REG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
Thu 11:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250925:nRSY8449Aa&default-theme=true RNS Number : 8449A Babcock International Group PLC 25 September 2025 Babcock International Group PLC - Transaction in Own Shares 25 September 2025 Transaction in Own Shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. Date of purchase: 24 September 2025 Aggregate number of ordinary shares purchased: 80,425 Highest price paid per share (pence per share): 12.2800 Lowest price paid per share (pence per share): 11.9800 Volume weighted average price paid per share 12.1086 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 4,527,406 shares at a cost of £47,336,870.70. Following the above transaction, the Company holds 3,124,446 of its ordinary shares in treasury and has 502,472,151 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Babcock International Group PLC (ISIN: GB0009697037) Date of purchases: 24 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 80,425 12.1086 11.9800 12.2800 CBOE CXE 0 0.0000 0.0000 0.0000 CBOE BXE 0 0.0000 0.0000 0.0000 Turquoise 0 0.0000 0.0000 0.0000 Aquis 0 0.0000 0.0000 0.0000 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 12:32:36 GMT 1200 12.050 GBP XLON 00489654147TRLO1.1.1 12:32:36 GMT 840 12.050 GBP XLON 00489654149TRLO1.1.1 12:32:39 GMT 54 12.030 GBP XLON 00489654178TRLO1.1.1 12:32:39 GMT 55 12.030 GBP XLON 00489654177TRLO1.1.1 12:32:43 GMT 57 12.030 GBP XLON 00489654189TRLO1.1.1 12:34:20 GMT 600 12.030 GBP XLON 00489654705TRLO1.1.1 12:34:46 GMT 58 12.020 GBP XLON 00489654827TRLO1.1.1 12:34:46 GMT 120 12.020 GBP XLON 00489654828TRLO1.1.1 12:35:23 GMT 55 12.020 GBP XLON 00489654958TRLO1.1.1 12:35:40 GMT 54 12.020 GBP XLON 00489655025TRLO1.1.1 12:35:41 GMT 57 12.020 GBP XLON 00489655030TRLO1.1.1 12:36:44 GMT 240 12.020 GBP XLON 00489655237TRLO1.1.1 12:36:50 GMT 58 12.020 GBP XLON 00489655262TRLO1.1.1 12:38:32 GMT 8 12.020 GBP XLON 00489655718TRLO1.1.1 12:38:32 GMT 112 12.020 GBP XLON 00489655717TRLO1.1.1 12:40:26 GMT 120 12.010 GBP XLON 00489656201TRLO1.1.1 12:42:06 GMT 120 12.000 GBP XLON 00489656648TRLO1.1.1 12:44:09 GMT 360 12.010 GBP XLON 00489657234TRLO1.1.1 12:46:41 GMT 360 12.000 GBP XLON 00489657743TRLO1.1.1 12:47:01 GMT 120 11.990 GBP XLON 00489657782TRLO1.1.1 13:06:17 GMT 108 12.000 GBP XLON 00489662462TRLO1.1.1 13:06:17 GMT 110 12.000 GBP XLON 00489662470TRLO1.1.1 13:06:19 GMT 2640 12.000 GBP XLON 00489662475TRLO1.1.1 13:06:19 GMT 116 12.000 GBP XLON 00489662478TRLO1.1.1 13:06:20 GMT 114 12.000 GBP XLON 00489662483TRLO1.1.1 13:06:22 GMT 960 12.000 GBP XLON 00489662487TRLO1.1.1 13:08:14 GMT 58 11.990 GBP XLON 00489663082TRLO1.1.1 13:08:29 GMT 54 11.990 GBP XLON 00489663194TRLO1.1.1 13:08:29 GMT 57 11.990 GBP XLON 00489663195TRLO1.1.1 13:08:29 GMT 55 11.990 GBP XLON 00489663197TRLO1.1.1 13:08:29 GMT 240 11.990 GBP XLON 00489663196TRLO1.1.1 13:09:02 GMT 120 11.980 GBP XLON 00489663404TRLO1.1.1 13:12:07 GMT 240 12.000 GBP XLON 00489664333TRLO1.1.1 13:12:43 GMT 55 12.000 GBP XLON 00489664531TRLO1.1.1 13:12:43 GMT 118 12.000 GBP XLON 00489664532TRLO1.1.1 13:12:43 GMT 122 12.000 GBP XLON 00489664533TRLO1.1.1 13:12:47 GMT 58 12.000 GBP XLON 00489664558TRLO1.1.1 13:12:51 GMT 54 12.000 GBP XLON 00489664574TRLO1.1.1 13:12:56 GMT 57 12.000 GBP XLON 00489664590TRLO1.1.1 13:13:58 GMT 120 11.990 GBP XLON 00489664921TRLO1.1.1 13:15:45 GMT 360 11.990 GBP XLON 00489665254TRLO1.1.1 13:21:53 GMT 54 12.020 GBP XLON 00489666634TRLO1.1.1 13:23:04 GMT 57 12.020 GBP XLON 00489666928TRLO1.1.1 13:23:04 GMT 58 12.020 GBP XLON 00489666929TRLO1.1.1 13:23:04 GMT 55 12.020 GBP XLON 00489666932TRLO1.1.1 13:23:04 GMT 120 12.020 GBP XLON 00489666933TRLO1.1.1 13:23:04 GMT 480 12.020 GBP XLON 00489666930TRLO1.1.1 13:23:04 GMT 720 12.020 GBP XLON 00489666931TRLO1.1.1 13:25:18 GMT 480 12.020 GBP XLON 00489667518TRLO1.1.1 13:27:25 GMT 240 12.020 GBP XLON 00489668101TRLO1.1.1 13:29:35 GMT 120 12.020 GBP XLON 00489668681TRLO1.1.1 13:30:35 GMT 55 12.010 GBP XLON 00489669083TRLO1.1.1 13:30:36 GMT 58 12.010 GBP XLON 00489669088TRLO1.1.1 13:30:58 GMT 54 12.010 GBP XLON 00489669205TRLO1.1.1 13:30:58 GMT 3 12.010 GBP XLON 00489669207TRLO1.1.1 13:30:58 GMT 54 12.010 GBP XLON 00489669206TRLO1.1.1 13:31:47 GMT 600 12.010 GBP XLON 00489669474TRLO1.1.1 13:34:09 GMT 600 12.010 GBP XLON 00489670047TRLO1.1.1 13:36:15 GMT 295 12.010 GBP XLON 00489670779TRLO1.1.1 13:36:15 GMT 185 12.010 GBP XLON 00489670780TRLO1.1.1 13:36:20 GMT 55 12.010 GBP XLON 00489670802TRLO1.1.1 13:36:23 GMT 58 12.010 GBP XLON 00489670844TRLO1.1.1 13:36:51 GMT 54 12.010 GBP XLON 00489670954TRLO1.1.1 13:36:59 GMT 57 12.010 GBP XLON 00489671006TRLO1.1.1 13:38:54 GMT 205 12.010 GBP XLON 00489671666TRLO1.1.1 13:38:54 GMT 275 12.010 GBP XLON 00489671667TRLO1.1.1 13:41:19 GMT 120 12.010 GBP XLON 00489672261TRLO1.1.1 13:41:19 GMT 240 12.010 GBP XLON 00489672262TRLO1.1.1 13:45:57 GMT 54 12.020 GBP XLON 00489674228TRLO1.1.1 13:45:57 GMT 55 12.020 GBP XLON 00489674237TRLO1.1.1 13:56:00 GMT 600 12.030 GBP XLON 00489677545TRLO1.1.1 13:56:00 GMT 57 12.030 GBP XLON 00489677546TRLO1.1.1 13:56:00 GMT 120 12.030 GBP XLON 00489677548TRLO1.1.1 13:56:00 GMT 240 12.030 GBP XLON 00489677547TRLO1.1.1 13:56:00 GMT 120 12.030 GBP XLON 00489677549TRLO1.1.1 13:56:00 GMT 120 12.030 GBP XLON 00489677550TRLO1.1.1 13:56:00 GMT 120 12.030 GBP XLON 00489677551TRLO1.1.1 13:56:00 GMT 120 12.030 GBP XLON 00489677552TRLO1.1.1 13:56:00 GMT 120 12.030 GBP XLON 00489677553TRLO1.1.1 13:56:00 GMT 120 12.030 GBP XLON 00489677554TRLO1.1.1 13:56:00 GMT 120 12.030 GBP XLON 00489677555TRLO1.1.1 13:56:00 GMT 120 12.030 GBP XLON 00489677556TRLO1.1.1 13:56:00 GMT 120 12.030 GBP XLON 00489677557TRLO1.1.1 13:56:00 GMT 54 12.030 GBP XLON 00489677560TRLO1.1.1 13:56:00 GMT 55 12.030 GBP XLON 00489677558TRLO1.1.1 13:56:00 GMT 57 12.030 GBP XLON 00489677561TRLO1.1.1 13:56:00 GMT 120 12.030 GBP XLON 00489677559TRLO1.1.1 13:56:00 GMT 120 12.030 GBP XLON 00489677562TRLO1.1.1 13:56:00 GMT 120 12.030 GBP XLON 00489677563TRLO1.1.1 13:56:00 GMT 120 12.030 GBP XLON 00489677564TRLO1.1.1 13:56:00 GMT 120 12.030 GBP XLON 00489677565TRLO1.1.1 13:56:00 GMT 120 12.030 GBP XLON 00489677566TRLO1.1.1 13:56:00 GMT 120 12.030 GBP XLON 00489677567TRLO1.1.1 13:57:57 GMT 240 12.030 GBP XLON 00489678323TRLO1.1.1 13:59:52 GMT 55 12.030 GBP XLON 00489679004TRLO1.1.1 14:00:39 GMT 600 12.050 GBP XLON 00489679381TRLO1.1.1 14:04:41 GMT 54 12.050 GBP XLON 00489680698TRLO1.1.1 14:04:41 GMT 57 12.050 GBP XLON 00489680697TRLO1.1.1 14:04:41 GMT 120 12.050 GBP XLON 