TRLO1.1.1 15:41:00 GMT 120 11.030 GBP XLON 00486832994TRLO1.1.1 15:41:00 GMT 120 11.030 GBP XLON 00486832995TRLO1.1.1 15:41:00 GMT 120 11.030 GBP XLON 00486832996TRLO1.1.1 15:41:00 GMT 120 11.030 GBP XLON 00486832997TRLO1.1.1 15:41:00 GMT 120 11.030 GBP XLON 00486832998TRLO1.1.1 15:41:00 GMT 120 11.030 GBP XLON 00486832999TRLO1.1.1 15:41:00 GMT 33 11.030 GBP XLON 00486833001TRLO1.1.1 15:41:00 GMT 120 11.030 GBP XLON 00486833000TRLO1.1.1 15:41:00 GMT 120 11.030 GBP XLON 00486833002TRLO1.1.1 15:41:00 GMT 120 11.030 GBP XLON 00486833003TRLO1.1.1 15:41:00 GMT 120 11.030 GBP XLON 00486833004TRLO1.1.1 15:41:00 GMT 120 11.030 GBP XLON 00486833005TRLO1.1.1 15:42:26 GMT 101 11.010 GBP XLON 00486833853TRLO1.1.1 15:42:26 GMT 19 11.010 GBP XLON 00486833854TRLO1.1.1 15:42:26 GMT 33 11.010 GBP XLON 00486833855TRLO1.1.1 15:42:26 GMT 120 11.010 GBP XLON 00486833856TRLO1.1.1 15:42:26 GMT 120 11.010 GBP XLON 00486833857TRLO1.1.1 15:44:20 GMT 120 11.010 GBP XLON 00486835068TRLO1.1.1 15:44:20 GMT 120 11.010 GBP XLON 00486835069TRLO1.1.1 15:45:19 GMT 33 11.010 GBP XLON 00486835608TRLO1.1.1 15:46:53 GMT 360 11.010 GBP XLON 00486837091TRLO1.1.1 15:46:53 GMT 120 11.010 GBP XLON 00486837094TRLO1.1.1 15:46:53 GMT 120 11.010 GBP XLON 00486837095TRLO1.1.1 15:46:53 GMT 120 11.010 GBP XLON 00486837098TRLO1.1.1 15:46:53 GMT 120 11.010 GBP XLON 00486837099TRLO1.1.1 15:46:53 GMT 120 11.010 GBP XLON 00486837100TRLO1.1.1 15:46:53 GMT 120 11.010 GBP XLON 00486837101TRLO1.1.1 15:47:56 GMT 33 11.010 GBP XLON 00486838171TRLO1.1.1 15:47:56 GMT 360 11.010 GBP XLON 00486838173TRLO1.1.1 15:50:45 GMT 120 11.010 GBP XLON 00486840490TRLO1.1.1 15:50:45 GMT 120 11.010 GBP XLON 00486840491TRLO1.1.1 15:50:45 GMT 120 11.010 GBP XLON 00486840493TRLO1.1.1 15:50:45 GMT 120 11.010 GBP XLON 00486840494TRLO1.1.1 15:50:45 GMT 360 11.010 GBP XLON 00486840492TRLO1.1.1 15:50:45 GMT 33 11.010 GBP XLON 00486840497TRLO1.1.1 15:50:45 GMT 86 11.010 GBP XLON 00486840498TRLO1.1.1 15:50:45 GMT 120 11.010 GBP XLON 00486840495TRLO1.1.1 15:50:45 GMT 120 11.010 GBP XLON 00486840496TRLO1.1.1 15:50:45 GMT 34 11.010 GBP XLON 00486840499TRLO1.1.1 15:51:18 GMT 120 11.000 GBP XLON 00486840995TRLO1.1.1 15:53:43 GMT 120 11.010 GBP XLON 00486843010TRLO1.1.1 15:53:53 GMT 240 11.010 GBP XLON 00486843131TRLO1.1.1 15:54:10 GMT 33 11.010 GBP XLON 00486843446TRLO1.1.1 15:54:50 GMT 83 11.010 GBP XLON 00486844011TRLO1.1.1 15:54:50 GMT 157 11.010 GBP XLON 00486844012TRLO1.1.1 15:55:30 GMT 120 11.010 GBP XLON 00486844638TRLO1.1.1 15:55:39 GMT 40 11.010 GBP XLON 00486844758TRLO1.1.1 15:55:39 GMT 200 11.010 GBP XLON 00486844759TRLO1.1.1 15:56:16 GMT 120 11.010 GBP XLON 00486845412TRLO1.1.1 15:56:16 GMT 120 11.010 GBP XLON 00486845414TRLO1.1.1 15:56:39 GMT 33 11.010 GBP XLON 00486845735TRLO1.1.1 15:56:40 GMT 329 11.010 GBP XLON 00486845746TRLO1.1.1 15:56:54 GMT 31 11.010 GBP XLON 00486845944TRLO1.1.1 15:56:54 GMT 50 11.010 GBP XLON 00486845945TRLO1.1.1 15:56:54 GMT 70 11.010 GBP XLON 00486845946TRLO1.1.1 15:56:54 GMT 120 11.010 GBP XLON 00486845947TRLO1.1.1 15:58:03 GMT 120 11.010 GBP XLON 00486846912TRLO1.1.1 15:58:03 GMT 360 11.010 GBP XLON 00486846913TRLO1.1.1 15:58:23 GMT 120 11.010 GBP XLON 00486847198TRLO1.1.1 15:58:23 GMT 97 11.010 GBP XLON 00486847199TRLO1.1.1 15:58:24 GMT 23 11.010 GBP XLON 00486847220TRLO1.1.1 15:59:13 GMT 33 11.010 GBP XLON 00486847818TRLO1.1.1 15:59:22 GMT 39 11.010 GBP XLON 00486847866TRLO1.1.1 15:59:22 GMT 84 11.010 GBP XLON 00486847865TRLO1.1.1 15:59:22 GMT 117 11.010 GBP XLON 00486847864TRLO1.1.1 15:59:57 GMT 120 11.010 GBP XLON 00486848381TRLO1.1.1 16:00:03 GMT 221 11.010 GBP XLON 00486848491TRLO1.1.1 16:00:11 GMT 139 11.010 GBP XLON 00486848643TRLO1.1.1 16:02:16 GMT 33 11.010 GBP XLON 00486850215TRLO1.1.1 16:05:20 GMT 360 11.010 GBP XLON 00486852095TRLO1.1.1 16:05:20 GMT 120 11.010 GBP XLON 00486852096TRLO1.1.1 16:05:20 GMT 120 11.010 GBP XLON 00486852097TRLO1.1.1 16:05:20 GMT 120 11.010 GBP XLON 00486852098TRLO1.1.1 16:05:20 GMT 120 11.010 GBP XLON 00486852099TRLO1.1.1 16:05:20 GMT 120 11.010 GBP XLON 00486852100TRLO1.1.1 16:05:20 GMT 120 11.010 GBP XLON 00486852101TRLO1.1.1 16:05:20 GMT 120 11.010 GBP XLON 00486852102TRLO1.1.1 16:05:20 GMT 120 11.010 GBP XLON 00486852103TRLO1.1.1 16:05:20 GMT 120 11.010 GBP XLON 00486852104TRLO1.1.1 16:05:20 GMT 33 11.010 GBP XLON 00486852105TRLO1.1.1 16:05:20 GMT 120 11.010 GBP XLON 00486852106TRLO1.1.1 16:06:35 GMT 120 11.010 GBP XLON 00486852698TRLO1.1.1 16:06:51 GMT 120 11.010 GBP XLON 00486852835TRLO1.1.1 16:07:07 GMT 240 11.010 GBP XLON 00486852908TRLO1.1.1 16:09:18 GMT 33 11.010 GBP XLON 00486854491TRLO1.1.1 16:09:18 GMT 240 11.010 GBP XLON 00486854492TRLO1.1.1 16:09:18 GMT 360 11.010 GBP XLON 00486854490TRLO1.1.1 16:09:18 GMT 120 11.010 GBP XLON 00486854493TRLO1.1.1 16:09:18 GMT 120 11.010 GBP XLON 00486854494TRLO1.1.1 16:09:18 GMT 120 11.010 GBP XLON 00486854495TRLO1.1.1 16:09:18 GMT 120 11.010 GBP XLON 00486854496TRLO1.1.1 16:09:18 GMT 120 11.010 GBP XLON 00486854497TRLO1.1.1 16:09:18 GMT 120 11.010 GBP XLON 00486854498TRLO1.1.1 16:10:11 GMT 120 11.000 GBP XLON 00486855436TRLO1.1.1 16:10:11 GMT 33 11.000 GBP XLON 00486855437TRLO1.1.1 16:10:11 GMT 120 11.000 GBP XLON 00486855438TRLO1.1.1 16:11:40 GMT 120 11.000 GBP XLON 00486857038TRLO1.1.1 16:11:40 GMT 120 11.000 GBP XLON 00486857040TRLO1.1.1 16:11:42 GMT 59 11.000 GBP XLON 00486857129TRLO1.1.1 16:11:43 GMT 301 11.000 GBP XLON 00486857134TRLO1.1.1 16:11:43 GMT 120 11.000 GBP XLON 00486857135TRLO1.1.1 16:16:20 GMT 33 11.000 GBP XLON 00486860791TRLO1.1.1 16:16:20 GMT 120 11.000 GBP XLON 00486860792TRLO1.1.1 16:16:20 GMT 120 11.000 GBP XLON 00486860793TRLO1.1.1 16:16:20 GMT 120 11.000 GBP XLON 00486860794TRLO1.1.1 16:16:20 GMT 120 11.000 GBP XLON 00486860795TRLO1.1.1 16:16:20 GMT 120 11.000 GBP XLON 00486860796TRLO1.1.1 16:16:20 GMT 120 11.000 GBP XLON 00486860797TRLO1.1.1 16:16:20 GMT 23 11.000 GBP XLON 00486860800TRLO1.1.1 16:16:20 GMT 44 11.000 GBP XLON 00486860801TRLO1.1.1 16:16:20 GMT 53 11.000 GBP XLON 00486860799TRLO1.1.1 16:16:20 GMT 120 11.000 GBP XLON 00486860798TRLO1.1.1 16:16:20 GMT 33 11.000 GBP XLON 00486860804TRLO1.1.1 16:16:20 GMT 120 11.000 GBP XLON 00486860802TRLO1.1.1 16:16:20 GMT 120 11.000 GBP XLON 00486860803TRLO1.1.1 16:16:20 GMT 62 11.000 GBP XLON 00486860806TRLO1.1.1 16:16:20 GMT 120 11.000 GBP XLON 00486860805TRLO1.1.1 16:16:20 GMT 937 11.000 GBP XLON 00486860807TRLO1.1.1 16:16:20 GMT 120 11.000 GBP XLON 00486860808TRLO1.1.1 16:16:20 GMT 120 11.000 GBP XLON 00486860809TRLO1.1.1 16:16:20 GMT 120 11.000 GBP XLON 00486860810TRLO1.1.1 16:16:20 GMT 120 11.000 GBP XLON 00486860811TRLO1.1.1 16:17:11 GMT 25 10.990 GBP XLON 00486861439TRLO1.1.1 16:17:11 GMT 100 10.990 GBP XLON 00486861438TRLO1.1.1 16:19:27 GMT 473 10.980 GBP XLON 00486862912TRLO1.1.1 16:19:27 GMT 637 10.980 GBP XLON 00486862913TRLO1.1.1 16:19:35 GMT 33 10.980 GBP XLON 00486863054TRLO1.1.1 16:21:06 GMT 743 10.980 GBP XLON 00486864903TRLO1.1.1 16:21:13 GMT 25 10.980 GBP XLON 00486865020TRLO1.1.1 16:23:10 GMT 34 10.980 GBP XLON 00486866688TRLO1.1.1 16:23:10 GMT 204 10.980 GBP XLON 00486866687TRLO1.1.1 16:23:10 GMT 272 10.980 GBP XLON 00486866689TRLO1.1.1 16:23:10 GMT 447 10.980 GBP XLON 00486866690TRLO1.1.1 16:23:32 GMT 112 10.970 GBP XLON 00486867052TRLO1.1.1 16:23:32 GMT 36 10.970 GBP XLON 00486867053TRLO1.1.1 16:27:00 GMT 550 10.970 GBP XLON 00486870252TRLO1.1.1 16:27:00 GMT 741 10.970 GBP XLON 00486870253TRLO1.1.1 16:27:03 GMT 64 10.970 GBP XLON 00486870280TRLO1.1.1 16:28:53 GMT 43 10.970 GBP XLON 00486871789TRLO1.1.1 16:28:53 GMT 121 10.970 GBP XLON 00486871790TRLO1.1.1 16:28:53 GMT 120 10.970 GBP XLON 00486871791TRLO1.1.1 16:28:53 GMT 120 10.970 GBP XLON 00486871792TRLO1.1.1 16:28:53 GMT 120 10.970 GBP XLON 00486871793TRLO1.1.1 16:28:53 GMT 120 10.970 GBP XLON 00486871794TRLO1.1.1 16:28:53 GMT 142 10.970 GBP XLON 00486871796TRLO1.1.1 16:28:53 GMT 286 10.970 GBP XLON 00486871795TRLO1.1.1 16:28:53 GMT 62 10.970 GBP XLON 00486871797TRLO1.1.1 16:28:53 GMT 81 10.970 GBP XLON 00486871798TRLO1.1.1 16:28:53 GMT 81 10.970 GBP XLON 00486871800TRLO1.1.1 16:28:53 GMT 82 10.970 GBP XLON 00486871799TRLO1.1.1 16:28:53 GMT 34 10.970 GBP XLON 00486871802TRLO1.1.1 16:29:42 GMT 16 10.970 GBP XLON 00486872473TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFSAAAIILIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement