REG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250917:nRSQ6018Za&default-theme=true RNS Number : 6018Z Babcock International Group PLC 17 September 2025 Babcock International Group PLC - Transaction in Own Shares 17 September 2025 Transaction in Own Shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. Date of purchase: 16 September 2025 Aggregate number of ordinary shares purchased: 91,562 Highest price paid per share (pence per share): 11.7200 Lowest price paid per share (pence per share): 11.5600 Volume weighted average price paid per share 11.6507 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 4,182,076 shares at a cost of £43,211,294.89. Following the above transaction, the Company holds 2,779,116 of its ordinary shares in treasury and has 502,817,481 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Babcock International Group PLC (ISIN: GB0009697037) Date of purchases: 16 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 91,562 11.6507 11.5600 11.7200 CBOE CXE 0 0.0000 0.0000 0.0000 CBOE BXE 0 0.0000 0.0000 0.0000 Turquoise 0 0.0000 0.0000 0.0000 Aquis 0 0.0000 0.0000 0.0000 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:07:38 GMT 240 11.710 GBP XLON 00488035162TRLO1.1.1 08:08:57 GMT 120 11.690 GBP XLON 00488035359TRLO1.1.1 08:08:57 GMT 240 11.690 GBP XLON 00488035360TRLO1.1.1 08:09:17 GMT 29 11.690 GBP XLON 00488035407TRLO1.1.1 08:11:39 GMT 720 11.710 GBP XLON 00488036187TRLO1.1.1 08:13:09 GMT 1 11.710 GBP XLON 00488036398TRLO1.1.1 08:13:09 GMT 28 11.710 GBP XLON 00488036399TRLO1.1.1 08:13:37 GMT 360 11.710 GBP XLON 00488036510TRLO1.1.1 08:15:13 GMT 120 11.700 GBP XLON 00488036991TRLO1.1.1 08:16:10 GMT 240 11.680 GBP XLON 00488037397TRLO1.1.1 08:17:32 GMT 120 11.660 GBP XLON 00488037994TRLO1.1.1 08:20:15 GMT 360 11.680 GBP XLON 00488038848TRLO1.1.1 08:20:15 GMT 29 11.680 GBP XLON 00488038849TRLO1.1.1 08:22:27 GMT 360 11.710 GBP XLON 00488039595TRLO1.1.1 08:24:38 GMT 120 11.690 GBP XLON 00488040392TRLO1.1.1 08:24:56 GMT 240 11.680 GBP XLON 00488040504TRLO1.1.1 08:25:05 GMT 29 11.680 GBP XLON 00488040559TRLO1.1.1 08:26:17 GMT 120 11.670 GBP XLON 00488040934TRLO1.1.1 08:27:16 GMT 120 11.660 GBP XLON 00488041195TRLO1.1.1 08:29:30 GMT 240 11.660 GBP XLON 00488041816TRLO1.1.1 08:30:31 GMT 29 11.660 GBP XLON 00488042196TRLO1.1.1 08:31:38 GMT 91 11.660 GBP XLON 00488042471TRLO1.1.1 08:31:38 GMT 194 11.660 GBP XLON 00488042472TRLO1.1.1 08:31:38 GMT 315 11.660 GBP XLON 00488042473TRLO1.1.1 08:35:06 GMT 720 11.670 GBP XLON 00488043356TRLO1.1.1 08:35:06 GMT 29 11.670 GBP XLON 00488043357TRLO1.1.1 08:38:10 GMT 120 11.670 GBP XLON 00488044449TRLO1.1.1 08:38:10 GMT 240 11.670 GBP XLON 00488044450TRLO1.1.1 08:38:56 GMT 120 11.660 GBP XLON 00488044634TRLO1.1.1 08:39:40 GMT 29 11.660 GBP XLON 00488044865TRLO1.1.1 08:41:07 GMT 63 11.660 GBP XLON 00488045583TRLO1.1.1 08:41:07 GMT 192 11.660 GBP XLON 00488045584TRLO1.1.1 08:41:07 GMT 105 11.660 GBP XLON 00488045585TRLO1.1.1 08:42:25 GMT 120 11.640 GBP XLON 00488046192TRLO1.1.1 08:43:40 GMT 120 11.630 GBP XLON 00488046529TRLO1.1.1 08:44:41 GMT 30 11.610 GBP XLON 00488046790TRLO1.1.1 08:44:41 GMT 30 11.610 GBP XLON 00488046791TRLO1.1.1 08:44:41 GMT 30 11.610 GBP XLON 00488046792TRLO1.1.1 08:44:41 GMT 60 11.610 GBP XLON 00488046789TRLO1.1.1 08:44:41 GMT 240 11.610 GBP XLON 00488046793TRLO1.1.1 08:45:14 GMT 60 11.600 GBP XLON 00488046932TRLO1.1.1 08:45:14 GMT 120 11.600 GBP XLON 00488046933TRLO1.1.1 08:45:35 GMT 2 11.600 GBP XLON 00488047070TRLO1.1.1 08:45:35 GMT 3 11.600 GBP XLON 00488047071TRLO1.1.1 08:45:35 GMT 24 11.600 GBP XLON 00488047069TRLO1.1.1 08:47:17 GMT 30 11.600 GBP XLON 00488047623TRLO1.1.1 08:47:40 GMT 152 11.600 GBP XLON 00488047752TRLO1.1.1 08:47:40 GMT 208 11.600 GBP XLON 00488047751TRLO1.1.1 08:47:57 GMT 120 11.580 GBP XLON 00488047834TRLO1.1.1 08:50:31 GMT 29 11.560 GBP XLON 00488048782TRLO1.1.1 08:50:33 GMT 360 11.560 GBP XLON 00488048797TRLO1.1.1 08:51:13 GMT 30 11.570 GBP XLON 00488049029TRLO1.1.1 08:52:24 GMT 240 11.570 GBP XLON 00488049457TRLO1.1.1 08:53:23 GMT 120 11.570 GBP XLON 00488049747TRLO1.1.1 08:55:46 GMT 240 11.570 GBP XLON 00488050504TRLO1.1.1 08:57:11 GMT 120 11.560 GBP XLON 00488050818TRLO1.1.1 08:58:36 GMT 29 11.570 GBP XLON 00488051180TRLO1.1.1 08:58:36 GMT 30 11.570 GBP XLON 00488051181TRLO1.1.1 08:58:57 GMT 240 11.570 GBP XLON 00488051324TRLO1.1.1 09:00:37 GMT 16 11.580 GBP XLON 00488051938TRLO1.1.1 09:00:37 GMT 28 11.580 GBP XLON 00488051940TRLO1.1.1 09:00:37 GMT 196 11.580 GBP XLON 00488051939TRLO1.1.1 09:03:14 GMT 240 11.590 GBP XLON 00488052803TRLO1.1.1 09:04:21 GMT 29 11.590 GBP XLON 00488053225TRLO1.1.1 09:05:03 GMT 30 11.590 GBP XLON 00488053423TRLO1.1.1 09:05:03 GMT 360 11.590 GBP XLON 00488053424TRLO1.1.1 09:05:45 GMT 120 11.580 GBP XLON 00488053648TRLO1.1.1 09:06:56 GMT 120 11.570 GBP XLON 00488054051TRLO1.1.1 09:08:28 GMT 172 11.570 GBP XLON 00488054369TRLO1.1.1 09:09:44 GMT 29 11.580 GBP XLON 00488054658TRLO1.1.1 09:09:44 GMT 308 11.580 GBP XLON 00488054659TRLO1.1.1 09:09:48 GMT 30 11.580 GBP XLON 00488054676TRLO1.1.1 09:11:58 GMT 3 11.590 GBP XLON 00488055230TRLO1.1.1 09:11:58 GMT 237 11.590 GBP XLON 00488055229TRLO1.1.1 09:12:25 GMT 120 11.570 GBP XLON 00488055331TRLO1.1.1 09:13:41 GMT 120 11.570 GBP XLON 00488055656TRLO1.1.1 09:15:32 GMT 29 11.570 GBP XLON 00488056387TRLO1.1.1 09:15:32 GMT 360 11.570 GBP XLON 00488056388TRLO1.1.1 09:16:05 GMT 30 11.570 GBP XLON 00488056526TRLO1.1.1 09:16:05 GMT 120 11.570 GBP XLON 00488056527TRLO1.1.1 09:20:05 GMT 37 11.610 GBP XLON 00488057484TRLO1.1.1 09:20:05 GMT 108 11.610 GBP XLON 00488057485TRLO1.1.1 09:20:05 GMT 154 11.610 GBP XLON 00488057487TRLO1.1.1 09:20:05 GMT 476 11.610 GBP XLON 00488057486TRLO1.1.1 09:20:05 GMT 305 11.610 GBP XLON 00488057488TRLO1.1.1 09:20:08 GMT 29 11.610 GBP XLON 00488057511TRLO1.1.1 09:20:13 GMT 30 11.610 GBP XLON 00488057534TRLO1.1.1 09:22:02 GMT 50 11.610 GBP XLON 00488057947TRLO1.1.1 09:22:02 GMT 19 11.610 GBP XLON 00488057949TRLO1.1.1 09:22:02 GMT 171 11.610 GBP XLON 00488057948TRLO1.1.1 09:22:55 GMT 29 11.610 GBP XLON 00488058408TRLO1.1.1 09:23:38 GMT 30 11.610 GBP XLON 00488058694TRLO1.1.1 09:24:38 GMT 146 11.610 GBP XLON 00488059069TRLO1.1.1 09:24:38 GMT 334 11.610 GBP XLON 00488059070TRLO1.1.1 09:29:03 GMT 240 11.610 GBP XLON 00488060824TRLO1.1.1 09:29:03 GMT 29 11.610 GBP XLON 00488060826TRLO1.1.1 09:29:03 GMT 30 11.610 GBP XLON 00488060827TRLO1.1.1 09:29:03 GMT 240 11.610 GBP XLON 00488060825TRLO1.1.1 09:29:03 GMT 240 11.610 GBP XLON 00488060828TRLO1.1.1 09:31:29 GMT 240 11.600 GBP XLON 00488061774TRLO1.1.1 09:35:34 GMT 29 11.600 GBP XLON 00488063356TRLO1.1.1 09:35:34 GMT 30 11.600 GBP XLON 00488063359TRLO1.1.1 09:35:34 GMT 162 11.600 GBP XLON 00488063358TRLO1.1.1 09:35:34 GMT 198 11.600 GBP XLON 00488063357TRLO1.1.1 09:35:34 GMT 240 11.600 GBP XLON 00488063360TRLO1.1.1 09:37:52 GMT 103 11.600 GBP XLON 00488064180TRLO1.1.1 09:37:52 GMT 199 11.600 GBP XLON 00488064181TRLO1.1.1 09:40:00 GMT 97 11.620 GBP XLON 00488065072TRLO1.1.1 09:40:00 GMT 9 11.620 GBP XLON 00488065074TRLO1.1.1 09:40:00 GMT 192 11.620 GBP XLON 00488065073TRLO1.1.1 09:40:13 GMT 29 11.620 GBP XLON 00488065193TRLO1.1.1 09:42:03 GMT 3 11.620 GBP XLON 00488065864TRLO1.1.1 09:42:03 GMT 117 11.620 GBP XLON 00488065863TRLO1.1.1 09:46:15 GMT 120 11.620 GBP XLON 00488067615TRLO1.1.1 09:46:15 GMT 240 11.620 GBP XLON 00488067616TRLO1.1.1 09:47:46 GMT 240 11.620 GBP XLON 00488068158TRLO1.1.1 09:48:28 GMT 29 11.630 GBP XLON 00488068386TRLO1.1.1 09:49:30 GMT 99 11.620 GBP XLON 00488068791TRLO1.1.1 09:49:30 GMT 141 11.620 GBP XLON 00488068792TRLO1.1.1 09:50:45 GMT 30 11.610 GBP XLON 00488069252TRLO1.1.1 09:53:14 GMT 30 11.610 GBP XLON 00488070093TRLO1.1.1 09:53:14 GMT 120 11.610 GBP XLON 00488070094TRLO1.1.1 10:01:03 GMT 498 11.650 GBP XLON 00488072962TRLO1.1.1 10:01:38 GMT 29 11.650 GBP XLON 00488073424TRLO1.1.1 10:01:38 GMT 222 11.650 GBP XLON 00488073423TRLO1.1.1 10:01:38 GMT 240 11.650 GBP XLON 00488073425TRLO1.1.1 10:02:29 GMT 120 11.640 GBP XLON 00488073936TRLO1.1.1 10:02:57 GMT 120 11.630 GBP XLON 00488074261TRLO1.1.1 10:05:31 GMT 29 11.650 GBP XLON 00488075149TRLO1.1.1 10:05:31 GMT 120 11.650 GBP XLON 00488075148TRLO1.1.1 10:07:00 GMT 240 11.630 GBP XLON 00488075610TRLO1.1.1 10:09:23 GMT 240 11.650 GBP XLON 00488076308TRLO1.1.1 10:11:16 GMT 240 11.650 GBP XLON 00488077091TRLO1.1.1 10:13:00 GMT 29 11.660 GBP XLON 00488077742TRLO1.1.1 10:13:00 GMT 120 11.660 GBP XLON 00488077743TRLO1.1.1 10:13:57 GMT 120 11.650 GBP XLON 00488077981TRLO1.1.1 10:15:12 GMT 120 11.640 GBP XLON 00488078835TRLO1.1.1 10:17:11 GMT 120 11.620 GBP XLON 00488079714TRLO1.1.1 10:20:00 GMT 240 11.640 GBP XLON 00488080778TRLO1.1.1 10:21:50 GMT 2 11.640 GBP XLON 00488081404TRLO1.1.1 10:21:50 GMT 27 11.640 GBP XLON 00488081405TRLO1.1.1 10:22:00 GMT 240 11.640 GBP XLON 00488081447TRLO1.1.1 10:22:44 GMT 120 11.620 GBP XLON 00488081621TRLO1.1.1 10:24:10 GMT 30 11.610 GBP XLON 00488081998TRLO1.1.1 10:24:10 GMT 30 11.610 GBP XLON 00488081999TRLO1.1.1 10:24:10 GMT 120 11.610 GBP XLON 00488082000TRLO1.1.1 10:26:32 GMT 60 11.610 GBP XLON 00488082694TRLO1.1.1 10:26:32 GMT 360 11.610 GBP XLON 00488082695TRLO1.1.1 10:27:57 GMT 29 11.610 GBP XLON 00488083091TRLO1.1.1 10:28:50 GMT 63 11.610 GBP XLON 00488083361TRLO1.1.1 10:28:50 GMT 105 11.610 GBP XLON 00488083359TRLO1.1.1 10:28:50 GMT 192 11.610 GBP XLON 00488083360TRLO1.1.1 10:29:06 GMT 30 11.610 GBP XLON 00488083466TRLO1.1.1 10:33:33 GMT 240 11.630 GBP XLON 00488085097TRLO1.1.1 10:33:33 GMT 480 11.630 GBP XLON 00488085096TRLO1.1.1 10:33:39 GMT 29 11.630 GBP XLON 00488085137TRLO1.1.1 10:34:41 GMT 120 11.620 GBP XLON 00488085483TRLO1.1.1 10:36:17 GMT 240 11.620 GBP XLON 00488085958TRLO1.1.1 10:38:26 GMT 240 11.620 GBP XLON 00488086744TRLO1.1.1 10:39:50 GMT 120 11.620 GBP XLON 00488087063TRLO1.1.1 10:41:25 GMT 29 11.620 GBP XLON 00488087710TRLO1.1.1 10:41:25 GMT 120 11.620 GBP XLON 00488087711TRLO1.1.1 10:45:07 GMT 120 11.620 GBP XLON 00488088611TRLO1.1.1 10:45:07 GMT 240 11.620 GBP XLON 00488088612TRLO1.1.1 10:46:52 GMT 28 11.620 GBP XLON 00488089108TRLO1.1.1 10:46:52 GMT 32 11.620 GBP XLON 00488089109TRLO1.1.1 10:46:52 GMT 281 11.620 GBP XLON 00488089110TRLO1.1.1 10:46:52 GMT 19 11.620 GBP XLON 00488089111TRLO1.1.1 10:47:14 GMT 29 11.620 GBP XLON 00488089388TRLO1.1.1 10:49:16 GMT 120 11.620 GBP XLON 00488090115TRLO1.1.1 10:49:16 GMT 240 11.620 GBP XLON 00488090116TRLO1.1.1 10:50:12 GMT 30 11.610 GBP XLON 00488090598TRLO1.1.1 10:50:12 GMT 30 11.610 GBP XLON 00488090599TRLO1.1.1 10:50:12 GMT 120 11.610 GBP XLON 00488090600TRLO1.1.1 10:52:37 GMT 240 11.620 GBP XLON 00488091384TRLO1.1.1 10:54:43 GMT 120 11.620 GBP XLON 00488092175TRLO1.1.1 10:54:57 GMT 29 11.620 GBP XLON 00488092271TRLO1.1.1 10:54:57 GMT 120 11.620 GBP XLON 00488092272TRLO1.1.1 10:57:00 GMT 120 11.620 GBP XLON 00488093035TRLO1.1.1 10:59:15 GMT 120 11.660 GBP XLON 00488093838TRLO1.1.1 11:07:02 GMT 600 11.680 GBP XLON 00488096354TRLO1.1.1 11:07:27 GMT 29 11.680 GBP XLON 00488096516TRLO1.1.1 11:09:15 GMT 120 11.680 GBP XLON 00488097207TRLO1.1.1 11:10:55 GMT 64 11.660 GBP XLON 00488097587TRLO1.1.1 11:10:55 GMT 56 11.660 GBP XLON 00488097588TRLO1.1.1 11:13:05 GMT 29 11.650 GBP XLON 00488098255TRLO1.1.1 11:13:13 GMT 236 11.650 GBP XLON 00488098281TRLO1.1.1 11:13:13 GMT 364 11.650 GBP XLON 00488098282TRLO1.1.1 11:14:03 GMT 120 11.640 GBP XLON 00488098528TRLO1.1.1 11:16:47 GMT 360 11.650 GBP XLON 00488099222TRLO1.1.1 11:18:26 GMT 120 11.630 GBP XLON 00488099653TRLO1.1.1 11:19:07 GMT 29 11.650 GBP XLON 00488099875TRLO1.1.1 11:27:27 GMT 120 11.640 GBP XLON 00488102286TRLO1.1.1 11:27:27 GMT 240 11.640 GBP XLON 00488102287TRLO1.1.1 11:27:27 GMT 200 11.640 GBP XLON 00488102288TRLO1.1.1 11:31:31 GMT 40 11.640 GBP XLON 00488103505TRLO1.1.1 11:31:31 GMT 120 11.640 GBP XLON 00488103506TRLO1.1.1 11:31:31 GMT 120 11.640 GBP XLON 00488103507TRLO1.1.1 11:31:31 GMT 120 11.640 GBP XLON 00488103508TRLO1.1.1 11:31:31 GMT 29 11.640 GBP XLON 00488103509TRLO1.1.1 11:31:31 GMT 120 11.640 GBP XLON 00488103510TRLO1.1.1 11:31:31 GMT 120 11.640 GBP XLON 00488103511TRLO1.1.1 11:31:31 GMT 120 11.640 GBP XLON 00488103512TRLO1.1.1 11:31:31 GMT 61 11.640 GBP XLON 00488103513TRLO1.1.1 11:35:51 GMT 30 11.660 GBP XLON 00488104752TRLO1.1.1 11:35:54 GMT 149 11.660 GBP XLON 00488104767TRLO1.1.1 11:35:54 GMT 480 11.660 GBP XLON 00488104768TRLO1.1.1 11:36:00 GMT 29 11.660 GBP XLON 00488104799TRLO1.1.1 11:37:10 GMT 120 11.650 GBP XLON 00488105091TRLO1.1.1 11:39:24 GMT 240 11.650 GBP XLON 00488105745TRLO1.1.1 11:40:24 GMT 2 11.650 GBP XLON 00488105979TRLO1.1.1 11:40:26 GMT 27 11.650 GBP XLON 00488106003TRLO1.1.1 11:41:17 GMT 360 11.650 GBP XLON 00488106246TRLO1.1.1 11:43:45 GMT 480 11.650 GBP XLON 00488107333TRLO1.1.1 11:44:51 GMT 29 11.640 GBP XLON 00488107660TRLO1.1.1 11:45:53 GMT 240 11.640 GBP XLON 00488108035TRLO1.1.1 11:47:40 GMT 240 11.630 GBP XLON 00488108675TRLO1.1.1 11:49:54 GMT 120 11.630 GBP XLON 00488109095TRLO1.1.1 11:51:54 GMT 240 11.630 GBP XLON 00488109674TRLO1.1.1 11:53:07 GMT 120 11.620 GBP XLON 00488109986TRLO1.1.1 11:54:01 GMT 29 11.620 GBP XLON 00488110284TRLO1.1.1 11:55:07 GMT 120 11.620 GBP XLON 00488110731TRLO1.1.1 11:57:05 GMT 360 11.620 GBP XLON 00488111492TRLO1.1.1 11:59:32 GMT 218 11.620 GBP XLON 00488112661TRLO1.1.1 11:59:32 GMT 142 11.620 GBP XLON 00488112662TRLO1.1.1 11:59:56 GMT 10 11.620 GBP XLON 00488112832TRLO1.1.1 11:59:56 GMT 19 11.620 GBP XLON 00488112831TRLO1.1.1 12:02:17 GMT 120 11.620 GBP XLON 00488113825TRLO1.1.1 12:04:12 GMT 120 11.620 GBP XLON 00488114689TRLO1.1.1 12:06:17 GMT 240 11.620 GBP XLON 00488115322TRLO1.1.1 12:08:25 GMT 120 11.620 GBP XLON 00488115886TRLO1.1.1 12:10:18 GMT 240 11.620 GBP XLON 00488116319TRLO1.1.1 12:10:40 GMT 29 11.650 GBP XLON 00488116657TRLO1.1.1 12:12:40 GMT 99 11.650 GBP XLON 00488117332TRLO1.1.1 12:12:40 GMT 141 11.650 GBP XLON 00488117331TRLO1.1.1 12:14:57 GMT 3 11.650 GBP XLON 00488118108TRLO1.1.1 12:14:57 GMT 237 11.650 GBP XLON 00488118107TRLO1.1.1 12:16:57 GMT 120 11.650 GBP XLON 00488118837TRLO1.1.1 12:19:33 GMT 29 11.650 GBP XLON 00488119757TRLO1.1.1 12:19:33 GMT 240 11.650 GBP XLON 00488119758TRLO1.1.1 12:30:07 GMT 480 11.660 GBP XLON 00488122753TRLO1.1.1 12:30:07 GMT 29 11.660 GBP XLON 00488122755TRLO1.1.1 12:30:07 GMT 120 11.660 GBP XLON 00488122756TRLO1.1.1 12:30:07 GMT 360 11.660 GBP XLON 00488122754TRLO1.1.1 12:30:07 GMT 120 11.660 GBP XLON 00488122757TRLO1.1.1 12:30:07 GMT 120 11.660 GBP XLON 00488122758TRLO1.1.1 12:30:07 GMT 120 11.660 GBP XLON 00488122759TRLO1.1.1 12:30:37 GMT 120 11.660 GBP XLON 00488123055TRLO1.1.1 12:33:10 GMT 29 11.670 GBP XLON 00488123753TRLO1.1.1 12:33:10 GMT 240 11.670 GBP XLON 00488123754TRLO1.1.1 12:33:55 GMT 120 11.660 GBP XLON 00488123932TRLO1.1.1 12:36:15 GMT 360 11.670 GBP XLON 00488124567TRLO1.1.1 12:38:21 GMT 1 11.670 GBP XLON 00488125253TRLO1.1.1 12:38:23 GMT 28 11.670 GBP XLON 00488125266TRLO1.1.1 12:38:37 GMT 360 11.670 GBP XLON 00488125353TRLO1.1.1 12:40:38 GMT 39 11.660 GBP XLON 00488126026TRLO1.1.1 12:40:38 GMT 201 11.660 GBP XLON 00488126025TRLO1.1.1 12:43:01 GMT 120 11.660 GBP XLON 00488126634TRLO1.1.1 12:44:51 GMT 75 11.660 GBP XLON 00488127116TRLO1.1.1 12:44:51 GMT 165 11.660 GBP XLON 00488127117TRLO1.1.1 12:46:37 GMT 29 11.640 GBP XLON 00488127622TRLO1.1.1 12:47:13 GMT 240 11.640 GBP XLON 00488127785TRLO1.1.1 12:55:13 GMT 1080 11.630 GBP XLON 00488130305TRLO1.1.1 12:55:16 GMT 29 11.630 GBP XLON 00488130316TRLO1.1.1 12:55:16 GMT 360 11.630 GBP XLON 00488130317TRLO1.1.1 12:57:48 GMT 29 11.650 GBP XLON 00488131282TRLO1.1.1 12:57:48 GMT 240 11.650 GBP XLON 00488131283TRLO1.1.1 12:59:56 GMT 240 11.650 GBP XLON 00488132045TRLO1.1.1 13:02:08 GMT 120 11.650 GBP XLON 00488132703TRLO1.1.1 13:02:18 GMT 2 11.650 GBP XLON 00488132737TRLO1.1.1 13:02:21 GMT 27 11.650 GBP XLON 00488132757TRLO1.1.1 13:08:10 GMT 120 11.660 GBP XLON 00488134675TRLO1.1.1 13:08:10 GMT 240 11.660 GBP XLON 00488134673TRLO1.1.1 13:08:10 GMT 360 11.660 GBP XLON 00488134674TRLO1.1.1 13:08:10 GMT 120 11.660 GBP XLON 00488134676TRLO1.1.1 13:08:10 GMT 120 11.660 GBP XLON 00488134677TRLO1.1.1 13:08:10 GMT 120 11.660 GBP XLON 00488134678TRLO1.1.1 13:08:10 GMT 29 11.660 GBP XLON 00488134680TRLO1.1.1 13:08:10 GMT 120 11.660 GBP XLON 00488134679TRLO1.1.1 13:10:43 GMT 240 11.660 GBP XLON 00488135633TRLO1.1.1 13:13:01 GMT 120 11.660 GBP XLON 00488136378TRLO1.1.1 13:14:02 GMT 120 11.630 GBP XLON 00488136615TRLO1.1.1 13:15:55 GMT 240 11.650 GBP XLON 00488137304TRLO1.1.1 13:19:12 GMT 29 11.660 GBP XLON 00488138417TRLO1.1.1 13:19:12 GMT 120 11.660 GBP XLON 00488138418TRLO1.1.1 13:19:12 GMT 240 11.660 GBP XLON 00488138419TRLO1.1.1 13:25:01 GMT 240 11.680 GBP XLON 00488140364TRLO1.1.1 13:25:01 GMT 29 11.680 GBP XLON 00488140366TRLO1.1.1 13:25:01 GMT 360 11.680 GBP XLON 00488140365TRLO1.1.1 13:25:31 GMT 120 11.670 GBP XLON 00488140518TRLO1.1.1 13:27:09 GMT 120 11.670 GBP XLON 00488141077TRLO1.1.1 13:29:43 GMT 240 11.680 GBP XLON 00488141918TRLO1.1.1 13:31:33 GMT 240 11.680 GBP XLON 00488142795TRLO1.1.1 13:32:27 GMT 29 11.700 GBP XLON 00488143266TRLO1.1.1 13:33:17 GMT 240 11.700 GBP XLON 00488143544TRLO1.1.1 13:35:42 GMT 360 11.690 GBP XLON 00488144321TRLO1.1.1 13:38:23 GMT 29 11.690 GBP XLON 00488145381TRLO1.1.1 13:38:23 GMT 240 11.690 GBP XLON 00488145382TRLO1.1.1 13:40:21 GMT 1 11.690 GBP XLON 00488146196TRLO1.1.1 13:40:21 GMT 359 11.690 GBP XLON 00488146197TRLO1.1.1 13:42:57 GMT 151 11.680 GBP XLON 00488147373TRLO1.1.1 13:42:57 GMT 209 11.680 GBP XLON 00488147374TRLO1.1.1 13:44:45 GMT 29 11.680 GBP XLON 00488147971TRLO1.1.1 13:44:45 GMT 120 11.680 GBP XLON 00488147972TRLO1.1.1 13:47:09 GMT 240 11.680 GBP XLON 00488148700TRLO1.1.1 13:49:54 GMT 120 11.700 GBP XLON 00488149669TRLO1.1.1 13:50:53 GMT 29 11.700 GBP XLON 00488150159TRLO1.1.1 13:51:30 GMT 240 11.690 GBP XLON 00488150466TRLO1.1.1 13:54:16 GMT 120 11.700 GBP XLON 00488151412TRLO1.1.1 13:54:16 GMT 120 11.700 GBP XLON 00488151414TRLO1.1.1 13:54:16 GMT 360 11.700 GBP XLON 00488151413TRLO1.1.1 13:54:16 GMT 120 11.700 GBP XLON 00488151415TRLO1.1.1 13:54:16 GMT 120 11.700 GBP XLON 00488151416TRLO1.1.1 13:58:27 GMT 2 11.700 GBP XLON 00488152624TRLO1.1.1 13:58:29 GMT 27 11.700 GBP XLON 00488152650TRLO1.1.1 13:58:29 GMT 120 11.700 GBP XLON 00488152651TRLO1.1.1 13:58:29 GMT 240 11.700 GBP XLON 00488152652TRLO1.1.1 14:00:18 GMT 240 11.700 GBP XLON 00488153777TRLO1.1.1 14:00:18 GMT 120 11.700 GBP XLON 00488153778TRLO1.1.1 14:00:38 GMT 120 11.690 GBP XLON 00488153907TRLO1.1.1 14:01:57 GMT 29 11.680 GBP XLON 00488154288TRLO1.1.1 14:01:57 GMT 120 11.680 GBP XLON 00488154290TRLO1.1.1 14:01:57 GMT 240 11.680 GBP XLON 00488154289TRLO1.1.1 14:07:20 GMT 29 11.680 GBP XLON 00488157047TRLO1.1.1 14:07:20 GMT 120 11.680 GBP XLON 00488157043TRLO1.1.1 14:07:20 GMT 120 11.680 GBP XLON 00488157046TRLO1.1.1 14:07:20 GMT 240 11.680 GBP XLON 00488157044TRLO1.1.1 14:07:20 GMT 240 11.680 GBP XLON 00488157045TRLO1.1.1 14:07:20 GMT 120 11.680 GBP XLON 00488157048TRLO1.1.1 14:07:20 GMT 120 11.680 GBP XLON 00488157049TRLO1.1.1 14:07:20 GMT 120 11.680 GBP XLON 00488157050TRLO1.1.1 14:07:20 GMT 120 11.680 GBP XLON 00488157051TRLO1.1.1 14:07:20 GMT 120 11.680 GBP XLON 00488157052TRLO1.1.1 14:07:20 GMT 120 11.680 GBP XLON 00488157053TRLO1.1.1 14:08:05 GMT 29 11.670 GBP XLON 00488157380TRLO1.1.1 14:08:05 GMT 120 11.670 GBP XLON 00488157381TRLO1.1.1 14:08:34 GMT 120 11.680 GBP XLON 00488157568TRLO1.1.1 14:11:02 GMT 29 11.680 GBP XLON 00488158556TRLO1.1.1 14:11:02 GMT 91 11.680 GBP XLON 00488158557TRLO1.1.1 14:11:02 GMT 120 11.680 GBP XLON 00488158558TRLO1.1.1 14:12:25 GMT 29 11.700 GBP XLON 00488159113TRLO1.1.1 14:12:55 GMT 120 11.700 GBP XLON 00488159317TRLO1.1.1 14:13:34 GMT 120 11.700 GBP XLON 00488159501TRLO1.1.1 14:14:08 GMT 360 11.700 GBP XLON 00488159706TRLO1.1.1 14:15:59 GMT 240 11.700 GBP XLON 00488160399TRLO1.1.1 14:16:41 GMT 29 11.700 GBP XLON 00488160609TRLO1.1.1 14:16:41 GMT 120 11.700 GBP XLON 00488160610TRLO1.1.1 14:18:36 GMT 240 11.700 GBP XLON 00488161322TRLO1.1.1 14:19:32 GMT 75 11.690 GBP XLON 00488161617TRLO1.1.1 14:19:32 GMT 45 11.690 GBP XLON 00488161621TRLO1.1.1 14:19:32 GMT 120 11.690 GBP XLON 00488161623TRLO1.1.1 14:19:32 GMT 240 11.690 GBP XLON 00488161622TRLO1.1.1 14:21:49 GMT 29 11.690 GBP XLON 00488162369TRLO1.1.1 14:21:49 GMT 120 11.690 GBP XLON 00488162370TRLO1.1.1 14:21:49 GMT 240 11.690 GBP XLON 00488162371TRLO1.1.1 14:23:53 GMT 120 11.690 GBP XLON 00488162954TRLO1.1.1 14:24:26 GMT 37 11.690 GBP XLON 00488163171TRLO1.1.1 14:24:26 GMT 156 11.690 GBP XLON 00488163172TRLO1.1.1 14:24:26 GMT 47 11.690 GBP XLON 00488163173TRLO1.1.1 14:24:59 GMT 29 11.690 GBP XLON 00488163388TRLO1.1.1 14:25:29 GMT 240 11.690 GBP XLON 00488164047TRLO1.1.1 14:26:51 GMT 240 11.690 GBP XLON 00488164834TRLO1.1.1 14:27:08 GMT 120 11.680 GBP XLON 00488164992TRLO1.1.1 14:27:08 GMT 240 11.680 GBP XLON 00488164993TRLO1.1.1 14:28:57 GMT 29 11.690 GBP XLON 00488165787TRLO1.1.1 14:29:50 GMT 120 11.680 GBP XLON 00488166405TRLO1.1.1 14:29:50 GMT 240 11.680 GBP XLON 00488166403TRLO1.1.1 14:29:50 GMT 240 11.680 GBP XLON 00488166404TRLO1.1.1 14:30:55 GMT 120 11.670 GBP XLON 00488172545TRLO1.1.1 14:31:06 GMT 29 11.670 GBP XLON 00488172851TRLO1.1.1 14:31:08 GMT 120 11.670 GBP XLON 00488172935TRLO1.1.1 14:31:21 GMT 35 11.670 GBP XLON 00488173324TRLO1.1.1 14:31:21 GMT 85 11.670 GBP XLON 00488173325TRLO1.1.1 14:31:22 GMT 120 11.660 GBP XLON 00488173347TRLO1.1.1 14:31:22 GMT 120 11.660 GBP XLON 00488173348TRLO1.1.1 14:31:22 GMT 240 11.660 GBP XLON 00488173349TRLO1.1.1 14:32:37 GMT 120 11.650 GBP XLON 00488174978TRLO1.1.1 14:34:51 GMT 29 11.660 GBP XLON 00488176999TRLO1.1.1 14:34:51 GMT 539 11.660 GBP XLON 00488177000TRLO1.1.1 14:34:51 GMT 240 11.660 GBP XLON 00488177002TRLO1.1.1 14:34:51 GMT 301 11.660 GBP XLON 00488177001TRLO1.1.1 14:34:51 GMT 29 11.660 GBP XLON 00488177006TRLO1.1.1 14:34:51 GMT 120 11.660 GBP XLON 00488177003TRLO1.1.1 14:34:51 GMT 120 11.660 GBP XLON 00488177004TRLO1.1.1 14:34:51 GMT 120 11.660 GBP XLON 00488177005TRLO1.1.1 14:34:51 GMT 120 11.660 GBP XLON 00488177007TRLO1.1.1 14:34:51 GMT 120 11.660 GBP XLON 00488177008TRLO1.1.1 14:34:51 GMT 120 11.660 GBP XLON 00488177009TRLO1.1.1 14:36:29 GMT 120 11.660 GBP XLON 00488178947TRLO1.1.1 14:36:49 GMT 29 11.660 GBP XLON 00488179304TRLO1.1.1 14:37:12 GMT 480 11.660 GBP XLON 00488179764TRLO1.1.1 14:40:38 GMT 120 11.680 GBP XLON 00488183012TRLO1.1.1 14:40:39 GMT 61 11.680 GBP XLON 00488183045TRLO1.1.1 14:40:39 GMT 227 11.680 GBP XLON 00488183046TRLO1.1.1 14:40:58 GMT 29 11.680 GBP XLON 00488183401TRLO1.1.1 14:40:58 GMT 672 11.680 GBP XLON 00488183400TRLO1.1.1 14:40:58 GMT 55 11.680 GBP XLON 00488183403TRLO1.1.1 14:40:58 GMT 185 11.680 GBP XLON 00488183402TRLO1.1.1 14:41:45 GMT 120 11.670 GBP XLON 00488184264TRLO1.1.1 14:41:45 GMT 29 11.670 GBP XLON 00488184265TRLO1.1.1 14:43:36 GMT 120 11.690 GBP XLON 00488185675TRLO1.1.1 14:43:36 GMT 120 11.690 GBP XLON 00488185676TRLO1.1.1 14:44:51 GMT 29 11.690 GBP XLON 00488186717TRLO1.1.1 14:44:51 GMT 360 11.690 GBP XLON 00488186718TRLO1.1.1 14:44:51 GMT 240 11.690 GBP XLON 00488186719TRLO1.1.1 14:45:18 GMT 66 11.680 GBP XLON 00488187061TRLO1.1.1 14:45:29 GMT 54 11.680 GBP XLON 00488187206TRLO1.1.1 14:45:56 GMT 120 11.670 GBP XLON 00488187583TRLO1.1.1 14:48:03 GMT 13 11.680 GBP XLON 00488190173TRLO1.1.1 14:50:12 GMT 120 11.690 GBP XLON 00488192297TRLO1.1.1 14:50:12 GMT 120 11.690 GBP XLON 00488192299TRLO1.1.1 14:50:21 GMT 29 11.690 GBP XLON 00488192643TRLO1.1.1 14:50:21 GMT 707 11.690 GBP XLON 00488192644TRLO1.1.1 14:52:25 GMT 29 11.690 GBP XLON 00488195415TRLO1.1.1 14:52:25 GMT 360 11.690 GBP XLON 00488195416TRLO1.1.1 14:55:55 GMT 120 11.700 GBP XLON 00488199361TRLO1.1.1 14:56:04 GMT 29 11.710 GBP XLON 00488199495TRLO1.1.1 14:56:04 GMT 120 11.710 GBP XLON 00488199496TRLO1.1.1 14:56:08 GMT 480 11.710 GBP XLON 00488199550TRLO1.1.1 14:57:47 GMT 120 11.710 GBP XLON 00488201793TRLO1.1.1 14:58:50 GMT 240 11.720 GBP XLON 00488202869TRLO1.1.1 14:59:30 GMT 120 11.710 GBP XLON 00488203763TRLO1.1.1 14:59:30 GMT 120 11.710 GBP XLON 00488203765TRLO1.1.1 14:59:30 GMT 240 11.710 GBP XLON 00488203764TRLO1.1.1 15:00:29 GMT 29 11.700 GBP XLON 00488205768TRLO1.1.1 15:00:29 GMT 120 11.700 GBP XLON 00488205769TRLO1.1.1 15:01:28 GMT 120 11.690 GBP XLON 00488206712TRLO1.1.1 15:01:28 GMT 120 11.690 GBP XLON 00488206713TRLO1.1.1 15:06:40 GMT 29 11.700 GBP XLON 00488212607TRLO1.1.1 15:06:42 GMT 240 11.700 GBP XLON 00488212624TRLO1.1.1 15:07:34 GMT 240 11.710 GBP XLON 00488213322TRLO1.1.1 15:08:05 GMT 120 11.720 GBP XLON 00488213889TRLO1.1.1 15:08:05 GMT 120 11.720 GBP XLON 00488213891TRLO1.1.1 15:08:06 GMT 419 11.720 GBP XLON 00488213904TRLO1.1.1 15:08:46 GMT 120 11.720 GBP XLON 00488215050TRLO1.1.1 15:08:46 GMT 317 11.720 GBP XLON 00488215048TRLO1.1.1 15:08:46 GMT 344 11.720 GBP XLON 00488215049TRLO1.1.1 15:08:46 GMT 120 11.720 GBP XLON 00488215051TRLO1.1.1 15:10:00 GMT 21 11.710 GBP XLON 00488216925TRLO1.1.1 15:10:00 GMT 29 11.710 GBP XLON 00488216924TRLO1.1.1 15:10:00 GMT 99 11.710 GBP XLON 00488216926TRLO1.1.1 15:10:00 GMT 120 11.710 GBP XLON 00488216927TRLO1.1.1 15:10:00 GMT 120 11.710 GBP XLON 00488216928TRLO1.1.1 15:11:12 GMT 29 11.700 GBP XLON 00488217972TRLO1.1.1 15:11:12 GMT 120 11.700 GBP XLON 00488217973TRLO1.1.1 15:11:12 GMT 120 11.700 GBP XLON 00488217974TRLO1.1.1 15:12:52 GMT 69 11.700 GBP XLON 00488220028TRLO1.1.1 15:12:52 GMT 171 11.700 GBP XLON 00488220027TRLO1.1.1 15:14:19 GMT 29 11.700 GBP XLON 00488221222TRLO1.1.1 15:14:19 GMT 120 11.700 GBP XLON 00488221224TRLO1.1.1 15:14:19 GMT 360 11.700 GBP XLON 00488221223TRLO1.1.1 15:14:19 GMT 120 11.700 GBP XLON 00488221225TRLO1.1.1 15:15:19 GMT 120 11.690 GBP XLON 00488222184TRLO1.1.1 15:16:18 GMT 120 11.690 GBP XLON 00488223251TRLO1.1.1 15:16:18 GMT 120 11.690 GBP XLON 00488223252TRLO1.1.1 15:16:18 GMT 120 11.690 GBP XLON 00488223253TRLO1.1.1 15:16:18 GMT 120 11.690 GBP XLON 00488223254TRLO1.1.1 15:16:47 GMT 29 11.700 GBP XLON 00488223589TRLO1.1.1 15:16:51 GMT 120 11.690 GBP XLON 00488223648TRLO1.1.1 15:19:18 GMT 29 11.680 GBP XLON 00488226146TRLO1.1.1 15:19:18 GMT 75 11.680 GBP XLON 00488226144TRLO1.1.1 15:19:18 GMT 165 11.680 GBP XLON 00488226145TRLO1.1.1 15:19:18 GMT 120 11.680 GBP XLON 00488226148TRLO1.1.1 15:19:18 GMT 360 11.680 GBP XLON 00488226147TRLO1.1.1 15:19:18 GMT 120 11.680 GBP XLON 00488226149TRLO1.1.1 15:19:43 GMT 120 11.670 GBP XLON 00488226398TRLO1.1.1 15:21:34 GMT 6 11.680 GBP XLON 00488227895TRLO1.1.1 15:21:34 GMT 23 11.680 GBP XLON 00488227894TRLO1.1.1 15:21:39 GMT 14 11.680 GBP XLON 00488227939TRLO1.1.1 15:21:39 GMT 226 11.680 GBP XLON 00488227938TRLO1.1.1 15:22:06 GMT 120 11.660 GBP XLON 00488228174TRLO1.1.1 15:22:06 GMT 120 11.660 GBP XLON 00488228175TRLO1.1.1 15:24:36 GMT 480 11.690 GBP XLON 00488230461TRLO1.1.1 15:24:40 GMT 29 11.690 GBP XLON 00488230525TRLO1.1.1 15:25:59 GMT 240 11.690 GBP XLON 00488231600TRLO1.1.1 15:26:14 GMT 120 11.680 GBP XLON 00488231990TRLO1.1.1 15:26:14 GMT 240 11.680 GBP XLON 00488231989TRLO1.1.1 15:27:24 GMT 120 11.670 GBP XLON 00488233220TRLO1.1.1 15:27:24 GMT 120 11.670 GBP XLON 00488233221TRLO1.1.1 15:27:24 GMT 120 11.670 GBP XLON 00488233222TRLO1.1.1 15:27:42 GMT 29 11.670 GBP XLON 00488233402TRLO1.1.1 15:31:21 GMT 120 11.660 GBP XLON 00488236419TRLO1.1.1 15:31:21 GMT 120 11.660 GBP XLON 00488236420TRLO1.1.1 15:31:21 GMT 120 11.660 GBP XLON 00488236421TRLO1.1.1 15:31:21 GMT 120 11.660 GBP XLON 00488236422TRLO1.1.1 15:31:21 GMT 120 11.660 GBP XLON 00488236423TRLO1.1.1 15:31:21 GMT 120 11.660 GBP XLON 00488236424TRLO1.1.1 15:31:21 GMT 120 11.660 GBP XLON 00488236425TRLO1.1.1 15:31:21 GMT 29 11.660 GBP XLON 00488236426TRLO1.1.1 15:31:21 GMT 120 11.660 GBP XLON 00488236427TRLO1.1.1 15:31:21 GMT 120 11.660 GBP XLON 00488236428TRLO1.1.1 15:32:30 GMT 120 11.650 GBP XLON 00488237227TRLO1.1.1 15:32:30 GMT 120 11.650 GBP XLON 00488237228TRLO1.1.1 15:32:30 GMT 120 11.650 GBP XLON 00488237229TRLO1.1.1 15:32:30 GMT 120 11.650 GBP XLON 00488237230TRLO1.1.1 15:35:23 GMT 120 11.650 GBP XLON 00488239135TRLO1.1.1 15:35:29 GMT 29 11.660 GBP XLON 00488239221TRLO1.1.1 15:35:29 GMT 600 11.660 GBP XLON 00488239222TRLO1.1.1 15:38:33 GMT 120 11.650 GBP XLON 00488242159TRLO1.1.1 15:38:33 GMT 240 11.650 GBP XLON 00488242158TRLO1.1.1 15:38:33 GMT 29 11.650 GBP XLON 00488242161TRLO1.1.1 15:38:33 GMT 120 11.650 GBP XLON 00488242162TRLO1.1.1 15:38:33 GMT 120 11.650 GBP XLON 00488242163TRLO1.1.1 15:38:33 GMT 120 11.650 GBP XLON 00488242164TRLO1.1.1 15:38:33 GMT 120 11.650 GBP XLON 00488242165TRLO1.1.1 15:40:00 GMT 120 11.630 GBP XLON 00488243132TRLO1.1.1 15:40:54 GMT 29 11.640 GBP XLON 00488243570TRLO1.1.1 15:40:54 GMT 120 11.640 GBP XLON 00488243571TRLO1.1.1 15:41:54 GMT 106 11.630 GBP XLON 00488244126TRLO1.1.1 15:41:54 GMT 134 11.630 GBP XLON 00488244125TRLO1.1.1 15:41:54 GMT 120 11.630 GBP XLON 00488244127TRLO1.1.1 15:41:54 GMT 120 11.630 GBP XLON 00488244128TRLO1.1.1 15:43:47 GMT 29 11.640 GBP XLON 00488245329TRLO1.1.1 15:43:58 GMT 120 11.640 GBP XLON 00488245428TRLO1.1.1 15:44:38 GMT 240 11.640 GBP XLON 00488245873TRLO1.1.1 15:44:44 GMT 120 11.630 GBP XLON 00488245917TRLO1.1.1 15:44:44 GMT 240 11.630 GBP XLON 00488245916TRLO1.1.1 15:45:13 GMT 120 11.620 GBP XLON 00488246302TRLO1.1.1 15:45:27 GMT 30 11.610 GBP XLON 00488246492TRLO1.1.1 15:45:27 GMT 15 11.610 GBP XLON 00488246494TRLO1.1.1 15:45:27 GMT 30 11.610 GBP XLON 00488246493TRLO1.1.1 15:47:32 GMT 360 11.630 GBP XLON 00488247708TRLO1.1.1 15:47:39 GMT 29 11.630 GBP XLON 00488247790TRLO1.1.1 15:47:39 GMT 120 11.630 GBP XLON 00488247791TRLO1.1.1 15:48:03 GMT 1 11.620 GBP XLON 00488248128TRLO1.1.1 15:48:03 GMT 119 11.620 GBP XLON 00488248127TRLO1.1.1 15:49:57 GMT 240 11.630 GBP XLON 00488249327TRLO1.1.1 15:50:42 GMT 29 11.630 GBP XLON 00488249828TRLO1.1.1 15:51:47 GMT 240 11.620 GBP XLON 00488250371TRLO1.1.1 15:51:47 GMT 31 11.620 GBP XLON 00488250373TRLO1.1.1 15:51:47 GMT 89 11.620 GBP XLON 00488250372TRLO1.1.1 15:51:47 GMT 120 11.620 GBP XLON 00488250374TRLO1.1.1 15:53:32 GMT 15 11.610 GBP XLON 00488251453TRLO1.1.1 15:53:32 GMT 30 11.610 GBP XLON 00488251454TRLO1.1.1 15:53:32 GMT 30 11.610 GBP XLON 00488251455TRLO1.1.1 15:55:13 GMT 29 11.620 GBP XLON 00488252533TRLO1.1.1 15:55:13 GMT 480 11.620 GBP XLON 00488252532TRLO1.1.1 15:56:14 GMT 120 11.620 GBP XLON 00488253080TRLO1.1.1 15:56:14 GMT 120 11.620 GBP XLON 00488253081TRLO1.1.1 15:56:54 GMT 120 11.620 GBP XLON 00488253389TRLO1.1.1 15:56:54 GMT 120 11.620 GBP XLON 00488253390TRLO1.1.1 15:57:43 GMT 240 11.630 GBP XLON 00488253857TRLO1.1.1 15:58:05 GMT 29 11.650 GBP XLON 00488254091TRLO1.1.1 15:58:06 GMT 120 11.650 GBP XLON 00488254105TRLO1.1.1 15:58:27 GMT 120 11.650 GBP XLON 00488254391TRLO1.1.1 15:58:45 GMT 120 11.650 GBP XLON 00488254559TRLO1.1.1 16:00:24 GMT 120 11.660 GBP XLON 00488255870TRLO1.1.1 16:00:24 GMT 240 11.660 GBP XLON 00488255868TRLO1.1.1 16:00:24 GMT 360 11.660 GBP XLON 00488255869TRLO1.1.1 16:00:24 GMT 29 11.660 GBP XLON 00488255872TRLO1.1.1 16:00:24 GMT 120 11.660 GBP XLON 00488255871TRLO1.1.1 16:00:24 GMT 120 11.660 GBP XLON 00488255873TRLO1.1.1 16:00:24 GMT 120 11.660 GBP XLON 00488255874TRLO1.1.1 16:04:15 GMT 120 11.650 GBP XLON 00488258759TRLO1.1.1 16:04:15 GMT 120 11.650 GBP XLON 00488258760TRLO1.1.1 16:04:15 GMT 29 11.650 GBP XLON 00488258763TRLO1.1.1 16:04:15 GMT 120 11.650 GBP XLON 00488258761TRLO1.1.1 16:04:15 GMT 120 11.650 GBP XLON 00488258762TRLO1.1.1 16:05:28 GMT 120 11.640 GBP XLON 00488259581TRLO1.1.1 16:05:28 GMT 120 11.640 GBP XLON 00488259582TRLO1.1.1 16:05:28 GMT 120 11.640 GBP XLON 00488259583TRLO1.1.1 16:07:11 GMT 14 11.650 GBP XLON 00488260976TRLO1.1.1 16:07:11 GMT 47 11.650 GBP XLON 00488260977TRLO1.1.1 16:07:11 GMT 299 11.650 GBP XLON 00488260978TRLO1.1.1 16:07:20 GMT 14 11.650 GBP XLON 00488261150TRLO1.1.1 16:07:20 GMT 15 11.650 GBP XLON 00488261149TRLO1.1.1 16:10:02 GMT 42 11.650 GBP XLON 00488262882TRLO1.1.1 16:10:02 GMT 78 11.650 GBP XLON 00488262883TRLO1.1.1 16:10:02 GMT 120 11.650 GBP XLON 00488262881TRLO1.1.1 16:10:07 GMT 29 11.650 GBP XLON 00488262947TRLO1.1.1 16:10:23 GMT 120 11.650 GBP XLON 00488263126TRLO1.1.1 16:10:46 GMT 14 11.650 GBP XLON 00488263341TRLO1.1.1 16:10:46 GMT 106 11.650 GBP XLON 00488263342TRLO1.1.1 16:11:09 GMT 120 11.650 GBP XLON 00488263651TRLO1.1.1 16:11:13 GMT 15 11.640 GBP XLON 00488263697TRLO1.1.1 16:11:14 GMT 105 11.640 GBP XLON 00488263723TRLO1.1.1 16:11:14 GMT 120 11.640 GBP XLON 00488263724TRLO1.1.1 16:11:14 GMT 120 11.640 GBP XLON 00488263725TRLO1.1.1 16:11:14 GMT 120 11.640 GBP XLON 00488263726TRLO1.1.1 16:11:14 GMT 120 11.640 GBP XLON 00488263727TRLO1.1.1 16:11:14 GMT 120 11.640 GBP XLON 00488263728TRLO1.1.1 16:12:47 GMT 29 11.640 GBP XLON 00488264979TRLO1.1.1 16:12:47 GMT 360 11.640 GBP XLON 00488264980TRLO1.1.1 16:13:19 GMT 120 11.630 GBP XLON 00488265504TRLO1.1.1 16:13:19 GMT 120 11.630 GBP XLON 00488265505TRLO1.1.1 16:14:58 GMT 120 11.630 GBP XLON 00488266597TRLO1.1.1 16:15:03 GMT 77 11.630 GBP XLON 00488266735TRLO1.1.1 16:15:22 GMT 120 11.630 GBP XLON 00488266993TRLO1.1.1 16:15:45 GMT 120 11.630 GBP XLON 00488267490TRLO1.1.1 16:16:06 GMT 120 11.630 GBP XLON 00488267704TRLO1.1.1 16:16:35 GMT 120 11.620 GBP XLON 00488267933TRLO1.1.1 16:16:55 GMT 120 11.620 GBP XLON 00488268116TRLO1.1.1 16:17:04 GMT 15 11.610 GBP XLON 00488268269TRLO1.1.1 16:17:04 GMT 30 11.610 GBP XLON 00488268267TRLO1.1.1 16:17:04 GMT 30 11.610 GBP XLON 00488268268TRLO1.1.1 16:17:34 GMT 15 11.610 GBP XLON 00488268651TRLO1.1.1 16:17:35 GMT 30 11.610 GBP XLON 00488268652TRLO1.1.1 16:17:35 GMT 30 11.610 GBP XLON 00488268653TRLO1.1.1 16:17:35 GMT 30 11.610 GBP XLON 00488268654TRLO1.1.1 16:17:35 GMT 30 11.610 GBP XLON 00488268655TRLO1.1.1 16:17:35 GMT 30 11.610 GBP XLON 00488268656TRLO1.1.1 16:17:35 GMT 30 11.610 GBP XLON 00488268657TRLO1.1.1 16:17:35 GMT 30 11.610 GBP XLON 00488268658TRLO1.1.1 16:17:35 GMT 30 11.610 GBP XLON 00488268659TRLO1.1.1 16:17:35 GMT 30 11.610 GBP XLON 00488268660TRLO1.1.1 16:17:35 GMT 30 11.610 GBP XLON 00488268661TRLO1.1.1 16:17:35 GMT 30 11.610 GBP XLON 00488268662TRLO1.1.1 16:17:35 GMT 30 11.610 GBP XLON 00488268663TRLO1.1.1 16:17:35 GMT 30 11.610 GBP XLON 00488268664TRLO1.1.1 16:17:35 GMT 30 11.610 GBP XLON 00488268666TRLO1.1.1 16:17:35 GMT 30 11.610 GBP XLON 00488268667TRLO1.1.1 16:17:35 GMT 30 11.610 GBP XLON 00488268668TRLO1.1.1 16:17:35 GMT 30 11.610 GBP XLON 00488268669TRLO1.1.1 16:17:35 GMT 390 11.610 GBP XLON 00488268665TRLO1.1.1 16:17:35 GMT 30 11.610 GBP XLON 00488268671TRLO1.1.1 16:17:35 GMT 30 11.610 GBP XLON 00488268672TRLO1.1.1 16:17:35 GMT 630 11.610 GBP XLON 00488268670TRLO1.1.1 16:17:35 GMT 30 11.610 GBP XLON 00488268673TRLO1.1.1 16:17:35 GMT 30 11.610 GBP XLON 00488268674TRLO1.1.1 16:17:35 GMT 83 11.610 GBP XLON 00488268675TRLO1.1.1 16:17:35 GMT 22 11.610 GBP XLON 00488268678TRLO1.1.1 16:17:35 GMT 97 11.610 GBP XLON 00488268679TRLO1.1.1 16:17:35 GMT 120 11.610 GBP XLON 00488268680TRLO1.1.1 16:17:35 GMT 360 11.610 GBP XLON 00488268676TRLO1.1.1 16:17:35 GMT 907 11.610 GBP XLON 00488268677TRLO1.1.1 16:19:23 GMT 103 11.610 GBP XLON 00488269874TRLO1.1.1 16:19:34 GMT 740 11.610 GBP XLON 00488270007TRLO1.1.1 16:19:44 GMT 31 11.610 GBP XLON 00488270062TRLO1.1.1 16:20:49 GMT 276 11.610 GBP XLON 00488270884TRLO1.1.1 16:22:03 GMT 23 11.610 GBP XLON 00488271844TRLO1.1.1 16:22:03 GMT 30 11.620 GBP XLON 00488271843TRLO1.1.1 16:22:35 GMT 343 11.610 GBP XLON 00488272178TRLO1.1.1 16:22:35 GMT 71 11.610 GBP XLON 00488272179TRLO1.1.1 16:22:35 GMT 123 11.610 GBP XLON 00488272180TRLO1.1.1 16:22:35 GMT 188 11.610 GBP XLON 00488272181TRLO1.1.1 16:24:15 GMT 33 11.610 GBP XLON 00488273412TRLO1.1.1 16:24:21 GMT 47 11.610 GBP XLON 00488273465TRLO1.1.1 16:24:46 GMT 1067 11.610 GBP XLON 00488273761TRLO1.1.1 16:26:19 GMT 35 11.610 GBP XLON 00488274736TRLO1.1.1 16:26:53 GMT 35 11.610 GBP XLON 00488275072TRLO1.1.1 16:26:58 GMT 1073 11.610 GBP XLON 00488275122TRLO1.1.1 16:27:10 GMT 97 11.610 GBP XLON 00488275241TRLO1.1.1 16:27:13 GMT 1 11.610 GBP XLON 00488275254TRLO1.1.1 16:27:35 GMT 30 11.600 GBP XLON 00488275520TRLO1.1.1 16:27:35 GMT 131 11.600 GBP XLON 00488275521TRLO1.1.1 16:27:46 GMT 165 11.600 GBP XLON 00488275652TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFFFIALIRLIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
Announcement