00489680699TRLO1.1.1 14:04:41 GMT 240 12.050 GBP XLON 00489680700TRLO1.1.1 14:04:41 GMT 120 12.050 GBP XLON 00489680702TRLO1.1.1 14:04:41 GMT 120 12.050 GBP XLON 00489680703TRLO1.1.1 14:04:41 GMT 240 12.050 GBP XLON 00489680701TRLO1.1.1 14:04:41 GMT 120 12.050 GBP XLON 00489680704TRLO1.1.1 14:04:41 GMT 120 12.050 GBP XLON 00489680705TRLO1.1.1 14:04:41 GMT 120 12.050 GBP XLON 00489680706TRLO1.1.1 14:05:08 GMT 55 12.040 GBP XLON 00489680807TRLO1.1.1 14:07:43 GMT 325 12.040 GBP XLON 00489681525TRLO1.1.1 14:07:43 GMT 54 12.040 GBP XLON 00489681527TRLO1.1.1 14:07:43 GMT 57 12.040 GBP XLON 00489681528TRLO1.1.1 14:07:43 GMT 120 12.040 GBP XLON 00489681529TRLO1.1.1 14:07:43 GMT 155 12.040 GBP XLON 00489681526TRLO1.1.1 14:07:43 GMT 120 12.040 GBP XLON 00489681530TRLO1.1.1 14:09:43 GMT 359 12.040 GBP XLON 00489682234TRLO1.1.1 14:10:01 GMT 121 12.040 GBP XLON 00489682328TRLO1.1.1 14:10:21 GMT 24 12.050 GBP XLON 00489682510TRLO1.1.1 14:10:21 GMT 31 12.050 GBP XLON 00489682511TRLO1.1.1 14:10:59 GMT 57 12.050 GBP XLON 00489682800TRLO1.1.1 14:11:01 GMT 54 12.050 GBP XLON 00489682830TRLO1.1.1 14:11:33 GMT 105 12.050 GBP XLON 00489682977TRLO1.1.1 14:11:33 GMT 375 12.050 GBP XLON 00489682978TRLO1.1.1 14:12:04 GMT 120 12.040 GBP XLON 00489683086TRLO1.1.1 14:19:13 GMT 120 12.030 GBP XLON 00489685174TRLO1.1.1 14:19:13 GMT 120 12.030 GBP XLON 00489685176TRLO1.1.1 14:19:13 GMT 480 12.030 GBP XLON 00489685175TRLO1.1.1 14:19:13 GMT 55 12.030 GBP XLON 00489685180TRLO1.1.1 14:19:13 GMT 120 12.030 GBP XLON 00489685177TRLO1.1.1 14:19:13 GMT 120 12.030 GBP XLON 00489685178TRLO1.1.1 14:19:13 GMT 120 12.030 GBP XLON 00489685179TRLO1.1.1 14:19:13 GMT 54 12.030 GBP XLON 00489685183TRLO1.1.1 14:19:13 GMT 57 12.030 GBP XLON 00489685184TRLO1.1.1 14:19:13 GMT 120 12.030 GBP XLON 00489685181TRLO1.1.1 14:19:13 GMT 120 12.030 GBP XLON 00489685182TRLO1.1.1 14:19:13 GMT 120 12.030 GBP XLON 00489685185TRLO1.1.1 14:19:13 GMT 120 12.030 GBP XLON 00489685186TRLO1.1.1 14:19:13 GMT 120 12.030 GBP XLON 00489685187TRLO1.1.1 14:21:02 GMT 120 12.060 GBP XLON 00489685777TRLO1.1.1 14:21:32 GMT 407 12.060 GBP XLON 00489685883TRLO1.1.1 14:21:32 GMT 73 12.060 GBP XLON 00489685884TRLO1.1.1 14:21:58 GMT 55 12.060 GBP XLON 00489686041TRLO1.1.1 14:22:33 GMT 54 12.060 GBP XLON 00489686214TRLO1.1.1 14:23:03 GMT 57 12.060 GBP XLON 00489686340TRLO1.1.1 14:23:03 GMT 120 12.060 GBP XLON 00489686341TRLO1.1.1 14:23:03 GMT 360 12.060 GBP XLON 00489686342TRLO1.1.1 14:23:35 GMT 120 12.060 GBP XLON 00489686486TRLO1.1.1 14:23:35 GMT 240 12.060 GBP XLON 00489686487TRLO1.1.1 14:25:21 GMT 480 12.050 GBP XLON 00489686980TRLO1.1.1 14:36:42 GMT 54 12.050 GBP XLON 00489698736TRLO1.1.1 14:36:42 GMT 55 12.050 GBP XLON 00489698734TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698735TRLO1.1.1 14:36:42 GMT 57 12.050 GBP XLON 00489698738TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698739TRLO1.1.1 14:36:42 GMT 480 12.050 GBP XLON 00489698737TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698740TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698741TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698742TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698743TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698744TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698745TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698746TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698747TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698748TRLO1.1.1 14:36:42 GMT 55 12.050 GBP XLON 00489698752TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698751TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698754TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698755TRLO1.1.1 14:36:42 GMT 54 12.050 GBP XLON 00489698756TRLO1.1.1 14:36:42 GMT 57 12.050 GBP XLON 00489698758TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698759TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698760TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698761TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698762TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698763TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698764TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698765TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698766TRLO1.1.1 14:36:42 GMT 55 12.050 GBP XLON 00489698769TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698767TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698768TRLO1.1.1 14:36:42 GMT 54 12.050 GBP XLON 00489698771TRLO1.1.1 14:36:42 GMT 54 12.050 GBP XLON 00489698774TRLO1.1.1 14:36:42 GMT 55 12.050 GBP XLON 00489698773TRLO1.1.1 14:36:42 GMT 57 12.050 GBP XLON 00489698772TRLO1.1.1 14:36:42 GMT 120 12.050 GBP XLON 00489698770TRLO1.1.1 14:36:42 GMT 57 12.050 GBP XLON 00489698775TRLO1.1.1 14:36:42 GMT 370 12.050 GBP XLON 00489698777TRLO1.1.1 14:36:42 GMT 650 12.050 GBP XLON 00489698776TRLO1.1.1 14:36:42 GMT 180 12.050 GBP XLON 00489698778TRLO1.1.1 14:37:13 GMT 120 12.040 GBP XLON 00489699132TRLO1.1.1 14:38:15 GMT 120 12.040 GBP XLON 00489699877TRLO1.1.1 14:38:15 GMT 120 12.040 GBP XLON 00489699878TRLO1.1.1 14:38:15 GMT 120 12.040 GBP XLON 00489699880TRLO1.1.1 14:38:15 GMT 360 12.040 GBP XLON 00489699879TRLO1.1.1 14:38:15 GMT 120 12.040 GBP XLON 00489699881TRLO1.1.1 14:40:20 GMT 360 12.050 GBP XLON 00489702589TRLO1.1.1 14:40:21 GMT 57 12.050 GBP XLON 00489702604TRLO1.1.1 14:40:29 GMT 55 12.050 GBP XLON 00489702755TRLO1.1.1 14:40:29 GMT 120 12.050 GBP XLON 00489702756TRLO1.1.1 14:40:29 GMT 119 12.050 GBP XLON 00489702758TRLO1.1.1 14:40:29 GMT 241 12.050 GBP XLON 00489702757TRLO1.1.1 14:40:29 GMT 54 12.050 GBP XLON 00489702765TRLO1.1.1 14:44:25 GMT 360 12.050 GBP XLON 00489706465TRLO1.1.1 14:44:25 GMT 41 12.050 GBP XLON 00489706466TRLO1.1.1 14:44:25 GMT 79 12.050 GBP XLON 00489706467TRLO1.1.1 14:44:25 GMT 120 12.050 GBP XLON 00489706468TRLO1.1.1 14:44:25 GMT 120 12.050 GBP XLON 00489706469TRLO1.1.1 14:44:25 GMT 120 12.050 GBP XLON 00489706470TRLO1.1.1 14:44:25 GMT 120 12.050 GBP XLON 00489706471TRLO1.1.1 14:44:25 GMT 55 12.050 GBP XLON 00489706474TRLO1.1.1 14:44:25 GMT 120 12.050 GBP XLON 00489706472TRLO1.1.1 14:44:25 GMT 120 12.050 GBP XLON 00489706473TRLO1.1.1 14:44:55 GMT 54 12.050 GBP XLON 00489706853TRLO1.1.1 14:45:05 GMT 57 12.050 GBP XLON 00489707009TRLO1.1.1 14:46:09 GMT 360 12.050 GBP XLON 00489708055TRLO1.1.1 14:50:02 GMT 360 12.050 GBP XLON 00489710781TRLO1.1.1 14:50:02 GMT 120 12.050 GBP XLON 00489710783TRLO1.1.1 14:50:02 GMT 240 12.050 GBP XLON 00489710782TRLO1.1.1 14:50:02 GMT 55 12.050 GBP XLON 00489710786TRLO1.1.1 14:50:02 GMT 120 12.050 GBP XLON 00489710784TRLO1.1.1 14:50:02 GMT 120 12.050 GBP XLON 00489710785TRLO1.1.1 14:50:02 GMT 120 12.050 GBP XLON 00489710787TRLO1.1.1 14:50:02 GMT 11 12.050 GBP XLON 00489710790TRLO1.1.1 14:50:02 GMT 120 12.050 GBP XLON 00489710788TRLO1.1.1 14:50:02 GMT 120 12.050 GBP XLON 00489710789TRLO1.1.1 14:50:02 GMT 43 12.050 GBP XLON 00489710791TRLO1.1.1 14:50:02 GMT 57 12.050 GBP XLON 00489710792TRLO1.1.1 14:50:02 GMT 120 12.050 GBP XLON 00489710793TRLO1.1.1 14:51:51 GMT 31 12.050 GBP XLON 00489712138TRLO1.1.1 14:51:51 GMT 329 12.050 GBP XLON 00489712139TRLO1.1.1 14:53:15 GMT 2 12.080 GBP XLON 00489713353TRLO1.1.1 14:53:15 GMT 342 12.080 GBP XLON 00489713355TRLO1.1.1 14:57:21 GMT 55 12.090 GBP XLON 00489717016TRLO1.1.1 14:57:21 GMT 240 12.090 GBP XLON 00489717018TRLO1.1.1 14:57:21 GMT 616 12.090 GBP XLON 00489717017TRLO1.1.1 14:57:21 GMT 54 12.090 GBP XLON 00489717019TRLO1.1.1 14:57:21 GMT 57 12.090 GBP XLON 00489717020TRLO1.1.1 14:57:21 GMT 120 12.090 GBP XLON 00489717021TRLO1.1.1 14:57:22 GMT 120 12.090 GBP XLON 00489717022TRLO1.1.1 14:57:22 GMT 120 12.090 GBP XLON 00489717023TRLO1.1.1 14:57:22 GMT 120 12.090 GBP XLON 00489717024TRLO1.1.1 14:57:22 GMT 120 12.090 GBP XLON 00489717025TRLO1.1.1 15:03:08 GMT 960 12.090 GBP XLON 00489722392TRLO1.1.1 15:03:08 GMT 54 12.090 GBP XLON 00489722395TRLO1.1.1 15:03:08 GMT 55 12.090 GBP XLON 00489722393TRLO1.1.1 15:03:08 GMT 240 12.090 GBP XLON 00489722394TRLO1.1.1 15:03:08 GMT 57 12.090 GBP XLON 00489722396TRLO1.1.1 15:03:08 GMT 120 12.090 GBP XLON 00489722397TRLO1.1.1 15:03:08 GMT 120 12.090 GBP XLON 00489722398TRLO1.1.1 15:03:08 GMT 55 12.090 GBP XLON 00489722401TRLO1.1.1 15:03:08 GMT 120 12.090 GBP XLON 00489722399TRLO1.1.1 15:03:08 GMT 120 12.090 GBP XLON 00489722400TRLO1.1.1 15:03:08 GMT 18 12.090 GBP XLON 00489722416TRLO1.1.1 15:03:08 GMT 102 12.090 GBP XLON 00489722417TRLO1.1.1 15:06:03 GMT 240 12.100 GBP XLON 00489731172TRLO1.1.1 15:06:03 GMT 720 12.100 GBP XLON 00489731173TRLO1.1.1 15:06:03 GMT 22 12.100 GBP XLON 00489731175TRLO1.1.1 15:06:03 GMT 32 12.100 GBP XLON 00489731176TRLO1.1.1 15:06:03 GMT 57 12.100 GBP XLON 00489731174TRLO1.1.1 15:06:49 GMT 55 12.100 GBP XLON 00489731932TRLO1.1.1 15:07:24 GMT 240 12.100 GBP XLON 00489732524TRLO1.1.1 15:07:24 GMT 120 12.100 GBP XLON 00489732525TRLO1.1.1 15:08:04 GMT 57 12.100 GBP XLON 00489732968TRLO1.1.1 15:10:23 GMT 54 12.120 GBP XLON 00489734801TRLO1.1.1 15:10:23 GMT 1200 12.120 GBP XLON 00489734802TRLO1.1.1 15:10:23 GMT 240 12.120 GBP XLON 00489734803TRLO1.1.1 15:10:29 GMT 55 12.120 GBP XLON 00489734904TRLO1.1.1 15:11:11 GMT 57 12.110 GBP XLON 00489735719TRLO1.1.1 15:11:11 GMT 240 12.110 GBP XLON 00489735720TRLO1.1.1 15:12:32 GMT 120 12.110 GBP XLON 00489737087TRLO1.1.1 15:12:32 GMT 199 12.110 GBP XLON 00489737088TRLO1.1.1 15:13:57 GMT 41 12.110 GBP XLON 00489738118TRLO1.1.1 15:13:57 GMT 237 12.110 GBP XLON 00489738119TRLO1.1.1 15:14:06 GMT 3 12.110 GBP XLON 00489738307TRLO1.1.1 15:14:06 GMT 54 12.110 GBP XLON 00489738308TRLO1.1.1 15:14:06 GMT 28 12.110 GBP XLON 00489738311TRLO1.1.1 15:14:06 GMT 120 12.110 GBP XLON 00489738309TRLO1.1.1 15:14:06 GMT 120 12.110 GBP XLON 00489738310TRLO1.1.1 15:15:11 GMT 14 12.110 GBP XLON 00489739294TRLO1.1.1 15:15:11 GMT 92 12.110 GBP XLON 00489739291TRLO1.1.1 15:15:11 GMT 106 12.110 GBP XLON 00489739293TRLO1.1.1 15:15:11 GMT 120 12.110 GBP XLON 00489739292TRLO1.1.1 15:15:11 GMT 55 12.110 GBP XLON 00489739295TRLO1.1.1 15:15:11 GMT 120 12.110 GBP XLON 00489739296TRLO1.1.1 15:15:11 GMT 120 12.110 GBP XLON 00489739297TRLO1.1.1 15:15:11 GMT 54 12.110 GBP XLON 00489739299TRLO1.1.1 15:15:11 GMT 57 12.110 GBP XLON 00489739301TRLO1.1.1 15:15:11 GMT 120 12.110 GBP XLON 00489739298TRLO1.1.1 15:15:11 GMT 120 12.110 GBP XLON 00489739300TRLO1.1.1 15:15:11 GMT 120 12.110 GBP XLON 00489739302TRLO1.1.1 15:15:11 GMT 120 12.110 GBP XLON 00489739303TRLO1.1.1 15:15:11 GMT 120 12.110 GBP XLON 00489739305TRLO1.1.1 15:15:11 GMT 240 12.110 GBP XLON 00489739304TRLO1.1.1 15:15:11 GMT 120 12.110 GBP XLON 00489739306TRLO1.1.1 15:17:40 GMT 120 12.100 GBP XLON 00489741816TRLO1.1.1 15:19:32 GMT 387 12.120 GBP XLON 00489743550TRLO1.1.1 15:19:32 GMT 571 12.120 GBP XLON 00489743549TRLO1.1.1 15:19:32 GMT 100 12.120 GBP XLON 00489743551TRLO1.1.1 15:19:32 GMT 240 12.120 GBP XLON 00489743553TRLO1.1.1 15:19:32 GMT 262 12.120 GBP XLON 00489743552TRLO1.1.1 15:19:34 GMT 55 12.120 GBP XLON 00489743622TRLO1.1.1 15:19:36 GMT 57 12.120 GBP XLON 00489743664TRLO1.1.1 15:19:36 GMT 54 12.120 GBP XLON 00489743682TRLO1.1.1 15:21:20 GMT 240 12.120 GBP XLON 00489745336TRLO1.1.1 15:21:37 GMT 55 12.120 GBP XLON 00489745667TRLO1.1.1 15:21:38 GMT 57 12.120 GBP XLON 00489745686TRLO1.1.1 15:21:48 GMT 54 12.120 GBP XLON 00489745904TRLO1.1.1 15:22:12 GMT 240 12.120 GBP XLON 00489746614TRLO1.1.1 15:24:39 GMT 960 12.140 GBP XLON 00489749213TRLO1.1.1 15:24:40 GMT 55 12.140 GBP XLON 00489749224TRLO1.1.1 15:25:16 GMT 54 12.140 GBP XLON 00489749970TRLO1.1.1 15:25:16 GMT 240 12.140 GBP XLON 00489749971TRLO1.1.1 15:28:02 GMT 240 12.160 GBP XLON 00489752645TRLO1.1.1 15:28:26 GMT 240 12.180 GBP XLON 00489753166TRLO1.1.1 15:28:26 GMT 230 12.180 GBP XLON 00489753170TRLO1.1.1 15:28:27 GMT 730 12.180 GBP XLON 00489753182TRLO1.1.1 15:28:30 GMT 55 12.180 GBP XLON 00489753242TRLO1.1.1 15:28:53 GMT 54 12.180 GBP XLON 00489753599TRLO1.1.1 15:29:04 GMT 120 12.170 GBP XLON 00489753755TRLO1.1.1 15:35:33 GMT 120 12.210 GBP XLON 00489760235TRLO1.1.1 15:35:34 GMT 70 12.210 GBP XLON 00489760271TRLO1.1.1 15:35:34 GMT 578 12.210 GBP XLON 00489760270TRLO1.1.1 15:35:34 GMT 916 12.210 GBP XLON 00489760272TRLO1.1.1 15:35:34 GMT 262 12.210 GBP XLON 00489760275TRLO1.1.1 15:35:34 GMT 276 12.210 GBP XLON 00489760274TRLO1.1.1 15:35:34 GMT 778 12.210 GBP XLON 00489760273TRLO1.1.1 15:35:34 GMT 120 12.210 GBP XLON 00489760276TRLO1.1.1 15:35:35 GMT 54 12.200 GBP XLON 00489760319TRLO1.1.1 15:35:35 GMT 55 12.200 GBP XLON 00489760327TRLO1.1.1 15:36:12 GMT 54 12.190 GBP XLON 00489760889TRLO1.1.1 15:36:12 GMT 55 12.190 GBP XLON 00489760890TRLO1.1.1 15:36:12 GMT 120 12.190 GBP XLON 00489760891TRLO1.1.1 15:37:11 GMT 240 12.190 GBP XLON 00489761984TRLO1.1.1 15:37:11 GMT 120 12.190 GBP XLON 00489761985TRLO1.1.1 15:37:11 GMT 120 12.190 GBP XLON 00489761986TRLO1.1.1 15:37:39 GMT 120 12.180 GBP XLON 00489762446TRLO1.1.1 15:38:27 GMT 55 12.180 GBP XLON 00489763322TRLO1.1.1 15:39:06 GMT 54 12.180 GBP XLON 00489763974TRLO1.1.1 15:39:06 GMT 120 12.180 GBP XLON 00489763976TRLO1.1.1 15:39:06 GMT 480 12.180 GBP XLON 00489763978TRLO1.1.1 15:46:11 GMT 240 12.220 GBP XLON 00489770830TRLO1.1.1 15:46:11 GMT 118 12.220 GBP XLON 00489770831TRLO1.1.1 15:46:11 GMT 618 12.220 GBP XLON 00489770832TRLO1.1.1 15:46:11 GMT 1904 12.220 GBP XLON 00489770833TRLO1.1.1 15:46:12 GMT 55 12.220 GBP XLON 00489770852TRLO1.1.1 15:46:16 GMT 54 12.220 GBP XLON 00489770923TRLO1.1.1 15:47:58 GMT 54 12.240 GBP XLON 00489772250TRLO1.1.1 15:48:05 GMT 360 12.240 GBP XLON 00489772375TRLO1.1.1 15:49:35 GMT 240 12.250 GBP XLON 00489773582TRLO1.1.1 15:50:31 GMT 240 12.250 GBP XLON 00489774215TRLO1.1.1 15:51:30 GMT 240 12.250 GBP XLON 00489774980TRLO1.1.1 15:53:06 GMT 120 12.250 GBP XLON 00489776255TRLO1.1.1 15:53:06 GMT 240 12.250 GBP XLON 00489776256TRLO1.1.1 15:53:06 GMT 54 12.250 GBP XLON 00489776258TRLO1.1.1 15:53:06 GMT 120 12.250 GBP XLON 00489776257TRLO1.1.1 15:53:06 GMT 120 12.250 GBP XLON 00489776259TRLO1.1.1 15:53:06 GMT 120 12.250 GBP XLON 00489776260TRLO1.1.1 15:55:45 GMT 120 12.280 GBP XLON 00489778844TRLO1.1.1 15:55:50 GMT 120 12.280 GBP XLON 00489778936TRLO1.1.1 15:55:50 GMT 480 12.280 GBP XLON 00489778935TRLO1.1.1 15:56:41 GMT 54 12.280 GBP XLON 00489779687TRLO1.1.1 15:57:04 GMT 120 12.280 GBP XLON 00489780048TRLO1.1.1 15:57:04 GMT 120 12.280 GBP XLON 00489780049TRLO1.1.1 15:57:36 GMT 120 12.280 GBP XLON 00489780538TRLO1.1.1 15:57:36 GMT 120 12.280 GBP XLON 00489780541TRLO1.1.1 15:58:04 GMT 240 12.280 GBP XLON 00489781066TRLO1.1.1 15:58:40 GMT 240 12.270 GBP XLON 00489781652TRLO1.1.1 15:58:40 GMT 120 12.280 GBP XLON 00489781651TRLO1.1.1 15:58:40 GMT 120 12.270 GBP XLON 00489781653TRLO1.1.1 15:58:40 GMT 120 12.270 GBP XLON 00489781660TRLO1.1.1 15:59:52 GMT 360 12.260 GBP XLON 00489783235TRLO1.1.1 15:59:56 GMT 54 12.260 GBP XLON 00489783351TRLO1.1.1 16:01:04 GMT 120 12.260 GBP XLON 00489784628TRLO1.1.1 16:01:04 GMT 120 12.260 GBP XLON 00489784630TRLO1.1.1 16:01:09 GMT 55 12.220 GBP XLON 00489784697TRLO1.1.1 16:01:09 GMT 55 12.220 GBP XLON 00489784699TRLO1.1.1 16:01:09 GMT 55 12.220 GBP XLON 00489784700TRLO1.1.1 16:01:49 GMT 120 12.220 GBP XLON 00489785282TRLO1.1.1 16:01:49 GMT 120 12.220 GBP XLON 00489785286TRLO1.1.1 16:02:28 GMT 55 12.210 GBP XLON 00489785810TRLO1.1.1 16:02:28 GMT 120 12.210 GBP XLON 00489785812TRLO1.1.1 16:02:28 GMT 120 12.210 GBP XLON 00489785813TRLO1.1.1 16:02:28 GMT 240 12.210 GBP XLON 00489785811TRLO1.1.1 16:04:03 GMT 240 12.210 GBP XLON 00489787270TRLO1.1.1 16:04:30 GMT 54 12.210 GBP XLON 00489787753TRLO1.1.1 16:04:31 GMT 55 12.210 GBP XLON 00489787773TRLO1.1.1 16:04:49 GMT 240 12.210 GBP XLON 00489788138TRLO1.1.1 16:05:07 GMT 120 12.200 GBP XLON 00489788758TRLO1.1.1 16:05:07 GMT 240 12.200 GBP XLON 00489788757TRLO1.1.1 16:06:18 GMT 240 12.200 GBP XLON 00489789834TRLO1.1.1 16:06:49 GMT 114 12.200 GBP XLON 00489790209TRLO1.1.1 16:06:49 GMT 126 12.200 GBP XLON 00489790208TRLO1.1.1 16:06:52 GMT 55 12.200 GBP XLON 00489790262TRLO1.1.1 16:07:27 GMT 120 12.200 GBP XLON 00489790858TRLO1.1.1 16:07:27 GMT 120 12.200 GBP XLON 00489790859TRLO1.1.1 16:07:56 GMT 240 12.190 GBP XLON 00489791205TRLO1.1.1 16:07:56 GMT 120 12.190 GBP XLON 00489791207TRLO1.1.1 16:07:56 GMT 240 12.190 GBP XLON 00489791206TRLO1.1.1 16:08:07 GMT 54 12.190 GBP XLON 00489791361TRLO1.1.1 16:09:28 GMT 120 12.200 GBP XLON 00489792820TRLO1.1.1 16:09:43 GMT 120 12.200 GBP XLON 00489793023TRLO1.1.1 16:10:02 GMT 120 12.200 GBP XLON 00489793527TRLO1.1.1 16:10:19 GMT 240 12.200 GBP XLON 00489793786TRLO1.1.1 16:10:22 GMT 55 12.200 GBP XLON 00489793839TRLO1.1.1 16:11:02 GMT 77 12.200 GBP XLON 00489794509TRLO1.1.1 16:11:02 GMT 43 12.200 GBP XLON 00489794510TRLO1.1.1 16:11:22 GMT 120 12.200 GBP XLON 00489794813TRLO1.1.1 16:11:36 GMT 240 12.200 GBP XLON 00489794995TRLO1.1.1 16:11:48 GMT 54 12.200 GBP XLON 00489795201TRLO1.1.1 16:11:59 GMT 120 12.180 GBP XLON 00489795344TRLO1.1.1 16:11:59 GMT 120 12.180 GBP XLON 00489795345TRLO1.1.1 16:11:59 GMT 120 12.180 GBP XLON 00489795346TRLO1.1.1 16:14:39 GMT 120 12.170 GBP XLON 00489798200TRLO1.1.1 16:14:39 GMT 120 12.170 GBP XLON 00489798201TRLO1.1.1 16:14:39 GMT 120 12.170 GBP XLON 00489798202TRLO1.1.1 16:14:39 GMT 120 12.170 GBP XLON 00489798203TRLO1.1.1 16:14:39 GMT 120 12.170 GBP XLON 00489798204TRLO1.1.1 16:14:39 GMT 120 12.170 GBP XLON 00489798205TRLO1.1.1 16:14:39 GMT 55 12.170 GBP XLON 00489798207TRLO1.1.1 16:14:39 GMT 120 12.170 GBP XLON 00489798206TRLO1.1.1 16:14:39 GMT 120 12.170 GBP XLON 00489798208TRLO1.1.1 16:14:39 GMT 120 12.170 GBP XLON 00489798209TRLO1.1.1 16:15:01 GMT 132 12.170 GBP XLON 00489798507TRLO1.1.1 16:16:12 GMT 120 12.190 GBP XLON 00489799880TRLO1.1.1 16:16:14 GMT 2 12.190 GBP XLON 00489799918TRLO1.1.1 16:16:14 GMT 191 12.190 GBP XLON 00489799917TRLO1.1.1 16:16:14 GMT 1148 12.190 GBP XLON 00489799919TRLO1.1.1 16:16:15 GMT 123 12.180 GBP XLON 00489799933TRLO1.1.1 16:17:47 GMT 50 12.190 GBP XLON 00489801498TRLO1.1.1 16:18:22 GMT 99 12.190 GBP XLON 00489802326TRLO1.1.1 16:18:58 GMT 46 12.200 GBP XLON 00489802894TRLO1.1.1 16:19:19 GMT 120 12.200 GBP XLON 00489803404TRLO1.1.1 16:19:29 GMT 86 12.200 GBP XLON 00489803549TRLO1.1.1 16:19:29 GMT 1074 12.200 GBP XLON 00489803548TRLO1.1.1 16:19:52 GMT 120 12.190 GBP XLON 00489803954TRLO1.1.1 16:19:52 GMT 120 12.190 GBP XLON 00489803955TRLO1.1.1 16:19:52 GMT 120 12.190 GBP XLON 00489803956TRLO1.1.1 16:19:52 GMT 126 12.190 GBP XLON 00489803957TRLO1.1.1 16:21:24 GMT 44 12.200 GBP XLON 00489805339TRLO1.1.1 16:21:24 GMT 404 12.200 GBP XLON 00489805340TRLO1.1.1 16:21:24 GMT 44 12.200 GBP XLON 00489805341TRLO1.1.1 16:22:02 GMT 42 12.200 GBP XLON 00489805863TRLO1.1.1 16:23:57 GMT 49 12.210 GBP XLON 00489808003TRLO1.1.1 16:24:03 GMT 1307 12.210 GBP XLON 00489808048TRLO1.1.1 16:24:11 GMT 42 12.210 GBP XLON 00489808219TRLO1.1.1 16:25:11 GMT 12 12.210 GBP XLON 00489809482TRLO1.1.1 16:25:11 GMT 18 12.210 GBP XLON 00489809483TRLO1.1.1 16:26:22 GMT 1600 12.230 GBP XLON 00489810767TRLO1.1.1 16:27:03 GMT 2 12.230 GBP XLON 00489811499TRLO1.1.1 16:27:03 GMT 18 12.230 GBP XLON 00489811500TRLO1.1.1 16:27:03 GMT 431 12.230 GBP XLON 00489811501TRLO1.1.1 16:27:06 GMT 28 12.230 GBP XLON 00489811539TRLO1.1.1 16:27:19 GMT 174 12.230 GBP XLON 00489811724TRLO1.1.1 16:27:32 GMT 132 12.230 GBP XLON 00489811994TRLO1.1.1 16:27:47 GMT 176 12.230 GBP XLON 00489812254TRLO1.1.1 16:27:57 GMT 23 12.240 GBP XLON 00489812395TRLO1.1.1 16:29:36 GMT 22 12.220 GBP XLON 00489814039TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFFIAVIEFIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Result of AGM
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - AGM trading update
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement