Picture of Babcock International logo

BAB Babcock International News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapHigh Flyer

REG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250919:nRSS9509Za&default-theme=true

RNS Number : 9509Z  Babcock International Group PLC  19 September 2025

   Babcock International Group PLC - Transaction in Own Shares
   19 September 2025

   Transaction in Own Shares

   Babcock International Group PLC (the Company) announces today it has purchased
   the following number of its ordinary shares of 60 pence each through Jefferies
   International Limited.
   Date of purchase:                                                                                                                                              18 September 2025
   Aggregate number of ordinary shares purchased:                                                                                                                 58,678
   Highest price paid per share (pence per share):                                                                                                                11.8200
   Lowest price paid per share (pence per share):                                                                                                                 11.7500
   Volume weighted average price paid per share                                                                                                                   11.8057

   The Company intends to hold the purchased shares in treasury.

   Since 24 July 2025, the Company has purchased 4,283,064 shares at a cost of
   £44,404,074.04.

   Following the above transaction, the Company holds 2,880,104 of its ordinary
   shares in treasury and has 502,716,493 ordinary shares in issue (excluding
   treasury shares).

   The table below contains detailed information about the purchases referred to
   above.

   Schedule of purchases

   Shares purchased:                                         Babcock International Group PLC (ISIN: GB0009697037)
   Date of purchases:                                        18 September 2025
   Investment firm:                                          Jefferies International Limited

   Aggregate information

   Venue                           Aggregated number of ordinary shares purchased      Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price

per share (£)
   London Stock Exchange           58,678                                              11.8057                                       11.7500                      11.8200
   CBOE CXE                        0                                                   0.0000                                        0.0000                       0.0000
   CBOE BXE                        0                                                   0.0000                                        0.0000                       0.0000
   Turquoise                       0                                                   0.0000                                        0.0000                       0.0000
   Aquis                           0                                                   0.0000                                        0.0000                       0.0000

   In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
   596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
   the European Union (Withdrawal) Act 2018), a full breakdown of the individual
   trades made by Jefferies International Limited on behalf of the Company is set
   out below.

   Transaction Time  Time Zone     Volume                    Price                     Currency                                      Platform Code                Transaction reference number
   10:47:56          GMT           960                       11.820                    GBP                                           XLON                         00488536961TRLO1.1.1
   10:47:56          GMT           13320                     11.820                    GBP                                           XLON                         00488536960TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536962TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536963TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536964TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536965TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536966TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536967TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536968TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536969TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536970TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536971TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536972TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536973TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536974TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536975TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536976TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536977TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536979TRLO1.1.1
   10:47:56          GMT           360                       11.820                    GBP                                           XLON                         00488536978TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536980TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536981TRLO1.1.1
   10:47:56          GMT           240                       11.820                    GBP                                           XLON                         00488536982TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536983TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536984TRLO1.1.1
   10:47:56          GMT           120                       11.820                    GBP                                           XLON                         00488536985TRLO1.1.1
   10:47:57          GMT           2520                      11.810                    GBP                                           XLON                         00488537013TRLO1.1.1
   10:48:56          GMT           720                       11.800                    GBP                                           XLON                         00488537303TRLO1.1.1
   10:48:56          GMT           120                       11.800                    GBP                                           XLON                         00488537308TRLO1.1.1
   10:50:48          GMT           240                       11.800                    GBP                                           XLON                         00488537682TRLO1.1.1
   10:53:06          GMT           240                       11.790                    GBP                                           XLON                         00488538131TRLO1.1.1
   10:55:18          GMT           240                       11.780                    GBP                                           XLON                         00488538551TRLO1.1.1
   10:57:04          GMT           120                       11.770                    GBP                                           XLON                         00488538879TRLO1.1.1
   10:59:18          GMT           120                       11.770                    GBP                                           XLON                         00488539174TRLO1.1.1
   11:01:37          GMT           240                       11.770                    GBP                                           XLON                         00488539711TRLO1.1.1
   11:03:38          GMT           120                       11.770                    GBP                                           XLON                         00488540375TRLO1.1.1
   11:06:04          GMT           120                       11.770                    GBP                                           XLON                         00488540778TRLO1.1.1
   11:08:36          GMT           240                       11.800                    GBP                                           XLON                         00488541213TRLO1.1.1
   11:10:29          GMT           120                       11.790                    GBP                                           XLON                         00488541524TRLO1.1.1
   11:10:42          GMT           120                       11.790                    GBP                                           XLON                         00488541548TRLO1.1.1
   11:12:01          GMT           120                       11.790                    GBP                                           XLON                         00488541835TRLO1.1.1
   11:14:17          GMT           120                       11.790                    GBP                                           XLON                         00488542236TRLO1.1.1
   11:14:17          GMT           240                       11.790                    GBP                                           XLON                         00488542237TRLO1.1.1
   11:14:17          GMT           240                       11.790                    GBP                                           XLON                         00488542238TRLO1.1.1
   11:14:46          GMT           120                       11.780                    GBP                                           XLON                         00488542315TRLO1.1.1
   11:17:07          GMT           240                       11.770                    GBP                                           XLON                         00488542746TRLO1.1.1
   11:18:41          GMT           120                       11.760                    GBP                                           XLON                         00488543012TRLO1.1.1
   11:24:20          GMT           120                       11.770                    GBP                                           XLON                         00488543888TRLO1.1.1
   11:24:20          GMT           240                       11.770                    GBP                                           XLON                         00488543887TRLO1.1.1
   11:24:20          GMT           720                       11.770                    GBP                                           XLON                         00488543886TRLO1.1.1
   11:26:39          GMT           120                       11.770                    GBP                                           XLON                         00488544385TRLO1.1.1
   11:30:03          GMT           240                       11.780                    GBP                                           XLON                         00488545239TRLO1.1.1
   11:34:41          GMT           360                       11.780                    GBP                                           XLON                         00488546248TRLO1.1.1
   11:45:07          GMT           358                       11.820                    GBP                                           XLON                         00488547876TRLO1.1.1
   11:45:07          GMT           122                       11.820                    GBP                                           XLON                         00488547877TRLO1.1.1
   11:45:47          GMT           240                       11.820                    GBP                                           XLON                         00488548043TRLO1.1.1
   11:47:52          GMT           120                       11.820                    GBP                                           XLON                         00488548307TRLO1.1.1
   11:48:04          GMT           120                       11.820                    GBP                                           XLON                         00488548353TRLO1.1.1
   11:49:21          GMT           95                        11.820                    GBP                                           XLON                         00488548564TRLO1.1.1
   11:49:33          GMT           25                        11.820                    GBP                                           XLON                         00488548599TRLO1.1.1
   11:50:39          GMT           120                       11.820                    GBP                                           XLON                         00488548852TRLO1.1.1
   11:52:05          GMT           6                         11.820                    GBP                                           XLON                         00488549079TRLO1.1.1
   11:52:05          GMT           114                       11.820                    GBP                                           XLON                         00488549078TRLO1.1.1
   11:53:34          GMT           120                       11.820                    GBP                                           XLON                         00488549305TRLO1.1.1
   11:54:56          GMT           120                       11.820                    GBP                                           XLON                         00488549514TRLO1.1.1
   11:55:43          GMT           120                       11.820                    GBP                                           XLON                         00488549669TRLO1.1.1
   11:56:32          GMT           120                       11.820                    GBP                                           XLON                         00488549784TRLO1.1.1
   11:57:29          GMT           120                       11.820                    GBP                                           XLON                         00488549947TRLO1.1.1
   12:03:26          GMT           120                       11.820                    GBP                                           XLON                         00488551462TRLO1.1.1
   12:03:26          GMT           120                       11.820                    GBP                                           XLON                         00488551463TRLO1.1.1
   12:03:26          GMT           120                       11.820                    GBP                                           XLON                         00488551464TRLO1.1.1
   12:03:26          GMT           120                       11.820                    GBP                                           XLON                         00488551465TRLO1.1.1
   12:03:35          GMT           2                         11.820                    GBP                                           XLON                         00488551505TRLO1.1.1
   12:03:35          GMT           118                       11.820                    GBP                                           XLON                         00488551506TRLO1.1.1
   12:05:25          GMT           120                       11.820                    GBP                                           XLON                         00488551950TRLO1.1.1
   12:06:26          GMT           120                       11.820                    GBP                                           XLON                         00488552107TRLO1.1.1
   12:07:23          GMT           120                       11.820                    GBP                                           XLON                         00488552259TRLO1.1.1
   12:08:36          GMT           120                       11.820                    GBP                                           XLON                         00488552451TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488561999TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562000TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562001TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562002TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562003TRLO1.1.1
   12:54:57          GMT           960                       11.820                    GBP                                           XLON                         00488562004TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562005TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562006TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562007TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562008TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562009TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562010TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562011TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562012TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562013TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562014TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562015TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562016TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562017TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562018TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562019TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562020TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562021TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562022TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562023TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562025TRLO1.1.1
   12:54:57          GMT           1440                      11.820                    GBP                                           XLON                         00488562024TRLO1.1.1
   12:54:57          GMT           120                       11.820                    GBP                                           XLON                         00488562026TRLO1.1.1
   12:54:57          GMT           275                       11.820                    GBP                                           XLON                         00488562030TRLO1.1.1
   12:54:57          GMT           398                       11.820                    GBP                                           XLON                         00488562029TRLO1.1.1
   12:54:58          GMT           407                       11.820                    GBP                                           XLON                         00488562065TRLO1.1.1
   12:56:48          GMT           360                       11.820                    GBP                                           XLON                         00488562432TRLO1.1.1
   12:59:08          GMT           120                       11.820                    GBP                                           XLON                         00488562760TRLO1.1.1
   13:00:00          GMT           120                       11.810                    GBP                                           XLON                         00488562896TRLO1.1.1
   13:00:00          GMT           240                       11.810                    GBP                                           XLON                         00488562897TRLO1.1.1
   13:02:21          GMT           360                       11.810                    GBP                                           XLON                         00488563250TRLO1.1.1
   13:02:34          GMT           240                       11.800                    GBP                                           XLON                         00488563277TRLO1.1.1
   13:06:09          GMT           120                       11.810                    GBP                                           XLON                         00488563780TRLO1.1.1
   13:06:09          GMT           120                       11.810                    GBP                                           XLON                         00488563783TRLO1.1.1
   13:06:09          GMT           162                       11.810                    GBP                                           XLON                         00488563781TRLO1.1.1
   13:06:09          GMT           198                       11.810                    GBP                                           XLON                         00488563782TRLO1.1.1
   13:08:31          GMT           240                       11.810                    GBP                                           XLON                         00488564140TRLO1.1.1
   13:11:25          GMT           240                       11.810                    GBP                                           XLON                         00488564490TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570562TRLO1.1.1
   13:45:58          GMT           240                       11.820                    GBP                                           XLON                         00488570561TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570563TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570564TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570565TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570566TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570567TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570568TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570569TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570570TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570571TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570572TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570573TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570574TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570575TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570576TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570577TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570578TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570579TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570580TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570581TRLO1.1.1
   13:45:58          GMT           36                        11.820                    GBP                                           XLON                         00488570582TRLO1.1.1
   13:45:58          GMT           84                        11.820                    GBP                                           XLON                         00488570583TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570584TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570585TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570586TRLO1.1.1
   13:45:58          GMT           120                       11.820                    GBP                                           XLON                         00488570587TRLO1.1.1
   13:45:59          GMT           720                       11.820                    GBP                                           XLON                         00488570616TRLO1.1.1
   13:48:07          GMT           120                       11.820                    GBP                                           XLON                         00488571019TRLO1.1.1
   13:48:53          GMT           240                       11.820                    GBP                                           XLON                         00488571127TRLO1.1.1
   13:50:31          GMT           120                       11.810                    GBP                                           XLON                         00488571507TRLO1.1.1
   13:50:31          GMT           120                       11.810                    GBP                                           XLON                         00488571508TRLO1.1.1
   13:50:31          GMT           120                       11.810                    GBP                                           XLON                         00488571509TRLO1.1.1
   13:53:25          GMT           360                       11.820                    GBP                                           XLON                         00488572068TRLO1.1.1
   13:54:40          GMT           120                       11.810                    GBP                                           XLON                         00488572387TRLO1.1.1
   13:54:40          GMT           120                       11.810                    GBP                                           XLON                         00488572388TRLO1.1.1
   13:55:51          GMT           120                       11.800                    GBP                                           XLON                         00488572642TRLO1.1.1
   13:58:33          GMT           1                         11.810                    GBP                                           XLON                         00488573249TRLO1.1.1
   13:58:33          GMT           359                       11.810                    GBP                                           XLON                         00488573252TRLO1.1.1
   14:00:15          GMT           120                       11.810                    GBP                                           XLON                         00488573763TRLO1.1.1
   14:01:21          GMT           240                       11.810                    GBP                                           XLON                         00488574089TRLO1.1.1
   14:01:23          GMT           120                       11.810                    GBP                                           XLON                         00488574099TRLO1.1.1
   14:02:16          GMT           98                        11.820                    GBP                                           XLON                         00488574393TRLO1.1.1
   14:02:16          GMT           262                       11.820                    GBP                                           XLON                         00488574394TRLO1.1.1
   14:03:31          GMT           240                       11.820                    GBP                                           XLON                         00488574648TRLO1.1.1
   14:03:32          GMT           120                       11.820                    GBP                                           XLON                         00488574652TRLO1.1.1
   14:04:30          GMT           120                       11.820                    GBP                                           XLON                         00488575184TRLO1.1.1
   14:04:55          GMT           240                       11.820                    GBP                                           XLON                         00488575270TRLO1.1.1
   14:04:57          GMT           120                       11.820                    GBP                                           XLON                         00488575284TRLO1.1.1
   14:05:15          GMT           120                       11.810                    GBP                                           XLON                         00488575356TRLO1.1.1
   14:05:15          GMT           120                       11.810                    GBP                                           XLON                         00488575357TRLO1.1.1
   14:06:00          GMT           120                       11.800                    GBP                                           XLON                         00488575540TRLO1.1.1
   14:08:48          GMT           46                        11.790                    GBP                                           XLON                         00488576109TRLO1.1.1
   14:08:48          GMT           360                       11.790                    GBP                                           XLON                         00488576108TRLO1.1.1
   14:08:48          GMT           194                       11.790                    GBP                                           XLON                         00488576110TRLO1.1.1
   14:10:58          GMT           120                       11.780                    GBP                                           XLON                         00488576538TRLO1.1.1
   14:11:15          GMT           360                       11.770                    GBP                                           XLON                         00488576652TRLO1.1.1
   14:11:15          GMT           120                       11.770                    GBP                                           XLON                         00488576653TRLO1.1.1
   14:12:47          GMT           120                       11.760                    GBP                                           XLON                         00488577064TRLO1.1.1
   14:16:25          GMT           200                       11.770                    GBP                                           XLON                         00488577840TRLO1.1.1
   14:16:25          GMT           40                        11.770                    GBP                                           XLON                         00488577841TRLO1.1.1
   14:17:03          GMT           120                       11.770                    GBP                                           XLON                         00488577962TRLO1.1.1
   14:17:08          GMT           240                       11.760                    GBP                                           XLON                         00488577982TRLO1.1.1
   14:17:08          GMT           120                       11.760                    GBP                                           XLON                         00488577983TRLO1.1.1
   14:17:08          GMT           120                       11.760                    GBP                                           XLON                         00488577984TRLO1.1.1
   14:19:07          GMT           240                       11.760                    GBP                                           XLON                         00488578406TRLO1.1.1
   14:21:08          GMT           120                       11.760                    GBP                                           XLON                         00488578861TRLO1.1.1
   14:21:10          GMT           120                       11.760                    GBP                                           XLON                         00488578868TRLO1.1.1
   14:21:10          GMT           240                       11.760                    GBP                                           XLON                         00488578869TRLO1.1.1
   14:22:51          GMT           120                       11.760                    GBP                                           XLON                         00488579327TRLO1.1.1
   14:22:51          GMT           240                       11.760                    GBP                                           XLON                         00488579326TRLO1.1.1
   14:25:08          GMT           240                       11.760                    GBP                                           XLON                         00488579862TRLO1.1.1
   14:25:08          GMT           120                       11.760                    GBP                                           XLON                         00488579863TRLO1.1.1
   14:26:45          GMT           14                        11.770                    GBP                                           XLON                         00488580187TRLO1.1.1
   14:26:45          GMT           100                       11.770                    GBP                                           XLON                         00488580188TRLO1.1.1
   14:26:45          GMT           120                       11.770                    GBP                                           XLON                         00488580190TRLO1.1.1
   14:26:45          GMT           246                       11.770                    GBP                                           XLON                         00488580189TRLO1.1.1
   14:27:01          GMT           120                       11.760                    GBP                                           XLON                         00488580238TRLO1.1.1
   14:28:52          GMT           240                       11.780                    GBP                                           XLON                         00488580631TRLO1.1.1
   14:29:49          GMT           120                       11.770                    GBP                                           XLON                         00488580852TRLO1.1.1
   14:29:49          GMT           120                       11.770                    GBP                                           XLON                         00488580853TRLO1.1.1
   14:30:50          GMT           120                       11.770                    GBP                                           XLON                         00488582229TRLO1.1.1
   14:30:50          GMT           240                       11.770                    GBP                                           XLON                         00488582230TRLO1.1.1
   14:30:54          GMT           120                       11.760                    GBP                                           XLON                         00488582270TRLO1.1.1
   14:30:54          GMT           120                       11.760                    GBP                                           XLON                         00488582271TRLO1.1.1
   14:31:46          GMT           120                       11.750                    GBP                                           XLON                         00488582757TRLO1.1.1
   14:31:46          GMT           120                       11.750                    GBP                                           XLON                         00488582758TRLO1.1.1
   14:31:46          GMT           120                       11.750                    GBP                                           XLON                         00488582759TRLO1.1.1
   14:31:46          GMT           120                       11.750                    GBP                                           XLON                         00488582760TRLO1.1.1
   14:35:05          GMT           68                        11.780                    GBP                                           XLON                         00488584797TRLO1.1.1
   14:35:05          GMT           172                       11.780                    GBP                                           XLON                         00488584798TRLO1.1.1
   14:35:10          GMT           1560                      11.780                    GBP                                           XLON                         00488584858TRLO1.1.1
   14:36:26          GMT           4                         11.790                    GBP                                           XLON                         00488585559TRLO1.1.1
   14:36:26          GMT           236                       11.790                    GBP                                           XLON                         00488585560TRLO1.1.1
   14:36:59          GMT           120                       11.790                    GBP                                           XLON                         00488585755TRLO1.1.1
   14:37:29          GMT           240                       11.780                    GBP                                           XLON                         00488585948TRLO1.1.1
   14:37:29          GMT           120                       11.780                    GBP                                           XLON                         00488585950TRLO1.1.1
   14:37:29          GMT           240                       11.780                    GBP                                           XLON                         00488585949TRLO1.1.1
   14:40:53          GMT           120                       11.790                    GBP                                           XLON                         00488587595TRLO1.1.1
   14:40:53          GMT           240                       11.790                    GBP                                           XLON                         00488587593TRLO1.1.1
   14:40:53          GMT           360                       11.790                    GBP                                           XLON                         00488587594TRLO1.1.1
   14:40:53          GMT           120                       11.790                    GBP                                           XLON                         00488587596TRLO1.1.1
   14:40:53          GMT           120                       11.790                    GBP                                           XLON                         00488587597TRLO1.1.1
   14:40:53          GMT           120                       11.790                    GBP                                           XLON                         00488587598TRLO1.1.1
   14:42:47          GMT           240                       11.790                    GBP                                           XLON                         00488588361TRLO1.1.1
   14:43:54          GMT           120                       11.780                    GBP                                           XLON                         00488588750TRLO1.1.1
   14:43:54          GMT           20                        11.780                    GBP                                           XLON                         00488588752TRLO1.1.1
   14:43:54          GMT           100                       11.780                    GBP                                           XLON                         00488588751TRLO1.1.1
   14:43:54          GMT           120                       11.780                    GBP                                           XLON                         00488588753TRLO1.1.1
   14:45:26          GMT           120                       11.770                    GBP                                           XLON                         00488589246TRLO1.1.1
   14:45:26          GMT           120                       11.770                    GBP                                           XLON                         00488589247TRLO1.1.1
   14:45:26          GMT           120                       11.770                    GBP                                           XLON                         00488589248TRLO1.1.1
   14:45:26          GMT           120                       11.770                    GBP                                           XLON                         00488589249TRLO1.1.1
   14:47:03          GMT           23                        11.770                    GBP                                           XLON                         00488589907TRLO1.1.1
   14:47:48          GMT           217                       11.770                    GBP                                           XLON                         00488590179TRLO1.1.1
   14:47:48          GMT           97                        11.770                    GBP                                           XLON                         00488590182TRLO1.1.1
   14:47:48          GMT           120                       11.770                    GBP                                           XLON                         00488590180TRLO1.1.1
   14:47:48          GMT           120                       11.770                    GBP                                           XLON                         00488590181TRLO1.1.1
   14:47:48          GMT           120                       11.770                    GBP                                           XLON                         00488590183TRLO1.1.1
   14:49:50          GMT           263                       11.790                    GBP                                           XLON                         00488590927TRLO1.1.1
   14:49:50          GMT           120                       11.790                    GBP                                           XLON                         00488590928TRLO1.1.1
   14:52:03          GMT           167                       11.790                    GBP                                           XLON                         00488591939TRLO1.1.1
   14:52:46          GMT           240                       11.810                    GBP                                           XLON                         00488592268TRLO1.1.1
   14:54:11          GMT           120                       11.810                    GBP                                           XLON                         00488592660TRLO1.1.1
   14:54:11          GMT           120                       11.810                    GBP                                           XLON                         00488592661TRLO1.1.1
   14:55:23          GMT           2                         11.810                    GBP                                           XLON                         00488593014TRLO1.1.1
   14:55:40          GMT           118                       11.810                    GBP                                           XLON                         00488593079TRLO1.1.1
   14:55:40          GMT           120                       11.810                    GBP                                           XLON                         00488593080TRLO1.1.1
   14:55:40          GMT           311                       11.810                    GBP                                           XLON                         00488593081TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFIRAAITLIE

Recent news on Babcock International

See all news