REG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
23/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250923:nRSW3273Aa&default-theme=true RNS Number : 3273A Babcock International Group PLC 23 September 2025 Babcock International Group PLC - Transaction in Own Shares 23 September 2025 Transaction in Own Shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. Date of purchase: 22 September 2025 Aggregate number of ordinary shares purchased: 81,194 Highest price paid per share (pence per share): 12.0800 Lowest price paid per share (pence per share): 11.8900 Volume weighted average price paid per share 12.0019 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 4,404,846 shares at a cost of £45,863,021.70. Following the above transaction, the Company holds 3,001,886 of its ordinary shares in treasury and has 502,594,711 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Babcock International Group PLC (ISIN: GB0009697037) Date of purchases: 22 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 81,194 12.0019 11.8900 12.0800 CBOE CXE 0 0.0000 0.0000 0.0000 CBOE BXE 0 0.0000 0.0000 0.0000 Turquoise 0 0.0000 0.0000 0.0000 Aquis 0 0.0000 0.0000 0.0000 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:59:33 GMT 115 11.890 GBP XLON 00489125904TRLO1.1.1 08:59:33 GMT 435 11.890 GBP XLON 00489125903TRLO1.1.1 09:01:10 GMT 29 11.890 GBP XLON 00489126774TRLO1.1.1 09:01:16 GMT 31 11.890 GBP XLON 00489126810TRLO1.1.1 09:01:16 GMT 32 11.890 GBP XLON 00489126813TRLO1.1.1 09:01:18 GMT 30 11.890 GBP XLON 00489126833TRLO1.1.1 09:01:35 GMT 220 11.890 GBP XLON 00489126918TRLO1.1.1 09:03:54 GMT 8 11.890 GBP XLON 00489127779TRLO1.1.1 09:03:54 GMT 80 11.890 GBP XLON 00489127778TRLO1.1.1 09:03:54 GMT 242 11.890 GBP XLON 00489127780TRLO1.1.1 09:05:47 GMT 67 11.890 GBP XLON 00489128437TRLO1.1.1 09:05:47 GMT 153 11.890 GBP XLON 00489128436TRLO1.1.1 09:06:59 GMT 29 11.910 GBP XLON 00489128975TRLO1.1.1 09:07:03 GMT 30 11.910 GBP XLON 00489128992TRLO1.1.1 09:07:06 GMT 31 11.910 GBP XLON 00489129003TRLO1.1.1 09:07:10 GMT 32 11.900 GBP XLON 00489129024TRLO1.1.1 09:09:30 GMT 142 11.940 GBP XLON 00489129836TRLO1.1.1 09:09:30 GMT 177 11.940 GBP XLON 00489129834TRLO1.1.1 09:09:30 GMT 341 11.940 GBP XLON 00489129835TRLO1.1.1 09:11:39 GMT 220 11.950 GBP XLON 00489130652TRLO1.1.1 09:12:30 GMT 29 11.970 GBP XLON 00489131034TRLO1.1.1 09:12:41 GMT 30 11.970 GBP XLON 00489131136TRLO1.1.1 09:12:51 GMT 31 11.970 GBP XLON 00489131193TRLO1.1.1 09:13:27 GMT 194 11.970 GBP XLON 00489131405TRLO1.1.1 09:13:27 GMT 26 11.970 GBP XLON 00489131406TRLO1.1.1 09:15:26 GMT 69 11.970 GBP XLON 00489132053TRLO1.1.1 09:15:26 GMT 151 11.970 GBP XLON 00489132054TRLO1.1.1 09:18:45 GMT 142 11.990 GBP XLON 00489133366TRLO1.1.1 09:18:45 GMT 81 11.990 GBP XLON 00489133369TRLO1.1.1 09:18:45 GMT 187 11.990 GBP XLON 00489133368TRLO1.1.1 09:18:45 GMT 470 11.990 GBP XLON 00489133367TRLO1.1.1 09:18:50 GMT 31 11.990 GBP XLON 00489133401TRLO1.1.1 09:18:54 GMT 29 11.990 GBP XLON 00489133439TRLO1.1.1 09:18:55 GMT 30 11.990 GBP XLON 00489133447TRLO1.1.1 09:20:57 GMT 29 11.990 GBP XLON 00489134321TRLO1.1.1 09:20:59 GMT 30 11.990 GBP XLON 00489134335TRLO1.1.1 09:22:26 GMT 31 11.990 GBP XLON 00489134762TRLO1.1.1 09:22:26 GMT 550 11.990 GBP XLON 00489134763TRLO1.1.1 09:22:45 GMT 110 11.980 GBP XLON 00489134892TRLO1.1.1 09:25:09 GMT 407 11.990 GBP XLON 00489135665TRLO1.1.1 09:25:09 GMT 33 11.990 GBP XLON 00489135666TRLO1.1.1 09:25:40 GMT 29 11.990 GBP XLON 00489135842TRLO1.1.1 09:25:53 GMT 30 11.990 GBP XLON 00489135924TRLO1.1.1 09:26:05 GMT 31 11.990 GBP XLON 00489135988TRLO1.1.1 09:27:30 GMT 330 11.990 GBP XLON 00489136531TRLO1.1.1 09:29:45 GMT 330 11.990 GBP XLON 00489137214TRLO1.1.1 09:30:39 GMT 29 11.990 GBP XLON 00489137548TRLO1.1.1 09:31:04 GMT 30 11.990 GBP XLON 00489137771TRLO1.1.1 09:31:20 GMT 31 11.990 GBP XLON 00489137861TRLO1.1.1 09:32:04 GMT 84 12.000 GBP XLON 00489138139TRLO1.1.1 09:32:04 GMT 246 12.000 GBP XLON 00489138140TRLO1.1.1 09:34:24 GMT 11 11.980 GBP XLON 00489138997TRLO1.1.1 09:34:24 GMT 319 11.980 GBP XLON 00489138998TRLO1.1.1 09:35:17 GMT 110 11.960 GBP XLON 00489139257TRLO1.1.1 09:36:51 GMT 7 11.980 GBP XLON 00489139657TRLO1.1.1 09:36:51 GMT 22 11.980 GBP XLON 00489139658TRLO1.1.1 09:37:03 GMT 220 11.980 GBP XLON 00489139705TRLO1.1.1 09:37:17 GMT 30 11.980 GBP XLON 00489139804TRLO1.1.1 09:37:40 GMT 31 11.980 GBP XLON 00489139909TRLO1.1.1 09:38:30 GMT 110 11.960 GBP XLON 00489140166TRLO1.1.1 09:39:38 GMT 110 11.940 GBP XLON 00489140590TRLO1.1.1 09:46:52 GMT 98 11.940 GBP XLON 00489142719TRLO1.1.1 09:46:52 GMT 268 11.940 GBP XLON 00489142721TRLO1.1.1 09:46:52 GMT 404 11.940 GBP XLON 00489142720TRLO1.1.1 09:46:56 GMT 31 11.940 GBP XLON 00489142755TRLO1.1.1 09:46:59 GMT 30 11.940 GBP XLON 00489142759TRLO1.1.1 09:46:59 GMT 29 11.940 GBP XLON 00489142768TRLO1.1.1 09:48:52 GMT 110 11.930 GBP XLON 00489143352TRLO1.1.1 09:51:08 GMT 74 11.930 GBP XLON 00489144036TRLO1.1.1 09:51:08 GMT 146 11.930 GBP XLON 00489144037TRLO1.1.1 09:52:50 GMT 110 11.930 GBP XLON 00489144536TRLO1.1.1 09:54:03 GMT 29 11.930 GBP XLON 00489144866TRLO1.1.1 09:54:55 GMT 30 11.930 GBP XLON 00489145204TRLO1.1.1 09:55:26 GMT 8 11.930 GBP XLON 00489145400TRLO1.1.1 09:55:26 GMT 30 11.930 GBP XLON 00489145399TRLO1.1.1 09:55:26 GMT 182 11.930 GBP XLON 00489145401TRLO1.1.1 09:55:27 GMT 31 11.930 GBP XLON 00489145469TRLO1.1.1 09:57:52 GMT 17 11.930 GBP XLON 00489146358TRLO1.1.1 09:57:52 GMT 116 11.930 GBP XLON 00489146357TRLO1.1.1 09:57:52 GMT 197 11.930 GBP XLON 00489146359TRLO1.1.1 10:00:17 GMT 220 11.940 GBP XLON 00489147264TRLO1.1.1 10:01:17 GMT 29 11.950 GBP XLON 00489147594TRLO1.1.1 10:01:59 GMT 30 11.950 GBP XLON 00489147860TRLO1.1.1 10:02:15 GMT 204 11.950 GBP XLON 00489148010TRLO1.1.1 10:02:15 GMT 16 11.950 GBP XLON 00489148011TRLO1.1.1 10:02:33 GMT 31 11.950 GBP XLON 00489148136TRLO1.1.1 10:03:04 GMT 110 11.930 GBP XLON 00489148283TRLO1.1.1 10:05:05 GMT 110 11.920 GBP XLON 00489149151TRLO1.1.1 10:07:16 GMT 156 11.930 GBP XLON 00489150276TRLO1.1.1 10:07:16 GMT 174 11.930 GBP XLON 00489150275TRLO1.1.1 10:09:01 GMT 29 11.930 GBP XLON 00489151037TRLO1.1.1 10:09:31 GMT 220 11.930 GBP XLON 00489151231TRLO1.1.1 10:09:43 GMT 30 11.930 GBP XLON 00489151295TRLO1.1.1 10:10:22 GMT 31 11.930 GBP XLON 00489151485TRLO1.1.1 10:11:45 GMT 56 11.930 GBP XLON 00489151992TRLO1.1.1 10:11:45 GMT 7 11.930 GBP XLON 00489151993TRLO1.1.1 10:11:45 GMT 157 11.930 GBP XLON 00489151994TRLO1.1.1 10:14:14 GMT 220 11.930 GBP XLON 00489152964TRLO1.1.1 10:16:24 GMT 31 11.940 GBP XLON 00489153898TRLO1.1.1 10:16:24 GMT 79 11.940 GBP XLON 00489153897TRLO1.1.1 10:18:10 GMT 29 11.940 GBP XLON 00489154643TRLO1.1.1 10:18:50 GMT 220 11.940 GBP XLON 00489154853TRLO1.1.1 10:19:09 GMT 30 11.940 GBP XLON 00489154930TRLO1.1.1 10:19:58 GMT 31 11.940 GBP XLON 00489155305TRLO1.1.1 10:21:09 GMT 220 11.940 GBP XLON 00489155768TRLO1.1.1 10:23:35 GMT 104 11.940 GBP XLON 00489156773TRLO1.1.1 10:23:35 GMT 116 11.940 GBP XLON 00489156772TRLO1.1.1 10:25:36 GMT 29 11.940 GBP XLON 00489157479TRLO1.1.1 10:25:42 GMT 260 11.940 GBP XLON 00489157512TRLO1.1.1 10:26:17 GMT 70 11.940 GBP XLON 00489157698TRLO1.1.1 10:26:17 GMT 30 11.940 GBP XLON 00489157699TRLO1.1.1 10:26:38 GMT 31 11.950 GBP XLON 00489157831TRLO1.1.1 10:28:11 GMT 330 11.950 GBP XLON 00489158503TRLO1.1.1 10:30:01 GMT 4 11.960 GBP XLON 00489159164TRLO1.1.1 10:30:01 GMT 326 11.960 GBP XLON 00489159163TRLO1.1.1 10:31:01 GMT 29 11.960 GBP XLON 00489159777TRLO1.1.1 10:31:41 GMT 30 11.960 GBP XLON 00489160094TRLO1.1.1 10:31:49 GMT 220 11.960 GBP XLON 00489160136TRLO1.1.1 10:32:19 GMT 31 11.960 GBP XLON 00489160304TRLO1.1.1 10:33:50 GMT 9 11.960 GBP XLON 00489160921TRLO1.1.1 10:33:50 GMT 211 11.960 GBP XLON 00489160920TRLO1.1.1 10:35:01 GMT 110 11.940 GBP XLON 00489161528TRLO1.1.1 10:35:44 GMT 110 11.940 GBP XLON 00489161901TRLO1.1.1 10:37:14 GMT 110 11.920 GBP XLON 00489162402TRLO1.1.1 10:37:22 GMT 29 11.930 GBP XLON 00489162456TRLO1.1.1 10:38:07 GMT 30 11.930 GBP XLON 00489162795TRLO1.1.1 10:38:54 GMT 31 11.930 GBP XLON 00489163148TRLO1.1.1 10:39:34 GMT 13 11.930 GBP XLON 00489163427TRLO1.1.1 10:39:34 GMT 154 11.930 GBP XLON 00489163426TRLO1.1.1 10:39:34 GMT 163 11.930 GBP XLON 00489163428TRLO1.1.1 10:40:01 GMT 110 11.920 GBP XLON 00489163631TRLO1.1.1 10:44:30 GMT 220 11.920 GBP XLON 00489165759TRLO1.1.1 10:44:30 GMT 220 11.920 GBP XLON 00489165760TRLO1.1.1 10:44:32 GMT 29 11.930 GBP XLON 00489165788TRLO1.1.1 10:45:24 GMT 30 11.930 GBP XLON 00489166275TRLO1.1.1 10:46:07 GMT 31 11.930 GBP XLON 00489166568TRLO1.1.1 10:46:17 GMT 45 11.930 GBP XLON 00489166665TRLO1.1.1 10:46:17 GMT 175 11.930 GBP XLON 00489166666TRLO1.1.1 10:48:13 GMT 220 11.930 GBP XLON 00489167621TRLO1.1.1 10:50:45 GMT 150 11.930 GBP XLON 00489169086TRLO1.1.1 10:50:45 GMT 180 11.930 GBP XLON 00489169085TRLO1.1.1 10:50:58 GMT 29 11.940 GBP XLON 00489169179TRLO1.1.1 10:52:09 GMT 30 11.940 GBP XLON 00489169758TRLO1.1.1 10:53:05 GMT 17 11.940 GBP XLON 00489170249TRLO1.1.1 10:53:05 GMT 102 11.940 GBP XLON 00489170248TRLO1.1.1 10:53:05 GMT 17 11.940 GBP XLON 00489170250TRLO1.1.1 10:53:05 GMT 84 11.940 GBP XLON 00489170251TRLO1.1.1 10:53:18 GMT 31 11.950 GBP XLON 00489170322TRLO1.1.1 10:54:46 GMT 110 11.950 GBP XLON 00489170993TRLO1.1.1 10:57:01 GMT 220 11.950 GBP XLON 00489171955TRLO1.1.1 10:59:16 GMT 110 11.950 GBP XLON 00489172823TRLO1.1.1 11:00:56 GMT 10 11.940 GBP XLON 00489173207TRLO1.1.1 11:00:56 GMT 19 11.940 GBP XLON 00489173208TRLO1.1.1 11:01:04 GMT 110 11.930 GBP XLON 00489173243TRLO1.1.1 11:01:51 GMT 110 11.920 GBP XLON 00489173397TRLO1.1.1 11:02:38 GMT 30 11.920 GBP XLON 00489173545TRLO1.1.1 11:04:10 GMT 31 11.920 GBP XLON 00489173868TRLO1.1.1 11:04:24 GMT 110 11.920 GBP XLON 00489173914TRLO1.1.1 11:07:10 GMT 220 11.920 GBP XLON 00489174384TRLO1.1.1 11:09:42 GMT 36 11.920 GBP XLON 00489174935TRLO1.1.1 11:09:42 GMT 74 11.920 GBP XLON 00489174936TRLO1.1.1 11:11:20 GMT 29 11.920 GBP XLON 00489175341TRLO1.1.1 11:11:54 GMT 30 11.920 GBP XLON 00489175405TRLO1.1.1 11:12:03 GMT 21 11.920 GBP XLON 00489175444TRLO1.1.1 11:12:03 GMT 7 11.920 GBP XLON 00489175445TRLO1.1.1 11:12:03 GMT 21 11.920 GBP XLON 00489175446TRLO1.1.1 11:12:03 GMT 391 11.920 GBP XLON 00489175447TRLO1.1.1 11:12:25 GMT 31 11.920 GBP XLON 00489175539TRLO1.1.1 11:14:16 GMT 88 11.930 GBP XLON 00489175871TRLO1.1.1 11:14:16 GMT 149 11.930 GBP XLON 00489175872TRLO1.1.1 11:14:16 GMT 203 11.930 GBP XLON 00489175873TRLO1.1.1 11:15:29 GMT 29 11.930 GBP XLON 00489176081TRLO1.1.1 11:16:21 GMT 318 11.940 GBP XLON 00489176228TRLO1.1.1 11:16:21 GMT 12 11.940 GBP XLON 00489176229TRLO1.1.1 11:16:40 GMT 30 11.940 GBP XLON 00489176321TRLO1.1.1 11:17:50 GMT 31 11.940 GBP XLON 00489176542TRLO1.1.1 11:18:09 GMT 110 11.940 GBP XLON 00489176650TRLO1.1.1 11:19:36 GMT 110 11.920 GBP XLON 00489176911TRLO1.1.1 11:21:35 GMT 330 11.950 GBP XLON 00489177275TRLO1.1.1 11:22:02 GMT 29 11.950 GBP XLON 00489177355TRLO1.1.1 11:22:11 GMT 110 11.940 GBP XLON 00489177426TRLO1.1.1 11:23:13 GMT 30 11.950 GBP XLON 00489177571TRLO1.1.1 11:23:40 GMT 31 11.950 GBP XLON 00489177635TRLO1.1.1 11:24:23 GMT 330 11.950 GBP XLON 00489177713TRLO1.1.1 11:26:23 GMT 5 11.950 GBP XLON 00489178025TRLO1.1.1 11:26:23 GMT 215 11.950 GBP XLON 00489178024TRLO1.1.1 11:28:47 GMT 29 11.950 GBP XLON 00489178392TRLO1.1.1 11:28:48 GMT 220 11.950 GBP XLON 00489178397TRLO1.1.1 11:30:18 GMT 30 11.950 GBP XLON 00489178670TRLO1.1.1 11:31:01 GMT 25 11.950 GBP XLON 00489178767TRLO1.1.1 11:31:01 GMT 195 11.950 GBP XLON 00489178766TRLO1.1.1 11:31:48 GMT 31 11.950 GBP XLON 00489179027TRLO1.1.1 11:33:17 GMT 29 11.950 GBP XLON 00489179304TRLO1.1.1 11:33:17 GMT 81 11.950 GBP XLON 00489179305TRLO1.1.1 11:35:39 GMT 11 11.950 GBP XLON 00489179682TRLO1.1.1 11:35:39 GMT 92 11.950 GBP XLON 00489179683TRLO1.1.1 11:35:39 GMT 117 11.950 GBP XLON 00489179684TRLO1.1.1 11:37:31 GMT 29 11.950 GBP XLON 00489180048TRLO1.1.1 11:37:40 GMT 220 11.950 GBP XLON 00489180070TRLO1.1.1 11:38:54 GMT 30 11.950 GBP XLON 00489180266TRLO1.1.1 11:39:18 GMT 110 11.940 GBP XLON 00489180324TRLO1.1.1 11:40:03 GMT 31 11.940 GBP XLON 00489180415TRLO1.1.1 11:42:20 GMT 550 11.940 GBP XLON 00489180796TRLO1.1.1 11:47:21 GMT 29 11.940 GBP XLON 00489181644TRLO1.1.1 11:47:21 GMT 30 11.940 GBP XLON 00489181647TRLO1.1.1 11:47:21 GMT 61 11.940 GBP XLON 00489181645TRLO1.1.1 11:47:21 GMT 159 11.940 GBP XLON 00489181646TRLO1.1.1 11:47:21 GMT 31 11.940 GBP XLON 00489181649TRLO1.1.1 11:47:21 GMT 110 11.940 GBP XLON 00489181650TRLO1.1.1 11:47:21 GMT 220 11.940 GBP XLON 00489181648TRLO1.1.1 11:47:21 GMT 110 11.940 GBP XLON 00489181651TRLO1.1.1 11:51:42 GMT 42 11.950 GBP XLON 00489182472TRLO1.1.1 11:51:42 GMT 398 11.950 GBP XLON 00489182473TRLO1.1.1 11:51:44 GMT 29 11.950 GBP XLON 00489182478TRLO1.1.1 11:51:58 GMT 30 11.950 GBP XLON 00489182503TRLO1.1.1 11:59:06 GMT 440 11.960 GBP XLON 00489183965TRLO1.1.1 11:59:34 GMT 31 11.960 GBP XLON 00489184073TRLO1.1.1 11:59:34 GMT 29 11.960 GBP XLON 00489184074TRLO1.1.1 11:59:34 GMT 30 11.960 GBP XLON 00489184075TRLO1.1.1 11:59:34 GMT 440 11.960 GBP XLON 00489184076TRLO1.1.1 12:00:14 GMT 31 11.940 GBP XLON 00489184351TRLO1.1.1 12:00:14 GMT 110 11.940 GBP XLON 00489184352TRLO1.1.1 12:02:44 GMT 110 11.940 GBP XLON 00489184987TRLO1.1.1 12:06:56 GMT 29 11.950 GBP XLON 00489185849TRLO1.1.1 12:07:01 GMT 110 11.950 GBP XLON 00489185872TRLO1.1.1 12:07:01 GMT 220 11.950 GBP XLON 00489185871TRLO1.1.1 12:08:41 GMT 30 11.950 GBP XLON 00489186213TRLO1.1.1 12:09:10 GMT 107 11.950 GBP XLON 00489186286TRLO1.1.1 12:09:10 GMT 113 11.950 GBP XLON 00489186287TRLO1.1.1 12:10:20 GMT 31 11.950 GBP XLON 00489186523TRLO1.1.1 12:11:01 GMT 110 11.950 GBP XLON 00489186654TRLO1.1.1 12:12:55 GMT 110 11.940 GBP XLON 00489187054TRLO1.1.1 12:24:06 GMT 31 11.950 GBP XLON 00489189255TRLO1.1.1 12:24:06 GMT 30 11.950 GBP XLON 00489189257TRLO1.1.1 12:24:06 GMT 110 11.950 GBP XLON 00489189258TRLO1.1.1 12:24:06 GMT 440 11.950 GBP XLON 00489189256TRLO1.1.1 12:24:06 GMT 29 11.950 GBP XLON 00489189260TRLO1.1.1 12:24:06 GMT 110 11.950 GBP XLON 00489189259TRLO1.1.1 12:24:06 GMT 110 11.950 GBP XLON 00489189261TRLO1.1.1 12:24:06 GMT 110 11.950 GBP XLON 00489189262TRLO1.1.1 12:24:47 GMT 110 11.950 GBP XLON 00489189439TRLO1.1.1 12:25:45 GMT 110 11.950 GBP XLON 00489189636TRLO1.1.1 12:26:14 GMT 29 11.950 GBP XLON 00489189723TRLO1.1.1 12:26:17 GMT 30 11.950 GBP XLON 00489189739TRLO1.1.1 12:26:42 GMT 110 11.950 GBP XLON 00489189787TRLO1.1.1 12:26:45 GMT 31 11.950 GBP XLON 00489189797TRLO1.1.1 12:27:41 GMT 36 11.950 GBP XLON 00489189977TRLO1.1.1 12:27:41 GMT 274 11.950 GBP XLON 00489189978TRLO1.1.1 12:27:41 GMT 130 11.950 GBP XLON 00489189979TRLO1.1.1 12:29:21 GMT 7 11.950 GBP XLON 00489190388TRLO1.1.1 12:29:21 GMT 22 11.950 GBP XLON 00489190389TRLO1.1.1 12:29:52 GMT 330 11.950 GBP XLON 00489190483TRLO1.1.1 12:38:36 GMT 30 11.980 GBP XLON 00489192193TRLO1.1.1 12:38:36 GMT 550 11.980 GBP XLON 00489192192TRLO1.1.1 12:38:36 GMT 29 11.980 GBP XLON 00489192194TRLO1.1.1 12:38:36 GMT 30 11.980 GBP XLON 00489192195TRLO1.1.1 12:38:36 GMT 110 11.980 GBP XLON 00489192196TRLO1.1.1 12:38:36 GMT 31 11.980 GBP XLON 00489192197TRLO1.1.1 12:38:36 GMT 330 11.980 GBP XLON 00489192198TRLO1.1.1 12:42:10 GMT 31 11.990 GBP XLON 00489192964TRLO1.1.1 12:42:10 GMT 440 11.990 GBP XLON 00489192965TRLO1.1.1 12:43:12 GMT 29 11.990 GBP XLON 00489193196TRLO1.1.1 12:44:18 GMT 110 11.990 GBP XLON 00489193442TRLO1.1.1 12:45:29 GMT 30 11.990 GBP XLON 00489193680TRLO1.1.1 12:46:10 GMT 110 11.980 GBP XLON 00489193806TRLO1.1.1 12:47:20 GMT 31 11.980 GBP XLON 00489194125TRLO1.1.1 12:48:26 GMT 26 11.980 GBP XLON 00489194395TRLO1.1.1 12:48:26 GMT 31 11.980 GBP XLON 00489194396TRLO1.1.1 12:48:26 GMT 68 11.980 GBP XLON 00489194394TRLO1.1.1 12:48:26 GMT 205 11.980 GBP XLON 00489194397TRLO1.1.1 12:49:18 GMT 110 11.970 GBP XLON 00489194593TRLO1.1.1 12:50:48 GMT 6 11.960 GBP XLON 00489194899TRLO1.1.1 12:50:48 GMT 23 11.960 GBP XLON 00489194900TRLO1.1.1 12:51:31 GMT 93 11.960 GBP XLON 00489195076TRLO1.1.1 12:51:31 GMT 237 11.960 GBP XLON 00489195075TRLO1.1.1 12:54:00 GMT 214 11.970 GBP XLON 00489195776TRLO1.1.1 12:54:00 GMT 30 11.970 GBP XLON 00489195778TRLO1.1.1 12:54:00 GMT 110 11.970 GBP XLON 00489195779TRLO1.1.1 12:54:00 GMT 226 11.970 GBP XLON 00489195777TRLO1.1.1 12:54:00 GMT 31 11.970 GBP XLON 00489195780TRLO1.1.1 12:54:00 GMT 85 11.970 GBP XLON 00489195781TRLO1.1.1 12:54:00 GMT 25 11.970 GBP XLON 00489195782TRLO1.1.1 12:54:28 GMT 29 11.970 GBP XLON 00489195914TRLO1.1.1 13:00:01 GMT 57 11.980 GBP XLON 00489196968TRLO1.1.1 13:00:01 GMT 383 11.980 GBP XLON 00489196967TRLO1.1.1 13:00:09 GMT 30 11.980 GBP XLON 00489196996TRLO1.1.1 13:00:11 GMT 31 11.980 GBP XLON 00489196998TRLO1.1.1 13:00:49 GMT 29 11.980 GBP XLON 00489197179TRLO1.1.1 13:01:41 GMT 330 11.980 GBP XLON 00489197444TRLO1.1.1 13:02:32 GMT 30 11.980 GBP XLON 00489197592TRLO1.1.1 13:02:53 GMT 31 11.980 GBP XLON 00489197655TRLO1.1.1 13:09:52 GMT 30 12.010 GBP XLON 00489199086TRLO1.1.1 13:09:52 GMT 330 12.010 GBP XLON 00489199088TRLO1.1.1 13:09:53 GMT 13 12.010 GBP XLON 00489199096TRLO1.1.1 13:09:53 GMT 12 12.010 GBP XLON 00489199097TRLO1.1.1 13:09:53 GMT 525 12.010 GBP XLON 00489199099TRLO1.1.1 13:09:55 GMT 29 12.010 GBP XLON 00489199107TRLO1.1.1 13:18:59 GMT 110 12.010 GBP XLON 00489200941TRLO1.1.1 13:18:59 GMT 289 12.010 GBP XLON 00489200942TRLO1.1.1 13:18:59 GMT 41 12.010 GBP XLON 00489200943TRLO1.1.1 13:18:59 GMT 110 12.010 GBP XLON 00489200944TRLO1.1.1 13:18:59 GMT 29 12.010 GBP XLON 00489200946TRLO1.1.1 13:18:59 GMT 110 12.010 GBP XLON 00489200945TRLO1.1.1 13:18:59 GMT 30 12.010 GBP XLON 00489200949TRLO1.1.1 13:18:59 GMT 110 12.010 GBP XLON 00489200947TRLO1.1.1 13:18:59 GMT 110 12.010 GBP XLON 00489200948TRLO1.1.1 13:18:59 GMT 110 12.010 GBP XLON 00489200950TRLO1.1.1 13:18:59 GMT 110 12.010 GBP XLON 00489200951TRLO1.1.1 13:18:59 GMT 110 12.010 GBP XLON 00489200952TRLO1.1.1 13:18:59 GMT 110 12.010 GBP XLON 00489200953TRLO1.1.1 13:19:01 GMT 31 12.000 GBP XLON 00489200969TRLO1.1.1 13:22:40 GMT 29 12.010 GBP XLON 00489201783TRLO1.1.1 13:22:40 GMT 330 12.010 GBP XLON 00489201782TRLO1.1.1 13:24:22 GMT 30 12.010 GBP XLON 00489202211TRLO1.1.1 13:24:22 GMT 110 12.010 GBP XLON 00489202212TRLO1.1.1 13:27:26 GMT 328 12.010 GBP XLON 00489202819TRLO1.1.1 13:40:48 GMT 2 12.010 GBP XLON 00489206005TRLO1.1.1 13:40:48 GMT 29 12.010 GBP XLON 00489206007TRLO1.1.1 13:40:48 GMT 220 12.010 GBP XLON 00489206006TRLO1.1.1 13:40:48 GMT 30 12.010 GBP XLON 00489206009TRLO1.1.1 13:40:48 GMT 112 12.010 GBP XLON 00489206008TRLO1.1.1 13:40:48 GMT 110 12.010 GBP XLON 00489206010TRLO1.1.1 13:40:48 GMT 110 12.010 GBP XLON 00489206011TRLO1.1.1 13:40:48 GMT 110 12.010 GBP XLON 00489206012TRLO1.1.1 13:40:48 GMT 29 12.010 GBP XLON 00489206015TRLO1.1.1 13:40:48 GMT 110 12.010 GBP XLON 00489206013TRLO1.1.1 13:40:48 GMT 110 12.010 GBP XLON 00489206014TRLO1.1.1 13:40:48 GMT 110 12.010 GBP XLON 00489206016TRLO1.1.1 13:40:48 GMT 110 12.010 GBP XLON 00489206017TRLO1.1.1 13:40:48 GMT 30 12.010 GBP XLON 00489206018TRLO1.1.1 13:40:48 GMT 110 12.010 GBP XLON 00489206019TRLO1.1.1 13:40:48 GMT 110 12.010 GBP XLON 00489206020TRLO1.1.1 13:40:48 GMT 110 12.010 GBP XLON 00489206021TRLO1.1.1 13:40:48 GMT 110 12.010 GBP XLON 00489206022TRLO1.1.1 13:42:28 GMT 31 12.000 GBP XLON 00489206402TRLO1.1.1 13:42:28 GMT 31 12.000 GBP XLON 00489206403TRLO1.1.1 13:42:28 GMT 31 12.000 GBP XLON 00489206404TRLO1.1.1 13:42:28 GMT 108 12.000 GBP XLON 00489206405TRLO1.1.1 13:42:28 GMT 29 12.000 GBP XLON 00489206406TRLO1.1.1 13:42:28 GMT 220 12.000 GBP XLON 00489206407TRLO1.1.1 13:43:40 GMT 30 12.000 GBP XLON 00489206720TRLO1.1.1 13:44:27 GMT 220 12.000 GBP XLON 00489207024TRLO1.1.1 13:44:31 GMT 31 12.000 GBP XLON 00489207067TRLO1.1.1 13:46:29 GMT 220 12.000 GBP XLON 00489207430TRLO1.1.1 13:50:05 GMT 110 12.030 GBP XLON 00489208212TRLO1.1.1 13:50:05 GMT 29 12.030 GBP XLON 00489208214TRLO1.1.1 13:50:05 GMT 330 12.030 GBP XLON 00489208213TRLO1.1.1 13:54:30 GMT 30 12.030 GBP XLON 00489209063TRLO1.1.1 13:54:30 GMT 110 12.030 GBP XLON 00489209064TRLO1.1.1 13:54:30 GMT 220 12.030 GBP XLON 00489209065TRLO1.1.1 13:54:30 GMT 110 12.030 GBP XLON 00489209066TRLO1.1.1 13:54:30 GMT 110 12.030 GBP XLON 00489209067TRLO1.1.1 13:54:30 GMT 110 12.030 GBP XLON 00489209068TRLO1.1.1 13:54:40 GMT 29 12.030 GBP XLON 00489209102TRLO1.1.1 14:08:03 GMT 21 12.080 GBP XLON 00489211648TRLO1.1.1 14:08:03 GMT 89 12.080 GBP XLON 00489211649TRLO1.1.1 14:08:03 GMT 98 12.080 GBP XLON 00489211653TRLO1.1.1 14:08:03 GMT 122 12.080 GBP XLON 00489211654TRLO1.1.1 14:08:08 GMT 29 12.080 GBP XLON 00489211673TRLO1.1.1 14:08:13 GMT 30 12.080 GBP XLON 00489211693TRLO1.1.1 14:08:30 GMT 110 12.080 GBP XLON 00489211745TRLO1.1.1 14:09:08 GMT 110 12.080 GBP XLON 00489211886TRLO1.1.1 14:09:47 GMT 110 12.080 GBP XLON 00489212018TRLO1.1.1 14:10:24 GMT 110 12.080 GBP XLON 00489212192TRLO1.1.1 14:10:27 GMT 6 12.080 GBP XLON 00489212213TRLO1.1.1 14:10:27 GMT 187 12.080 GBP XLON 00489212214TRLO1.1.1 14:10:27 GMT 219 12.080 GBP XLON 00489212216TRLO1.1.1 14:10:27 GMT 227 12.080 GBP XLON 00489212215TRLO1.1.1 14:10:27 GMT 503 12.080 GBP XLON 00489212217TRLO1.1.1 14:10:27 GMT 306 12.080 GBP XLON 00489212221TRLO1.1.1 14:10:27 GMT 532 12.080 GBP XLON 00489212220TRLO1.1.1 14:10:29 GMT 5 12.080 GBP XLON 00489212234TRLO1.1.1 14:10:29 GMT 30 12.080 GBP XLON 00489212235TRLO1.1.1 14:10:29 GMT 55 12.080 GBP XLON 00489212233TRLO1.1.1 14:10:29 GMT 29 12.080 GBP XLON 00489212242TRLO1.1.1 14:10:29 GMT 13 12.080 GBP XLON 00489212243TRLO1.1.1 14:10:29 GMT 16 12.080 GBP XLON 00489212246TRLO1.1.1 14:11:37 GMT 70 12.080 GBP XLON 00489212577TRLO1.1.1 14:11:37 GMT 260 12.080 GBP XLON 00489212576TRLO1.1.1 14:11:37 GMT 29 12.070 GBP XLON 00489212587TRLO1.1.1 14:12:44 GMT 30 12.070 GBP XLON 00489212829TRLO1.1.1 14:12:44 GMT 220 12.060 GBP XLON 00489212832TRLO1.1.1 14:12:44 GMT 110 12.060 GBP XLON 00489212833TRLO1.1.1 14:15:00 GMT 110 12.060 GBP XLON 00489213349TRLO1.1.1 14:15:00 GMT 110 12.060 GBP XLON 00489213351TRLO1.1.1 14:15:00 GMT 220 12.060 GBP XLON 00489213350TRLO1.1.1 14:15:00 GMT 29 12.060 GBP XLON 00489213353TRLO1.1.1 14:15:00 GMT 110 12.060 GBP XLON 00489213352TRLO1.1.1 14:16:19 GMT 110 12.060 GBP XLON 00489213705TRLO1.1.1 14:19:50 GMT 30 12.050 GBP XLON 00489214398TRLO1.1.1 14:19:50 GMT 110 12.050 GBP XLON 00489214399TRLO1.1.1 14:19:50 GMT 110 12.050 GBP XLON 00489214401TRLO1.1.1 14:19:50 GMT 220 12.050 GBP XLON 00489214400TRLO1.1.1 14:19:50 GMT 110 12.050 GBP XLON 00489214402TRLO1.1.1 14:20:14 GMT 29 12.050 GBP XLON 00489214497TRLO1.1.1 14:21:29 GMT 17 12.050 GBP XLON 00489214731TRLO1.1.1 14:21:29 GMT 93 12.050 GBP XLON 00489214732TRLO1.1.1 14:21:56 GMT 30 12.050 GBP XLON 00489214861TRLO1.1.1 14:22:59 GMT 36 12.050 GBP XLON 00489215139TRLO1.1.1 14:22:59 GMT 74 12.050 GBP XLON 00489215138TRLO1.1.1 14:23:31 GMT 110 12.050 GBP XLON 00489215220TRLO1.1.1 14:23:46 GMT 29 12.050 GBP XLON 00489215301TRLO1.1.1 14:23:56 GMT 110 12.050 GBP XLON 00489215350TRLO1.1.1 14:24:27 GMT 65 12.050 GBP XLON 00489215440TRLO1.1.1 14:24:27 GMT 45 12.050 GBP XLON 00489215441TRLO1.1.1 14:24:40 GMT 110 12.040 GBP XLON 00489215495TRLO1.1.1 14:24:40 GMT 110 12.040 GBP XLON 00489215496TRLO1.1.1 14:24:40 GMT 220 12.040 GBP XLON 00489215497TRLO1.1.1 14:25:13 GMT 30 12.040 GBP XLON 00489215657TRLO1.1.1 14:26:50 GMT 220 12.040 GBP XLON 00489216003TRLO1.1.1 14:27:38 GMT 29 12.040 GBP XLON 00489216187TRLO1.1.1 14:28:06 GMT 110 12.030 GBP XLON 00489216309TRLO1.1.1 14:28:06 GMT 110 12.030 GBP XLON 00489216310TRLO1.1.1 14:28:06 GMT 110 12.030 GBP XLON 00489216311TRLO1.1.1 14:32:03 GMT 30 12.040 GBP XLON 00489219312TRLO1.1.1 14:32:03 GMT 29 12.040 GBP XLON 00489219315TRLO1.1.1 14:32:03 GMT 110 12.040 GBP XLON 00489219314TRLO1.1.1 14:32:03 GMT 1100 12.040 GBP XLON 00489219313TRLO1.1.1 14:32:03 GMT 30 12.040 GBP XLON 00489219316TRLO1.1.1 14:32:03 GMT 110 12.040 GBP XLON 00489219317TRLO1.1.1 14:32:03 GMT 110 12.040 GBP XLON 00489219318TRLO1.1.1 14:32:41 GMT 110 12.040 GBP XLON 00489219749TRLO1.1.1 14:32:55 GMT 110 12.040 GBP XLON 00489219855TRLO1.1.1 14:33:11 GMT 13 12.040 GBP XLON 00489219947TRLO1.1.1 14:33:11 GMT 207 12.040 GBP XLON 00489219948TRLO1.1.1 14:33:33 GMT 13 12.040 GBP XLON 00489220189TRLO1.1.1 14:33:33 GMT 26 12.040 GBP XLON 00489220190TRLO1.1.1 14:33:33 GMT 71 12.040 GBP XLON 00489220191TRLO1.1.1 14:33:48 GMT 101 12.040 GBP XLON 00489220365TRLO1.1.1 14:33:48 GMT 9 12.040 GBP XLON 00489220366TRLO1.1.1 14:33:49 GMT 30 12.040 GBP XLON 00489220375TRLO1.1.1 14:34:00 GMT 29 12.030 GBP XLON 00489220552TRLO1.1.1 14:34:00 GMT 220 12.030 GBP XLON 00489220550TRLO1.1.1 14:34:00 GMT 220 12.030 GBP XLON 00489220551TRLO1.1.1 14:34:00 GMT 29 12.030 GBP XLON 00489220553TRLO1.1.1 14:34:47 GMT 110 12.030 GBP XLON 00489220954TRLO1.1.1 14:35:00 GMT 110 12.030 GBP XLON 00489221064TRLO1.1.1 14:41:20 GMT 110 12.040 GBP XLON 00489224959TRLO1.1.1 14:41:20 GMT 58 12.040 GBP XLON 00489224963TRLO1.1.1 14:41:20 GMT 110 12.040 GBP XLON 00489224962TRLO1.1.1 14:41:20 GMT 535 12.040 GBP XLON 00489224960TRLO1.1.1 14:41:20 GMT 1445 12.040 GBP XLON 00489224961TRLO1.1.1 14:41:20 GMT 60 12.040 GBP XLON 00489224964TRLO1.1.1 14:44:45 GMT 29 12.040 GBP XLON 00489226880TRLO1.1.1 14:44:45 GMT 330 12.040 GBP XLON 00489226881TRLO1.1.1 14:44:45 GMT 30 12.040 GBP XLON 00489226883TRLO1.1.1 14:44:45 GMT 30 12.040 GBP XLON 00489226884TRLO1.1.1 14:44:45 GMT 110 12.040 GBP XLON 00489226885TRLO1.1.1 14:44:45 GMT 220 12.040 GBP XLON 00489226882TRLO1.1.1 14:44:45 GMT 29 12.040 GBP XLON 00489226886TRLO1.1.1 14:44:45 GMT 110 12.040 GBP XLON 00489226887TRLO1.1.1 14:44:45 GMT 110 12.040 GBP XLON 00489226888TRLO1.1.1 14:48:11 GMT 30 12.010 GBP XLON 00489228822TRLO1.1.1 14:48:11 GMT 110 12.010 GBP XLON 00489228825TRLO1.1.1 14:48:11 GMT 220 12.010 GBP XLON 00489228823TRLO1.1.1 14:48:11 GMT 220 12.010 GBP XLON 00489228824TRLO1.1.1 14:48:11 GMT 29 12.010 GBP XLON 00489228826TRLO1.1.1 14:48:11 GMT 110 12.010 GBP XLON 00489228827TRLO1.1.1 14:48:11 GMT 110 12.010 GBP XLON 00489228828TRLO1.1.1 14:51:41 GMT 29 12.020 GBP XLON 00489230596TRLO1.1.1 14:51:41 GMT 220 12.020 GBP XLON 00489230595TRLO1.1.1 14:51:41 GMT 440 12.020 GBP XLON 00489230594TRLO1.1.1 14:51:41 GMT 30 12.020 GBP XLON 00489230597TRLO1.1.1 14:51:41 GMT 110 12.020 GBP XLON 00489230598TRLO1.1.1 14:53:41 GMT 30 12.020 GBP XLON 00489231612TRLO1.1.1 14:53:48 GMT 156 12.020 GBP XLON 00489231663TRLO1.1.1 14:53:48 GMT 64 12.020 GBP XLON 00489231664TRLO1.1.1 14:59:10 GMT 110 12.050 GBP XLON 00489234668TRLO1.1.1 14:59:18 GMT 29 12.050 GBP XLON 00489234733TRLO1.1.1 14:59:18 GMT 110 12.050 GBP XLON 00489234734TRLO1.1.1 14:59:20 GMT 30 12.050 GBP XLON 00489234756TRLO1.1.1 14:59:45 GMT 330 12.040 GBP XLON 00489235044TRLO1.1.1 14:59:45 GMT 110 12.040 GBP XLON 00489235045TRLO1.1.1 14:59:45 GMT 110 12.040 GBP XLON 00489235046TRLO1.1.1 14:59:45 GMT 110 12.040 GBP XLON 00489235047TRLO1.1.1 14:59:45 GMT 110 12.040 GBP XLON 00489235048TRLO1.1.1 14:59:45 GMT 29 12.040 GBP XLON 00489235050TRLO1.1.1 14:59:45 GMT 110 12.040 GBP XLON 00489235049TRLO1.1.1 14:59:45 GMT 110 12.040 GBP XLON 00489235051TRLO1.1.1 15:00:34 GMT 54 12.020 GBP XLON 00489235557TRLO1.1.1 15:00:34 GMT 56 12.020 GBP XLON 00489235558TRLO1.1.1 15:01:29 GMT 30 12.020 GBP XLON 00489236108TRLO1.1.1 15:02:01 GMT 13 12.020 GBP XLON 00489236352TRLO1.1.1 15:02:01 GMT 10 12.020 GBP XLON 00489236355TRLO1.1.1 15:02:01 GMT 16 12.020 GBP XLON 00489236353TRLO1.1.1 15:02:01 GMT 181 12.020 GBP XLON 00489236354TRLO1.1.1 15:02:17 GMT 29 12.020 GBP XLON 00489236474TRLO1.1.1 15:02:56 GMT 142 12.020 GBP XLON 00489236797TRLO1.1.1 15:02:56 GMT 78 12.020 GBP XLON 00489236798TRLO1.1.1 15:03:47 GMT 30 12.020 GBP XLON 00489237422TRLO1.1.1 15:03:49 GMT 89 12.020 GBP XLON 00489237431TRLO1.1.1 15:03:49 GMT 131 12.020 GBP XLON 00489237432TRLO1.1.1 15:04:39 GMT 219 12.020 GBP XLON 00489237874TRLO1.1.1 15:04:39 GMT 1 12.020 GBP XLON 00489237875TRLO1.1.1 15:04:45 GMT 110 12.010 GBP XLON 00489237913TRLO1.1.1 15:04:45 GMT 110 12.010 GBP XLON 00489237914TRLO1.1.1 15:04:45 GMT 110 12.010 GBP XLON 00489237915TRLO1.1.1 15:08:10 GMT 8 12.040 GBP XLON 00489239735TRLO1.1.1 15:08:10 GMT 72 12.040 GBP XLON 00489239737TRLO1.1.1 15:08:10 GMT 30 12.040 GBP XLON 00489239738TRLO1.1.1 15:08:13 GMT 65 12.040 GBP XLON 00489239768TRLO1.1.1 15:08:13 GMT 660 12.040 GBP XLON 00489239767TRLO1.1.1 15:09:13 GMT 29 12.040 GBP XLON 00489240267TRLO1.1.1 15:09:13 GMT 45 12.040 GBP XLON 00489240266TRLO1.1.1 15:09:13 GMT 29 12.040 GBP XLON 00489240268TRLO1.1.1 15:09:13 GMT 30 12.040 GBP XLON 00489240269TRLO1.1.1 15:09:13 GMT 175 12.040 GBP XLON 00489240270TRLO1.1.1 15:09:13 GMT 155 12.040 GBP XLON 00489240271TRLO1.1.1 15:16:22 GMT 110 12.060 GBP XLON 00489243832TRLO1.1.1 15:16:22 GMT 110 12.060 GBP XLON 00489243833TRLO1.1.1 15:16:28 GMT 30 12.060 GBP XLON 00489243900TRLO1.1.1 15:16:29 GMT 29 12.060 GBP XLON 00489243904TRLO1.1.1 15:16:37 GMT 110 12.060 GBP XLON 00489243955TRLO1.1.1 15:17:00 GMT 110 12.060 GBP XLON 00489244159TRLO1.1.1 15:17:24 GMT 110 12.060 GBP XLON 00489244380TRLO1.1.1 15:18:10 GMT 220 12.070 GBP XLON 00489244681TRLO1.1.1 15:18:31 GMT 110 12.070 GBP XLON 00489244810TRLO1.1.1 15:18:35 GMT 30 12.070 GBP XLON 00489244835TRLO1.1.1 15:18:59 GMT 110 12.070 GBP XLON 00489245232TRLO1.1.1 15:19:10 GMT 29 12.070 GBP XLON 00489245314TRLO1.1.1 15:19:20 GMT 110 12.070 GBP XLON 00489245415TRLO1.1.1 15:19:45 GMT 110 12.070 GBP XLON 00489245670TRLO1.1.1 15:20:10 GMT 110 12.070 GBP XLON 00489245811TRLO1.1.1 15:20:37 GMT 110 12.070 GBP XLON 00489245999TRLO1.1.1 15:20:42 GMT 30 12.070 GBP XLON 00489246034TRLO1.1.1 15:21:02 GMT 29 12.070 GBP XLON 00489246162TRLO1.1.1 15:21:08 GMT 110 12.070 GBP XLON 00489246216TRLO1.1.1 15:21:31 GMT 110 12.070 GBP XLON 00489246447TRLO1.1.1 15:22:00 GMT 54 12.070 GBP XLON 00489246631TRLO1.1.1 15:22:00 GMT 56 12.070 GBP XLON 00489246630TRLO1.1.1 15:22:34 GMT 110 12.070 GBP XLON 00489246922TRLO1.1.1 15:22:50 GMT 29 12.060 GBP XLON 00489247023TRLO1.1.1 15:22:50 GMT 602 12.060 GBP XLON 00489247021TRLO1.1.1 15:22:50 GMT 718 12.060 GBP XLON 00489247022TRLO1.1.1 15:22:50 GMT 30 12.060 GBP XLON 00489247024TRLO1.1.1 15:22:50 GMT 110 12.060 GBP XLON 00489247025TRLO1.1.1 15:22:50 GMT 110 12.060 GBP XLON 00489247026TRLO1.1.1 15:25:07 GMT 220 12.060 GBP XLON 00489248074TRLO1.1.1 15:25:07 GMT 29 12.060 GBP XLON 00489248078TRLO1.1.1 15:25:07 GMT 30 12.060 GBP XLON 00489248075TRLO1.1.1 15:25:07 GMT 110 12.060 GBP XLON 00489248077TRLO1.1.1 15:25:07 GMT 330 12.060 GBP XLON 00489248076TRLO1.1.1 15:30:09 GMT 30 12.050 GBP XLON 00489250125TRLO1.1.1 15:30:09 GMT 110 12.050 GBP XLON 00489250126TRLO1.1.1 15:30:09 GMT 29 12.050 GBP XLON 00489250129TRLO1.1.1 15:30:09 GMT 110 12.050 GBP XLON 00489250127TRLO1.1.1 15:30:09 GMT 110 12.050 GBP XLON 00489250128TRLO1.1.1 15:30:09 GMT 27 12.050 GBP XLON 00489250131TRLO1.1.1 15:30:09 GMT 83 12.050 GBP XLON 00489250130TRLO1.1.1 15:30:09 GMT 30 12.050 GBP XLON 00489250135TRLO1.1.1 15:30:09 GMT 110 12.050 GBP XLON 00489250132TRLO1.1.1 15:30:09 GMT 110 12.050 GBP XLON 00489250133TRLO1.1.1 15:30:09 GMT 110 12.050 GBP XLON 00489250134TRLO1.1.1 15:30:09 GMT 110 12.050 GBP XLON 00489250136TRLO1.1.1 15:30:09 GMT 110 12.050 GBP XLON 00489250137TRLO1.1.1 15:30:09 GMT 110 12.050 GBP XLON 00489250138TRLO1.1.1 15:30:09 GMT 29 12.050 GBP XLON 00489250139TRLO1.1.1 15:30:09 GMT 110 12.050 GBP XLON 00489250140TRLO1.1.1 15:30:18 GMT 110 12.050 GBP XLON 00489250221TRLO1.1.1 15:31:56 GMT 110 12.050 GBP XLON 00489250694TRLO1.1.1 15:32:21 GMT 29 12.050 GBP XLON 00489250854TRLO1.1.1 15:32:21 GMT 21 12.050 GBP XLON 00489250859TRLO1.1.1 15:32:21 GMT 133 12.050 GBP XLON 00489250858TRLO1.1.1 15:32:21 GMT 66 12.050 GBP XLON 00489250860TRLO1.1.1 15:32:33 GMT 110 12.040 GBP XLON 00489250966TRLO1.1.1 15:32:33 GMT 110 12.040 GBP XLON 00489250967TRLO1.1.1 15:32:33 GMT 110 12.040 GBP XLON 00489250968TRLO1.1.1 15:32:34 GMT 30 12.040 GBP XLON 00489250985TRLO1.1.1 15:33:05 GMT 110 12.030 GBP XLON 00489251151TRLO1.1.1 15:33:21 GMT 110 12.020 GBP XLON 00489251212TRLO1.1.1 15:34:29 GMT 30 12.020 GBP XLON 00489251580TRLO1.1.1 15:34:42 GMT 110 12.020 GBP XLON 00489251707TRLO1.1.1 15:34:42 GMT 220 12.020 GBP XLON 00489251706TRLO1.1.1 15:34:42 GMT 110 12.020 GBP XLON 00489251708TRLO1.1.1 15:37:28 GMT 49 12.020 GBP XLON 00489252645TRLO1.1.1 15:37:56 GMT 61 12.020 GBP XLON 00489252820TRLO1.1.1 15:37:56 GMT 391 12.020 GBP XLON 00489252821TRLO1.1.1 15:37:56 GMT 29 12.020 GBP XLON 00489252823TRLO1.1.1 15:37:56 GMT 30 12.020 GBP XLON 00489252822TRLO1.1.1 15:39:50 GMT 110 12.020 GBP XLON 00489253619TRLO1.1.1 15:39:50 GMT 110 12.020 GBP XLON 00489253620TRLO1.1.1 15:40:04 GMT 29 12.020 GBP XLON 00489253688TRLO1.1.1 15:40:53 GMT 7 12.020 GBP XLON 00489253906TRLO1.1.1 15:40:53 GMT 103 12.020 GBP XLON 00489253907TRLO1.1.1 15:42:00 GMT 84 12.030 GBP XLON 00489254306TRLO1.1.1 15:42:00 GMT 136 12.030 GBP XLON 00489254307TRLO1.1.1 15:42:01 GMT 269 12.020 GBP XLON 00489254314TRLO1.1.1 15:42:01 GMT 18 12.020 GBP XLON 00489254317TRLO1.1.1 15:42:01 GMT 30 12.020 GBP XLON 00489254316TRLO1.1.1 15:42:01 GMT 110 12.020 GBP XLON 00489254315TRLO1.1.1 15:42:01 GMT 92 12.020 GBP XLON 00489254318TRLO1.1.1 15:42:36 GMT 29 12.020 GBP XLON 00489254495TRLO1.1.1 15:44:34 GMT 220 12.030 GBP XLON 00489255675TRLO1.1.1 15:44:41 GMT 330 12.020 GBP XLON 00489255703TRLO1.1.1 15:44:44 GMT 30 12.020 GBP XLON 00489255725TRLO1.1.1 15:44:44 GMT 91 12.020 GBP XLON 00489255726TRLO1.1.1 15:44:44 GMT 19 12.020 GBP XLON 00489255727TRLO1.1.1 15:45:55 GMT 29 12.020 GBP XLON 00489256405TRLO1.1.1 15:47:02 GMT 220 12.020 GBP XLON 00489256775TRLO1.1.1 15:48:01 GMT 30 12.020 GBP XLON 00489257175TRLO1.1.1 15:50:03 GMT 110 12.030 GBP XLON 00489257913TRLO1.1.1 15:50:09 GMT 24 12.040 GBP XLON 00489257937TRLO1.1.1 15:50:09 GMT 5 12.040 GBP XLON 00489257938TRLO1.1.1 15:50:09 GMT 110 12.040 GBP XLON 00489257941TRLO1.1.1 15:50:12 GMT 550 12.040 GBP XLON 00489257965TRLO1.1.1 15:52:11 GMT 7 12.040 GBP XLON 00489258593TRLO1.1.1 15:52:11 GMT 171 12.040 GBP XLON 00489258594TRLO1.1.1 15:52:11 GMT 42 12.040 GBP XLON 00489258595TRLO1.1.1 15:52:14 GMT 30 12.040 GBP XLON 00489258620TRLO1.1.1 15:53:25 GMT 220 12.040 GBP XLON 00489259612TRLO1.1.1 15:53:30 GMT 110 12.030 GBP XLON 00489259647TRLO1.1.1 15:53:30 GMT 110 12.030 GBP XLON 00489259648TRLO1.1.1 15:53:30 GMT 110 12.030 GBP XLON 00489259649TRLO1.1.1 15:54:13 GMT 29 12.020 GBP XLON 00489259909TRLO1.1.1 15:58:21 GMT 110 12.040 GBP XLON 00489261731TRLO1.1.1 15:58:21 GMT 29 12.040 GBP XLON 00489261732TRLO1.1.1 15:58:21 GMT 30 12.040 GBP XLON 00489261733TRLO1.1.1 15:58:21 GMT 1100 12.040 GBP XLON 00489261734TRLO1.1.1 15:58:21 GMT 30 12.040 GBP XLON 00489261736TRLO1.1.1 15:58:21 GMT 110 12.040 GBP XLON 00489261735TRLO1.1.1 15:59:32 GMT 220 12.040 GBP XLON 00489262219TRLO1.1.1 16:00:18 GMT 220 12.040 GBP XLON 00489262640TRLO1.1.1 16:00:29 GMT 29 12.040 GBP XLON 00489262682TRLO1.1.1 16:00:51 GMT 30 12.040 GBP XLON 00489262865TRLO1.1.1 16:01:16 GMT 110 12.030 GBP XLON 00489263012TRLO1.1.1 16:01:16 GMT 110 12.030 GBP XLON 00489263013TRLO1.1.1 16:01:16 GMT 220 12.030 GBP XLON 00489263011TRLO1.1.1 16:02:20 GMT 110 12.030 GBP XLON 00489263452TRLO1.1.1 16:02:57 GMT 110 12.030 GBP XLON 00489263765TRLO1.1.1 16:02:57 GMT 29 12.030 GBP XLON 00489263766TRLO1.1.1 16:04:11 GMT 110 12.020 GBP XLON 00489264170TRLO1.1.1 16:04:11 GMT 110 12.020 GBP XLON 00489264171TRLO1.1.1 16:05:19 GMT 110 12.010 GBP XLON 00489264710TRLO1.1.1 16:05:19 GMT 110 12.010 GBP XLON 00489264711TRLO1.1.1 16:06:59 GMT 30 12.010 GBP XLON 00489265478TRLO1.1.1 16:07:03 GMT 110 12.010 GBP XLON 00489265509TRLO1.1.1 16:07:12 GMT 29 12.020 GBP XLON 00489265577TRLO1.1.1 16:07:40 GMT 110 12.020 GBP XLON 00489265743TRLO1.1.1 16:07:40 GMT 110 12.020 GBP XLON 00489265744TRLO1.1.1 16:07:40 GMT 330 12.020 GBP XLON 00489265745TRLO1.1.1 16:08:58 GMT 30 12.020 GBP XLON 00489266230TRLO1.1.1 16:09:25 GMT 29 12.020 GBP XLON 00489266357TRLO1.1.1 16:09:28 GMT 89 12.020 GBP XLON 00489266380TRLO1.1.1 16:09:28 GMT 241 12.020 GBP XLON 00489266379TRLO1.1.1 16:10:05 GMT 220 12.020 GBP XLON 00489266675TRLO1.1.1 16:11:03 GMT 110 12.010 GBP XLON 00489267037TRLO1.1.1 16:11:03 GMT 110 12.010 GBP XLON 00489267038TRLO1.1.1 16:11:03 GMT 110 12.010 GBP XLON 00489267039TRLO1.1.1 16:11:59 GMT 30 12.010 GBP XLON 00489267487TRLO1.1.1 16:11:59 GMT 110 12.010 GBP XLON 00489267488TRLO1.1.1 16:11:59 GMT 110 12.010 GBP XLON 00489267489TRLO1.1.1 16:11:59 GMT 110 12.010 GBP XLON 00489267490TRLO1.1.1 16:13:03 GMT 29 12.010 GBP XLON 00489267907TRLO1.1.1 16:13:03 GMT 110 12.010 GBP XLON 00489267908TRLO1.1.1 16:13:03 GMT 110 12.010 GBP XLON 00489267909TRLO1.1.1 16:13:39 GMT 110 12.010 GBP XLON 00489268113TRLO1.1.1 16:13:39 GMT 110 12.010 GBP XLON 00489268114TRLO1.1.1 16:14:03 GMT 30 12.010 GBP XLON 00489268235TRLO1.1.1 16:14:03 GMT 110 12.010 GBP XLON 00489268234TRLO1.1.1 16:14:03 GMT 110 12.010 GBP XLON 00489268236TRLO1.1.1 16:14:53 GMT 29 12.010 GBP XLON 00489268533TRLO1.1.1 16:14:53 GMT 110 12.010 GBP XLON 00489268530TRLO1.1.1 16:14:53 GMT 110 12.010 GBP XLON 00489268532TRLO1.1.1 16:17:18 GMT 23 12.020 GBP XLON 00489269670TRLO1.1.1 16:17:18 GMT 220 12.020 GBP XLON 00489269669TRLO1.1.1 16:18:03 GMT 77 12.020 GBP XLON 00489270129TRLO1.1.1 16:18:03 GMT 870 12.020 GBP XLON 00489270128TRLO1.1.1 16:18:03 GMT 41 12.020 GBP XLON 00489270133TRLO1.1.1 16:18:03 GMT 65 12.020 GBP XLON 00489270130TRLO1.1.1 16:18:03 GMT 69 12.020 GBP XLON 00489270132TRLO1.1.1 16:18:03 GMT 110 12.020 GBP XLON 00489270131TRLO1.1.1 16:18:03 GMT 87 12.020 GBP XLON 00489270135TRLO1.1.1 16:18:03 GMT 110 12.020 GBP XLON 00489270134TRLO1.1.1 16:18:03 GMT 28 12.020 GBP XLON 00489270137TRLO1.1.1 16:18:03 GMT 82 12.020 GBP XLON 00489270136TRLO1.1.1 16:18:39 GMT 23 12.010 GBP XLON 00489270393TRLO1.1.1 16:18:39 GMT 25 12.010 GBP XLON 00489270394TRLO1.1.1 16:18:39 GMT 108 12.010 GBP XLON 00489270392TRLO1.1.1 16:19:22 GMT 219 12.010 GBP XLON 00489270732TRLO1.1.1 16:19:22 GMT 174 12.010 GBP XLON 00489270733TRLO1.1.1 16:20:19 GMT 31 12.000 GBP XLON 00489271179TRLO1.1.1 16:20:19 GMT 31 12.000 GBP XLON 00489271180TRLO1.1.1 16:20:19 GMT 124 12.000 GBP XLON 00489271181TRLO1.1.1 16:20:19 GMT 31 12.000 GBP XLON 00489271182TRLO1.1.1 16:20:19 GMT 31 12.000 GBP XLON 00489271183TRLO1.1.1 16:20:19 GMT 31 12.000 GBP XLON 00489271184TRLO1.1.1 16:20:19 GMT 30 12.000 GBP XLON 00489271185TRLO1.1.1 16:21:00 GMT 36 12.020 GBP XLON 00489271600TRLO1.1.1 16:21:43 GMT 45 12.030 GBP XLON 00489271989TRLO1.1.1 16:21:47 GMT 220 12.030 GBP XLON 00489272008TRLO1.1.1 16:21:47 GMT 440 12.030 GBP XLON 00489272009TRLO1.1.1 16:21:47 GMT 171 12.030 GBP XLON 00489272010TRLO1.1.1 16:23:15 GMT 29 12.020 GBP XLON 00489272750TRLO1.1.1 16:24:03 GMT 899 12.020 GBP XLON 00489273093TRLO1.1.1 16:24:08 GMT 36 12.020 GBP XLON 00489273136TRLO1.1.1 16:25:23 GMT 596 12.020 GBP XLON 00489274105TRLO1.1.1 16:26:27 GMT 40 12.020 GBP XLON 00489274568TRLO1.1.1 16:26:35 GMT 39 12.030 GBP XLON 00489274617TRLO1.1.1 16:27:09 GMT 13 12.040 GBP XLON 00489274888TRLO1.1.1 16:27:09 GMT 349 12.040 GBP XLON 00489274889TRLO1.1.1 16:27:09 GMT 497 12.040 GBP XLON 00489274890TRLO1.1.1 16:27:37 GMT 217 12.050 GBP XLON 00489275136TRLO1.1.1 16:27:44 GMT 54 12.050 GBP XLON 00489275222TRLO1.1.1 16:27:55 GMT 15 12.050 GBP XLON 00489275317TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFLDARIFFIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Total Voting Rights
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement