REG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251001:nRSA4914Ba&default-theme=true RNS Number : 4914B Babcock International Group PLC 01 October 2025 Babcock International Group PLC - Transaction in Own Shares 01 October 2025 Transaction in Own Shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. Date of purchase: 30 September 2025 Aggregate number of ordinary shares purchased: 77,816 Highest price paid per share (£ per share): 13.3100 Lowest price paid per share (£ per share): 13.0000 Volume weighted average price paid per share (£): 13.1976 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 4,676,736 shares at a cost of £49,245,647.14. Following the above transaction, the Company holds 3,273,776 of its ordinary shares in treasury and has 502,322,821 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Babcock International Group PLC (ISIN: GB0009697037) Date of purchases: 30 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 77,816 13.1976 13.0000 13.3100 CBOE CXE 0 0.0000 0.0000 0.0000 CBOE BXE 0 0.0000 0.0000 0.0000 Turquoise 0 0.0000 0.0000 0.0000 Aquis 0 0.0000 0.0000 0.0000 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:30:24 GMT 110 13.050 GBP XLON 00490816373TRLO1.1.1 08:32:15 GMT 220 13.040 GBP XLON 00490816766TRLO1.1.1 08:33:08 GMT 110 13.040 GBP XLON 00490816940TRLO1.1.1 08:34:59 GMT 6 13.090 GBP XLON 00490817379TRLO1.1.1 08:35:50 GMT 6 13.090 GBP XLON 00490817597TRLO1.1.1 08:35:50 GMT 6 13.090 GBP XLON 00490817599TRLO1.1.1 08:35:50 GMT 330 13.090 GBP XLON 00490817598TRLO1.1.1 08:35:50 GMT 6 13.090 GBP XLON 00490817600TRLO1.1.1 08:35:50 GMT 6 13.090 GBP XLON 00490817601TRLO1.1.1 08:35:50 GMT 6 13.090 GBP XLON 00490817602TRLO1.1.1 08:35:50 GMT 6 13.090 GBP XLON 00490817603TRLO1.1.1 08:35:50 GMT 6 13.090 GBP XLON 00490817604TRLO1.1.1 08:36:50 GMT 6 13.080 GBP XLON 00490817875TRLO1.1.1 08:36:50 GMT 110 13.080 GBP XLON 00490817876TRLO1.1.1 08:36:57 GMT 6 13.060 GBP XLON 00490817907TRLO1.1.1 08:39:15 GMT 266 13.080 GBP XLON 00490818311TRLO1.1.1 08:39:15 GMT 64 13.080 GBP XLON 00490818312TRLO1.1.1 08:39:56 GMT 110 13.070 GBP XLON 00490818418TRLO1.1.1 08:40:31 GMT 6 13.070 GBP XLON 00490818608TRLO1.1.1 08:40:39 GMT 6 13.070 GBP XLON 00490818633TRLO1.1.1 08:40:56 GMT 6 13.070 GBP XLON 00490818711TRLO1.1.1 08:40:56 GMT 6 13.070 GBP XLON 00490818712TRLO1.1.1 08:40:56 GMT 6 13.070 GBP XLON 00490818714TRLO1.1.1 08:40:56 GMT 110 13.070 GBP XLON 00490818713TRLO1.1.1 08:41:03 GMT 6 13.070 GBP XLON 00490818752TRLO1.1.1 08:41:03 GMT 6 13.070 GBP XLON 00490818753TRLO1.1.1 08:41:04 GMT 6 13.070 GBP XLON 00490818763TRLO1.1.1 08:41:07 GMT 6 13.070 GBP XLON 00490818780TRLO1.1.1 08:43:11 GMT 110 13.070 GBP XLON 00490819349TRLO1.1.1 08:43:11 GMT 220 13.070 GBP XLON 00490819350TRLO1.1.1 08:44:42 GMT 6 13.060 GBP XLON 00490819683TRLO1.1.1 08:44:42 GMT 110 13.060 GBP XLON 00490819684TRLO1.1.1 08:45:48 GMT 110 13.050 GBP XLON 00490819975TRLO1.1.1 08:46:05 GMT 6 13.060 GBP XLON 00490820025TRLO1.1.1 08:46:19 GMT 6 13.060 GBP XLON 00490820063TRLO1.1.1 08:46:20 GMT 6 13.060 GBP XLON 00490820067TRLO1.1.1 08:46:28 GMT 6 13.060 GBP XLON 00490820089TRLO1.1.1 08:46:33 GMT 6 13.060 GBP XLON 00490820114TRLO1.1.1 08:46:41 GMT 6 13.060 GBP XLON 00490820132TRLO1.1.1 08:46:48 GMT 6 13.060 GBP XLON 00490820155TRLO1.1.1 08:46:51 GMT 6 13.060 GBP XLON 00490820171TRLO1.1.1 08:47:00 GMT 6 13.060 GBP XLON 00490820201TRLO1.1.1 08:47:21 GMT 330 13.050 GBP XLON 00490820261TRLO1.1.1 08:47:24 GMT 6 13.040 GBP XLON 00490820266TRLO1.1.1 08:47:27 GMT 6 13.030 GBP XLON 00490820276TRLO1.1.1 08:47:31 GMT 6 13.010 GBP XLON 00490820297TRLO1.1.1 08:49:30 GMT 12 13.020 GBP XLON 00490820730TRLO1.1.1 08:49:30 GMT 110 13.020 GBP XLON 00490820731TRLO1.1.1 08:51:19 GMT 12 13.010 GBP XLON 00490821108TRLO1.1.1 08:51:45 GMT 6 13.010 GBP XLON 00490821189TRLO1.1.1 08:51:49 GMT 6 13.010 GBP XLON 00490821226TRLO1.1.1 08:51:51 GMT 550 13.010 GBP XLON 00490821235TRLO1.1.1 08:51:54 GMT 6 13.010 GBP XLON 00490821253TRLO1.1.1 08:51:54 GMT 6 13.000 GBP XLON 00490821257TRLO1.1.1 08:52:02 GMT 6 13.010 GBP XLON 00490821276TRLO1.1.1 08:52:14 GMT 6 13.020 GBP XLON 00490821348TRLO1.1.1 08:52:19 GMT 6 13.020 GBP XLON 00490821380TRLO1.1.1 08:52:24 GMT 6 13.020 GBP XLON 00490821401TRLO1.1.1 08:52:28 GMT 6 13.020 GBP XLON 00490821417TRLO1.1.1 08:52:29 GMT 6 13.020 GBP XLON 00490821421TRLO1.1.1 08:52:34 GMT 6 13.020 GBP XLON 00490821440TRLO1.1.1 08:52:50 GMT 6 13.020 GBP XLON 00490821512TRLO1.1.1 08:53:45 GMT 220 13.020 GBP XLON 00490821684TRLO1.1.1 08:57:24 GMT 11 13.050 GBP XLON 00490822382TRLO1.1.1 08:57:24 GMT 268 13.050 GBP XLON 00490822381TRLO1.1.1 08:57:24 GMT 51 13.050 GBP XLON 00490822383TRLO1.1.1 08:57:37 GMT 110 13.030 GBP XLON 00490822441TRLO1.1.1 08:58:08 GMT 6 13.030 GBP XLON 00490822579TRLO1.1.1 08:59:58 GMT 6 13.040 GBP XLON 00490822973TRLO1.1.1 08:59:59 GMT 6 13.040 GBP XLON 00490822979TRLO1.1.1 09:00:01 GMT 6 13.040 GBP XLON 00490823029TRLO1.1.1 09:00:02 GMT 110 13.040 GBP XLON 00490823039TRLO1.1.1 09:00:03 GMT 6 13.040 GBP XLON 00490823050TRLO1.1.1 09:00:03 GMT 6 13.040 GBP XLON 00490823051TRLO1.1.1 09:00:44 GMT 6 13.040 GBP XLON 00490823347TRLO1.1.1 09:00:44 GMT 6 13.040 GBP XLON 00490823348TRLO1.1.1 09:00:44 GMT 6 13.040 GBP XLON 00490823349TRLO1.1.1 09:00:44 GMT 110 13.040 GBP XLON 00490823350TRLO1.1.1 09:00:47 GMT 6 13.040 GBP XLON 00490823364TRLO1.1.1 09:01:05 GMT 6 13.040 GBP XLON 00490823478TRLO1.1.1 09:03:07 GMT 220 13.040 GBP XLON 00490823974TRLO1.1.1 09:04:37 GMT 110 13.030 GBP XLON 00490824339TRLO1.1.1 09:05:52 GMT 6 13.040 GBP XLON 00490824661TRLO1.1.1 09:06:03 GMT 6 13.040 GBP XLON 00490824710TRLO1.1.1 09:06:07 GMT 6 13.040 GBP XLON 00490824724TRLO1.1.1 09:06:20 GMT 6 13.040 GBP XLON 00490824762TRLO1.1.1 09:06:25 GMT 6 13.040 GBP XLON 00490824789TRLO1.1.1 09:06:29 GMT 6 13.040 GBP XLON 00490824811TRLO1.1.1 09:06:37 GMT 6 13.040 GBP XLON 00490824832TRLO1.1.1 09:06:50 GMT 440 13.040 GBP XLON 00490824901TRLO1.1.1 09:06:53 GMT 6 13.040 GBP XLON 00490824917TRLO1.1.1 09:07:00 GMT 6 13.040 GBP XLON 00490824946TRLO1.1.1 09:07:07 GMT 6 13.040 GBP XLON 00490824983TRLO1.1.1 09:08:10 GMT 6 13.030 GBP XLON 00490825272TRLO1.1.1 09:08:10 GMT 110 13.030 GBP XLON 00490825273TRLO1.1.1 09:09:44 GMT 6 13.030 GBP XLON 00490825727TRLO1.1.1 09:09:58 GMT 6 13.030 GBP XLON 00490825793TRLO1.1.1 09:10:08 GMT 6 13.030 GBP XLON 00490825846TRLO1.1.1 09:10:17 GMT 6 13.030 GBP XLON 00490825870TRLO1.1.1 09:10:17 GMT 440 13.030 GBP XLON 00490825871TRLO1.1.1 09:10:33 GMT 6 13.040 GBP XLON 00490825914TRLO1.1.1 09:10:41 GMT 6 13.040 GBP XLON 00490825959TRLO1.1.1 09:10:59 GMT 6 13.040 GBP XLON 00490826012TRLO1.1.1 09:13:49 GMT 6 13.050 GBP XLON 00490826671TRLO1.1.1 09:13:49 GMT 6 13.050 GBP XLON 00490826672TRLO1.1.1 09:13:49 GMT 220 13.050 GBP XLON 00490826673TRLO1.1.1 09:13:49 GMT 6 13.050 GBP XLON 00490826674TRLO1.1.1 09:13:49 GMT 6 13.050 GBP XLON 00490826675TRLO1.1.1 09:13:49 GMT 37 13.050 GBP XLON 00490826676TRLO1.1.1 09:13:49 GMT 183 13.050 GBP XLON 00490826677TRLO1.1.1 09:16:04 GMT 220 13.100 GBP XLON 00490827106TRLO1.1.1 09:16:44 GMT 6 13.080 GBP XLON 00490827228TRLO1.1.1 09:17:09 GMT 6 13.080 GBP XLON 00490827323TRLO1.1.1 09:17:25 GMT 6 13.080 GBP XLON 00490827369TRLO1.1.1 09:17:51 GMT 6 13.080 GBP XLON 00490827436TRLO1.1.1 09:17:57 GMT 220 13.080 GBP XLON 00490827458TRLO1.1.1 09:18:11 GMT 6 13.080 GBP XLON 00490827508TRLO1.1.1 09:18:37 GMT 6 13.080 GBP XLON 00490827582TRLO1.1.1 09:19:36 GMT 6 13.110 GBP XLON 00490827765TRLO1.1.1 09:19:57 GMT 6 13.110 GBP XLON 00490827846TRLO1.1.1 09:19:57 GMT 6 13.110 GBP XLON 00490827847TRLO1.1.1 09:19:57 GMT 220 13.110 GBP XLON 00490827848TRLO1.1.1 09:22:49 GMT 220 13.100 GBP XLON 00490828550TRLO1.1.1 09:24:29 GMT 6 13.100 GBP XLON 00490828824TRLO1.1.1 09:24:47 GMT 6 13.100 GBP XLON 00490828883TRLO1.1.1 09:25:14 GMT 6 13.100 GBP XLON 00490828982TRLO1.1.1 09:25:15 GMT 220 13.100 GBP XLON 00490828990TRLO1.1.1 09:25:30 GMT 6 13.100 GBP XLON 00490829037TRLO1.1.1 09:25:49 GMT 6 13.120 GBP XLON 00490829080TRLO1.1.1 09:26:10 GMT 6 13.110 GBP XLON 00490829130TRLO1.1.1 09:26:31 GMT 2 13.110 GBP XLON 00490829220TRLO1.1.1 09:26:31 GMT 4 13.110 GBP XLON 00490829221TRLO1.1.1 09:26:55 GMT 6 13.110 GBP XLON 00490829279TRLO1.1.1 09:28:01 GMT 330 13.110 GBP XLON 00490829607TRLO1.1.1 09:29:57 GMT 220 13.110 GBP XLON 00490829947TRLO1.1.1 09:30:49 GMT 6 13.110 GBP XLON 00490830108TRLO1.1.1 09:31:03 GMT 6 13.110 GBP XLON 00490830134TRLO1.1.1 09:31:34 GMT 6 13.110 GBP XLON 00490830227TRLO1.1.1 09:31:46 GMT 6 13.110 GBP XLON 00490830265TRLO1.1.1 09:32:07 GMT 6 13.110 GBP XLON 00490830320TRLO1.1.1 09:32:13 GMT 330 13.090 GBP XLON 00490830334TRLO1.1.1 09:33:18 GMT 6 13.090 GBP XLON 00490830516TRLO1.1.1 09:33:18 GMT 6 13.090 GBP XLON 00490830518TRLO1.1.1 09:33:18 GMT 110 13.090 GBP XLON 00490830517TRLO1.1.1 09:33:18 GMT 6 13.090 GBP XLON 00490830519TRLO1.1.1 09:35:46 GMT 330 13.110 GBP XLON 00490831102TRLO1.1.1 09:36:33 GMT 6 13.110 GBP XLON 00490831226TRLO1.1.1 09:36:48 GMT 6 13.110 GBP XLON 00490831287TRLO1.1.1 09:37:05 GMT 110 13.100 GBP XLON 00490831343TRLO1.1.1 09:37:14 GMT 6 13.090 GBP XLON 00490831401TRLO1.1.1 09:37:14 GMT 110 13.090 GBP XLON 00490831402TRLO1.1.1 09:37:23 GMT 6 13.090 GBP XLON 00490831424TRLO1.1.1 09:37:40 GMT 6 13.090 GBP XLON 00490831453TRLO1.1.1 09:38:04 GMT 6 13.090 GBP XLON 00490831527TRLO1.1.1 09:38:20 GMT 6 13.090 GBP XLON 00490831572TRLO1.1.1 09:38:51 GMT 6 13.100 GBP XLON 00490831655TRLO1.1.1 09:39:19 GMT 23 13.100 GBP XLON 00490831855TRLO1.1.1 09:39:19 GMT 103 13.100 GBP XLON 00490831856TRLO1.1.1 09:39:19 GMT 204 13.100 GBP XLON 00490831857TRLO1.1.1 09:41:10 GMT 2 13.100 GBP XLON 00490832236TRLO1.1.1 09:41:10 GMT 4 13.100 GBP XLON 00490832237TRLO1.1.1 09:41:24 GMT 65 13.100 GBP XLON 00490832284TRLO1.1.1 09:41:24 GMT 163 13.100 GBP XLON 00490832285TRLO1.1.1 09:41:24 GMT 212 13.100 GBP XLON 00490832286TRLO1.1.1 09:41:24 GMT 6 13.100 GBP XLON 00490832289TRLO1.1.1 09:41:39 GMT 6 13.100 GBP XLON 00490832337TRLO1.1.1 09:41:49 GMT 6 13.100 GBP XLON 00490832364TRLO1.1.1 09:42:06 GMT 6 13.100 GBP XLON 00490832395TRLO1.1.1 09:42:20 GMT 6 13.100 GBP XLON 00490832446TRLO1.1.1 09:42:40 GMT 6 13.100 GBP XLON 00490832542TRLO1.1.1 09:42:54 GMT 6 13.100 GBP XLON 00490832572TRLO1.1.1 09:43:39 GMT 170 13.100 GBP XLON 00490832723TRLO1.1.1 09:43:39 GMT 130 13.100 GBP XLON 00490832724TRLO1.1.1 09:43:39 GMT 140 13.100 GBP XLON 00490832725TRLO1.1.1 09:44:44 GMT 6 13.100 GBP XLON 00490832919TRLO1.1.1 09:44:57 GMT 6 13.100 GBP XLON 00490832943TRLO1.1.1 09:45:24 GMT 6 13.080 GBP XLON 00490833029TRLO1.1.1 09:45:24 GMT 6 13.080 GBP XLON 00490833030TRLO1.1.1 09:45:24 GMT 6 13.080 GBP XLON 00490833031TRLO1.1.1 09:45:24 GMT 330 13.080 GBP XLON 00490833032TRLO1.1.1 09:45:27 GMT 6 13.080 GBP XLON 00490833047TRLO1.1.1 09:45:57 GMT 6 13.080 GBP XLON 00490833144TRLO1.1.1 09:46:28 GMT 6 13.080 GBP XLON 00490833254TRLO1.1.1 09:46:59 GMT 6 13.080 GBP XLON 00490833364TRLO1.1.1 09:46:59 GMT 110 13.080 GBP XLON 00490833365TRLO1.1.1 09:47:21 GMT 6 13.080 GBP XLON 00490833488TRLO1.1.1 09:47:33 GMT 12 13.080 GBP XLON 00490833529TRLO1.1.1 09:47:56 GMT 6 13.080 GBP XLON 00490833606TRLO1.1.1 09:49:17 GMT 330 13.080 GBP XLON 00490833833TRLO1.1.1 09:50:24 GMT 6 13.080 GBP XLON 00490834046TRLO1.1.1 09:51:12 GMT 110 13.080 GBP XLON 00490834260TRLO1.1.1 09:51:21 GMT 6 13.080 GBP XLON 00490834290TRLO1.1.1 09:52:04 GMT 6 13.080 GBP XLON 00490834419TRLO1.1.1 09:52:59 GMT 6 13.080 GBP XLON 00490834622TRLO1.1.1 09:53:10 GMT 220 13.080 GBP XLON 00490834674TRLO1.1.1 09:53:36 GMT 6 13.080 GBP XLON 00490834741TRLO1.1.1 09:54:18 GMT 3 13.110 GBP XLON 00490834919TRLO1.1.1 09:54:18 GMT 3 13.110 GBP XLON 00490834920TRLO1.1.1 09:55:12 GMT 6 13.110 GBP XLON 00490835143TRLO1.1.1 09:55:53 GMT 6 13.110 GBP XLON 00490835227TRLO1.1.1 09:55:53 GMT 110 13.110 GBP XLON 00490835226TRLO1.1.1 09:57:29 GMT 6 13.120 GBP XLON 00490835617TRLO1.1.1 09:58:20 GMT 201 13.120 GBP XLON 00490835787TRLO1.1.1 09:58:20 GMT 239 13.120 GBP XLON 00490835786TRLO1.1.1 09:59:08 GMT 6 13.110 GBP XLON 00490835972TRLO1.1.1 09:59:43 GMT 6 13.110 GBP XLON 00490836087TRLO1.1.1 09:59:43 GMT 110 13.110 GBP XLON 00490836088TRLO1.1.1 10:00:17 GMT 6 13.110 GBP XLON 00490836182TRLO1.1.1 10:01:01 GMT 110 13.100 GBP XLON 00490836424TRLO1.1.1 10:01:17 GMT 6 13.100 GBP XLON 00490836487TRLO1.1.1 10:01:36 GMT 6 13.100 GBP XLON 00490836558TRLO1.1.1 10:02:44 GMT 6 13.110 GBP XLON 00490836764TRLO1.1.1 10:02:44 GMT 110 13.110 GBP XLON 00490836763TRLO1.1.1 10:03:14 GMT 6 13.110 GBP XLON 00490836850TRLO1.1.1 10:04:09 GMT 6 13.110 GBP XLON 00490837371TRLO1.1.1 10:05:18 GMT 220 13.110 GBP XLON 00490837731TRLO1.1.1 10:09:51 GMT 6 13.110 GBP XLON 00490839050TRLO1.1.1 10:09:51 GMT 6 13.110 GBP XLON 00490839052TRLO1.1.1 10:09:51 GMT 6 13.110 GBP XLON 00490839053TRLO1.1.1 10:09:51 GMT 220 13.110 GBP XLON 00490839051TRLO1.1.1 10:09:51 GMT 6 13.110 GBP XLON 00490839055TRLO1.1.1 10:09:51 GMT 6 13.110 GBP XLON 00490839056TRLO1.1.1 10:09:51 GMT 220 13.110 GBP XLON 00490839054TRLO1.1.1 10:11:58 GMT 6 13.130 GBP XLON 00490839517TRLO1.1.1 10:11:58 GMT 6 13.130 GBP XLON 00490839518TRLO1.1.1 10:11:58 GMT 220 13.130 GBP XLON 00490839519TRLO1.1.1 10:12:18 GMT 6 13.130 GBP XLON 00490839610TRLO1.1.1 10:14:06 GMT 220 13.130 GBP XLON 00490839986TRLO1.1.1 10:16:21 GMT 110 13.140 GBP XLON 00490840425TRLO1.1.1 10:17:34 GMT 6 13.140 GBP XLON 00490840655TRLO1.1.1 10:18:26 GMT 6 13.130 GBP XLON 00490840818TRLO1.1.1 10:18:26 GMT 220 13.130 GBP XLON 00490840819TRLO1.1.1 10:18:58 GMT 6 13.140 GBP XLON 00490840942TRLO1.1.1 10:19:27 GMT 6 13.140 GBP XLON 00490841071TRLO1.1.1 10:20:37 GMT 110 13.150 GBP XLON 00490841310TRLO1.1.1 10:20:44 GMT 6 13.150 GBP XLON 00490841354TRLO1.1.1 10:24:49 GMT 6 13.160 GBP XLON 00490842118TRLO1.1.1 10:24:51 GMT 34 13.160 GBP XLON 00490842133TRLO1.1.1 10:24:51 GMT 34 13.160 GBP XLON 00490842134TRLO1.1.1 10:24:51 GMT 177 13.160 GBP XLON 00490842135TRLO1.1.1 10:24:51 GMT 85 13.160 GBP XLON 00490842136TRLO1.1.1 10:24:54 GMT 6 13.160 GBP XLON 00490842144TRLO1.1.1 10:26:27 GMT 6 13.160 GBP XLON 00490842466TRLO1.1.1 10:26:43 GMT 1 13.160 GBP XLON 00490842506TRLO1.1.1 10:26:43 GMT 12 13.160 GBP XLON 00490842507TRLO1.1.1 10:26:43 GMT 86 13.160 GBP XLON 00490842505TRLO1.1.1 10:26:43 GMT 121 13.160 GBP XLON 00490842508TRLO1.1.1 10:26:56 GMT 6 13.160 GBP XLON 00490842561TRLO1.1.1 10:27:28 GMT 6 13.160 GBP XLON 00490842661TRLO1.1.1 10:27:34 GMT 110 13.150 GBP XLON 00490842676TRLO1.1.1 10:28:10 GMT 6 13.150 GBP XLON 00490842782TRLO1.1.1 10:28:41 GMT 6 13.150 GBP XLON 00490842865TRLO1.1.1 10:29:25 GMT 6 13.150 GBP XLON 00490842994TRLO1.1.1 10:29:55 GMT 330 13.150 GBP XLON 00490843108TRLO1.1.1 10:30:01 GMT 6 13.130 GBP XLON 00490843133TRLO1.1.1 10:31:40 GMT 110 13.120 GBP XLON 00490843507TRLO1.1.1 10:32:14 GMT 6 13.110 GBP XLON 00490843655TRLO1.1.1 10:32:14 GMT 6 13.110 GBP XLON 00490843657TRLO1.1.1 10:32:14 GMT 110 13.110 GBP XLON 00490843656TRLO1.1.1 10:33:01 GMT 6 13.120 GBP XLON 00490843787TRLO1.1.1 10:33:32 GMT 12 13.110 GBP XLON 00490843887TRLO1.1.1 10:33:32 GMT 110 13.110 GBP XLON 00490843888TRLO1.1.1 10:33:47 GMT 6 13.110 GBP XLON 00490843949TRLO1.1.1 10:34:19 GMT 87 13.100 GBP XLON 00490844025TRLO1.1.1 10:34:19 GMT 23 13.100 GBP XLON 00490844026TRLO1.1.1 10:34:33 GMT 6 13.100 GBP XLON 00490844106TRLO1.1.1 10:35:36 GMT 6 13.100 GBP XLON 00490844455TRLO1.1.1 10:36:09 GMT 25 13.100 GBP XLON 00490844572TRLO1.1.1 10:36:09 GMT 87 13.100 GBP XLON 00490844573TRLO1.1.1 10:36:09 GMT 108 13.100 GBP XLON 00490844571TRLO1.1.1 10:36:24 GMT 6 13.100 GBP XLON 00490844676TRLO1.1.1 10:37:21 GMT 6 13.100 GBP XLON 00490844960TRLO1.1.1 10:38:15 GMT 90 13.100 GBP XLON 00490845195TRLO1.1.1 10:38:15 GMT 120 13.100 GBP XLON 00490845196TRLO1.1.1 10:38:15 GMT 10 13.100 GBP XLON 00490845197TRLO1.1.1 10:38:54 GMT 6 13.100 GBP XLON 00490845360TRLO1.1.1 10:39:37 GMT 6 13.100 GBP XLON 00490845547TRLO1.1.1 10:40:07 GMT 25 13.100 GBP XLON 00490845735TRLO1.1.1 10:40:07 GMT 85 13.100 GBP XLON 00490845736TRLO1.1.1 10:40:43 GMT 6 13.100 GBP XLON 00490845872TRLO1.1.1 10:41:30 GMT 6 13.100 GBP XLON 00490846041TRLO1.1.1 10:42:17 GMT 66 13.100 GBP XLON 00490846241TRLO1.1.1 10:42:17 GMT 1 13.100 GBP XLON 00490846242TRLO1.1.1 10:42:17 GMT 1 13.100 GBP XLON 00490846243TRLO1.1.1 10:42:17 GMT 152 13.100 GBP XLON 00490846244TRLO1.1.1 10:42:17 GMT 6 13.100 GBP XLON 00490846247TRLO1.1.1 10:43:24 GMT 6 13.100 GBP XLON 00490846478TRLO1.1.1 10:44:09 GMT 6 13.100 GBP XLON 00490846700TRLO1.1.1 10:44:20 GMT 114 13.100 GBP XLON 00490846732TRLO1.1.1 10:44:20 GMT 106 13.100 GBP XLON 00490846733TRLO1.1.1 10:49:37 GMT 6 13.100 GBP XLON 00490848285TRLO1.1.1 10:49:37 GMT 6 13.100 GBP XLON 00490848287TRLO1.1.1 10:49:37 GMT 330 13.100 GBP XLON 00490848286TRLO1.1.1 10:49:37 GMT 6 13.100 GBP XLON 00490848288TRLO1.1.1 10:49:37 GMT 6 13.100 GBP XLON 00490848289TRLO1.1.1 10:49:37 GMT 6 13.100 GBP XLON 00490848290TRLO1.1.1 10:49:37 GMT 9 13.100 GBP XLON 00490848292TRLO1.1.1 10:49:37 GMT 211 13.100 GBP XLON 00490848291TRLO1.1.1 10:49:37 GMT 6 13.100 GBP XLON 00490848293TRLO1.1.1 10:50:36 GMT 6 13.090 GBP XLON 00490848682TRLO1.1.1 10:50:36 GMT 110 13.090 GBP XLON 00490848681TRLO1.1.1 10:50:43 GMT 6 13.080 GBP XLON 00490848715TRLO1.1.1 10:50:43 GMT 12 13.080 GBP XLON 00490848716TRLO1.1.1 10:50:43 GMT 6 13.080 GBP XLON 00490848717TRLO1.1.1 10:50:43 GMT 6 13.080 GBP XLON 00490848718TRLO1.1.1 10:50:43 GMT 6 13.080 GBP XLON 00490848719TRLO1.1.1 10:51:34 GMT 6 13.080 GBP XLON 00490849026TRLO1.1.1 10:54:21 GMT 6 13.090 GBP XLON 00490849851TRLO1.1.1 10:54:21 GMT 330 13.090 GBP XLON 00490849850TRLO1.1.1 10:54:21 GMT 6 13.090 GBP XLON 00490849852TRLO1.1.1 10:55:05 GMT 6 13.090 GBP XLON 00490850094TRLO1.1.1 10:56:00 GMT 110 13.090 GBP XLON 00490850484TRLO1.1.1 10:57:03 GMT 6 13.090 GBP XLON 00490850806TRLO1.1.1 10:58:03 GMT 12 13.080 GBP XLON 00490851147TRLO1.1.1 10:58:32 GMT 56 13.080 GBP XLON 00490851302TRLO1.1.1 10:59:54 GMT 54 13.080 GBP XLON 00490851667TRLO1.1.1 10:59:54 GMT 6 13.080 GBP XLON 00490851668TRLO1.1.1 11:00:13 GMT 6 13.080 GBP XLON 00490851768TRLO1.1.1 11:00:43 GMT 110 13.070 GBP XLON 00490851972TRLO1.1.1 11:01:49 GMT 6 13.070 GBP XLON 00490852264TRLO1.1.1 11:02:41 GMT 220 13.070 GBP XLON 00490852472TRLO1.1.1 11:02:54 GMT 6 13.070 GBP XLON 00490852509TRLO1.1.1 11:03:29 GMT 6 13.060 GBP XLON 00490852693TRLO1.1.1 11:03:29 GMT 6 13.060 GBP XLON 00490852694TRLO1.1.1 11:03:29 GMT 6 13.060 GBP XLON 00490852695TRLO1.1.1 11:03:29 GMT 6 13.060 GBP XLON 00490852696TRLO1.1.1 11:03:29 GMT 6 13.060 GBP XLON 00490852697TRLO1.1.1 11:03:29 GMT 6 13.060 GBP XLON 00490852698TRLO1.1.1 11:03:29 GMT 6 13.060 GBP XLON 00490852699TRLO1.1.1 11:03:29 GMT 6 13.060 GBP XLON 00490852700TRLO1.1.1 11:03:29 GMT 12 13.060 GBP XLON 00490852701TRLO1.1.1 11:03:29 GMT 6 13.060 GBP XLON 00490852702TRLO1.1.1 11:03:29 GMT 6 13.060 GBP XLON 00490852703TRLO1.1.1 11:03:29 GMT 6 13.060 GBP XLON 00490852704TRLO1.1.1 11:03:29 GMT 6 13.060 GBP XLON 00490852705TRLO1.1.1 11:03:47 GMT 6 13.060 GBP XLON 00490852780TRLO1.1.1 11:04:31 GMT 110 13.060 GBP XLON 00490852961TRLO1.1.1 11:04:31 GMT 6 13.060 GBP XLON 00490852964TRLO1.1.1 11:05:18 GMT 6 13.060 GBP XLON 00490853122TRLO1.1.1 11:05:32 GMT 12 13.060 GBP XLON 00490853145TRLO1.1.1 11:06:22 GMT 6 13.060 GBP XLON 00490853305TRLO1.1.1 11:06:54 GMT 220 13.060 GBP XLON 00490853431TRLO1.1.1 11:08:20 GMT 6 13.080 GBP XLON 00490853777TRLO1.1.1 11:08:57 GMT 6 13.080 GBP XLON 00490853881TRLO1.1.1 11:09:11 GMT 110 13.080 GBP XLON 00490853944TRLO1.1.1 11:10:06 GMT 6 13.080 GBP XLON 00490854135TRLO1.1.1 11:11:02 GMT 6 13.080 GBP XLON 00490854362TRLO1.1.1 11:11:25 GMT 330 13.080 GBP XLON 00490854476TRLO1.1.1 11:11:56 GMT 6 13.080 GBP XLON 00490854587TRLO1.1.1 11:12:06 GMT 6 13.080 GBP XLON 00490854628TRLO1.1.1 11:12:44 GMT 6 13.080 GBP XLON 00490854762TRLO1.1.1 11:16:26 GMT 550 13.100 GBP XLON 00490855546TRLO1.1.1 11:16:33 GMT 6 13.100 GBP XLON 00490855591TRLO1.1.1 11:16:33 GMT 6 13.100 GBP XLON 00490855592TRLO1.1.1 11:16:33 GMT 6 13.100 GBP XLON 00490855593TRLO1.1.1 11:16:33 GMT 6 13.100 GBP XLON 00490855594TRLO1.1.1 11:18:50 GMT 6 13.110 GBP XLON 00490856090TRLO1.1.1 11:18:52 GMT 6 13.110 GBP XLON 00490856102TRLO1.1.1 11:20:42 GMT 6 13.120 GBP XLON 00490856500TRLO1.1.1 11:20:43 GMT 330 13.120 GBP XLON 00490856511TRLO1.1.1 11:20:46 GMT 6 13.120 GBP XLON 00490856522TRLO1.1.1 11:21:28 GMT 6 13.120 GBP XLON 00490856634TRLO1.1.1 11:23:33 GMT 6 13.130 GBP XLON 00490857057TRLO1.1.1 11:23:33 GMT 330 13.130 GBP XLON 00490857056TRLO1.1.1 11:23:33 GMT 6 13.130 GBP XLON 00490857058TRLO1.1.1 11:23:34 GMT 6 13.130 GBP XLON 00490857068TRLO1.1.1 11:24:33 GMT 6 13.120 GBP XLON 00490857288TRLO1.1.1 11:25:17 GMT 6 13.140 GBP XLON 00490857467TRLO1.1.1 11:26:04 GMT 169 13.140 GBP XLON 00490857673TRLO1.1.1 11:26:04 GMT 161 13.140 GBP XLON 00490857674TRLO1.1.1 11:26:23 GMT 110 13.130 GBP XLON 00490857724TRLO1.1.1 11:27:22 GMT 6 13.130 GBP XLON 00490857948TRLO1.1.1 11:28:55 GMT 6 13.130 GBP XLON 00490858240TRLO1.1.1 11:28:55 GMT 110 13.130 GBP XLON 00490858239TRLO1.1.1 11:30:21 GMT 6 13.140 GBP XLON 00490858572TRLO1.1.1 11:34:11 GMT 30 13.150 GBP XLON 00490859366TRLO1.1.1 11:34:11 GMT 161 13.150 GBP XLON 00490859367TRLO1.1.1 11:35:33 GMT 6 13.150 GBP XLON 00490859712TRLO1.1.1 11:35:33 GMT 6 13.150 GBP XLON 00490859713TRLO1.1.1 11:35:33 GMT 249 13.150 GBP XLON 00490859711TRLO1.1.1 11:35:33 GMT 6 13.150 GBP XLON 00490859714TRLO1.1.1 11:35:41 GMT 6 13.150 GBP XLON 00490859762TRLO1.1.1 11:37:29 GMT 6 13.150 GBP XLON 00490860209TRLO1.1.1 11:38:03 GMT 330 13.150 GBP XLON 00490860325TRLO1.1.1 11:39:41 GMT 6 13.160 GBP XLON 00490860652TRLO1.1.1 11:40:02 GMT 110 13.160 GBP XLON 00490860725TRLO1.1.1 11:40:33 GMT 6 13.160 GBP XLON 00490860810TRLO1.1.1 11:41:08 GMT 6 13.160 GBP XLON 00490860949TRLO1.1.1 11:45:12 GMT 6 13.170 GBP XLON 00490861740TRLO1.1.1 11:45:12 GMT 6 13.170 GBP XLON 00490861742TRLO1.1.1 11:45:12 GMT 110 13.170 GBP XLON 00490861741TRLO1.1.1 11:45:12 GMT 550 13.170 GBP XLON 00490861739TRLO1.1.1 11:45:12 GMT 6 13.170 GBP XLON 00490861743TRLO1.1.1 11:45:12 GMT 110 13.170 GBP XLON 00490861744TRLO1.1.1 11:45:12 GMT 110 13.170 GBP XLON 00490861745TRLO1.1.1 11:45:12 GMT 6 13.170 GBP XLON 00490861746TRLO1.1.1 11:45:12 GMT 110 13.170 GBP XLON 00490861747TRLO1.1.1 11:45:33 GMT 6 13.170 GBP XLON 00490861832TRLO1.1.1 11:47:36 GMT 110 13.170 GBP XLON 00490862266TRLO1.1.1 11:47:40 GMT 6 13.170 GBP XLON 00490862283TRLO1.1.1 11:49:30 GMT 6 13.170 GBP XLON 00490862603TRLO1.1.1 11:49:30 GMT 110 13.170 GBP XLON 00490862604TRLO1.1.1 11:54:23 GMT 330 13.190 GBP XLON 00490863739TRLO1.1.1 11:54:36 GMT 6 13.190 GBP XLON 00490863780TRLO1.1.1 11:55:50 GMT 6 13.200 GBP XLON 00490864087TRLO1.1.1 11:56:05 GMT 110 13.190 GBP XLON 00490864229TRLO1.1.1 11:57:10 GMT 6 13.200 GBP XLON 00490864434TRLO1.1.1 11:58:04 GMT 4 13.200 GBP XLON 00490864630TRLO1.1.1 11:58:04 GMT 2 13.200 GBP XLON 00490864631TRLO1.1.1 11:58:50 GMT 3 13.200 GBP XLON 00490864856TRLO1.1.1 11:58:50 GMT 4 13.200 GBP XLON 00490864855TRLO1.1.1 11:58:50 GMT 175 13.200 GBP XLON 00490864857TRLO1.1.1 11:58:50 GMT 238 13.200 GBP XLON 00490864854TRLO1.1.1 11:58:50 GMT 20 13.200 GBP XLON 00490864858TRLO1.1.1 11:59:19 GMT 6 13.190 GBP XLON 00490864990TRLO1.1.1 12:01:13 GMT 19 13.200 GBP XLON 00490865443TRLO1.1.1 12:01:13 GMT 27 13.200 GBP XLON 00490865444TRLO1.1.1 12:02:14 GMT 174 13.200 GBP XLON 00490865664TRLO1.1.1 12:04:14 GMT 6 13.200 GBP XLON 00490866195TRLO1.1.1 12:04:18 GMT 220 13.200 GBP XLON 00490866209TRLO1.1.1 12:05:55 GMT 6 13.200 GBP XLON 00490866579TRLO1.1.1 12:06:32 GMT 99 13.200 GBP XLON 00490866708TRLO1.1.1 12:06:32 GMT 121 13.200 GBP XLON 00490866707TRLO1.1.1 12:07:00 GMT 6 13.200 GBP XLON 00490866802TRLO1.1.1 12:08:04 GMT 6 13.200 GBP XLON 00490866998TRLO1.1.1 12:08:16 GMT 106 13.200 GBP XLON 00490867056TRLO1.1.1 12:08:16 GMT 114 13.200 GBP XLON 00490867057TRLO1.1.1 12:10:04 GMT 23 13.200 GBP XLON 00490867431TRLO1.1.1 12:10:04 GMT 50 13.200 GBP XLON 00490867429TRLO1.1.1 12:10:04 GMT 147 13.200 GBP XLON 00490867430TRLO1.1.1 12:11:23 GMT 6 13.190 GBP XLON 00490867714TRLO1.1.1 12:11:23 GMT 110 13.190 GBP XLON 00490867715TRLO1.1.1 12:11:26 GMT 6 13.180 GBP XLON 00490867732TRLO1.1.1 12:11:26 GMT 6 13.180 GBP XLON 00490867733TRLO1.1.1 12:11:50 GMT 6 13.180 GBP XLON 00490867810TRLO1.1.1 12:12:49 GMT 6 13.180 GBP XLON 00490868012TRLO1.1.1 12:13:02 GMT 64 13.180 GBP XLON 00490868054TRLO1.1.1 12:13:02 GMT 156 13.180 GBP XLON 00490868055TRLO1.1.1 12:13:12 GMT 6 13.180 GBP XLON 00490868085TRLO1.1.1 12:14:03 GMT 6 13.180 GBP XLON 00490868239TRLO1.1.1 12:14:52 GMT 56 13.170 GBP XLON 00490868425TRLO1.1.1 12:14:52 GMT 110 13.170 GBP XLON 00490868423TRLO1.1.1 12:14:52 GMT 164 13.170 GBP XLON 00490868424TRLO1.1.1 12:15:08 GMT 6 13.160 GBP XLON 00490868496TRLO1.1.1 12:15:08 GMT 6 13.160 GBP XLON 00490868497TRLO1.1.1 12:15:08 GMT 6 13.160 GBP XLON 00490868498TRLO1.1.1 12:15:08 GMT 6 13.160 GBP XLON 00490868499TRLO1.1.1 12:15:27 GMT 6 13.160 GBP XLON 00490868555TRLO1.1.1 12:15:34 GMT 6 13.150 GBP XLON 00490868578TRLO1.1.1 12:16:34 GMT 110 13.140 GBP XLON 00490868771TRLO1.1.1 12:17:15 GMT 6 13.140 GBP XLON 00490868905TRLO1.1.1 12:17:15 GMT 28 13.140 GBP XLON 00490868906TRLO1.1.1 12:17:32 GMT 82 13.140 GBP XLON 00490868964TRLO1.1.1 12:18:39 GMT 110 13.140 GBP XLON 00490869161TRLO1.1.1 12:18:45 GMT 6 13.130 GBP XLON 00490869183TRLO1.1.1 12:18:45 GMT 6 13.130 GBP XLON 00490869184TRLO1.1.1 12:18:45 GMT 6 13.130 GBP XLON 00490869185TRLO1.1.1 12:18:45 GMT 6 13.130 GBP XLON 00490869186TRLO1.1.1 12:18:45 GMT 6 13.130 GBP XLON 00490869187TRLO1.1.1 12:18:49 GMT 6 13.130 GBP XLON 00490869209TRLO1.1.1 12:20:08 GMT 1 13.130 GBP XLON 00490869483TRLO1.1.1 12:20:08 GMT 5 13.130 GBP XLON 00490869484TRLO1.1.1 12:20:24 GMT 110 13.120 GBP XLON 00490869530TRLO1.1.1 12:23:56 GMT 6 13.130 GBP XLON 00490870194TRLO1.1.1 12:23:59 GMT 440 13.130 GBP XLON 00490870203TRLO1.1.1 12:24:02 GMT 6 13.130 GBP XLON 00490870214TRLO1.1.1 12:24:05 GMT 6 13.130 GBP XLON 00490870228TRLO1.1.1 12:24:06 GMT 6 13.130 GBP XLON 00490870232TRLO1.1.1 12:24:11 GMT 6 13.130 GBP XLON 00490870241TRLO1.1.1 12:24:28 GMT 6 13.120 GBP XLON 00490870292TRLO1.1.1 12:24:28 GMT 110 13.120 GBP XLON 00490870293TRLO1.1.1 12:26:03 GMT 6 13.130 GBP XLON 00490870624TRLO1.1.1 12:26:42 GMT 52 13.130 GBP XLON 00490870733TRLO1.1.1 12:26:42 GMT 58 13.130 GBP XLON 00490870732TRLO1.1.1 12:28:37 GMT 220 13.160 GBP XLON 00490871117TRLO1.1.1 12:28:39 GMT 6 13.160 GBP XLON 00490871127TRLO1.1.1 12:30:14 GMT 6 13.160 GBP XLON 00490871418TRLO1.1.1 12:30:22 GMT 6 13.160 GBP XLON 00490871468TRLO1.1.1 12:30:29 GMT 110 13.160 GBP XLON 00490871496TRLO1.1.1 12:31:04 GMT 110 13.140 GBP XLON 00490871634TRLO1.1.1 12:31:05 GMT 6 13.150 GBP XLON 00490871639TRLO1.1.1 12:35:26 GMT 330 13.180 GBP XLON 00490872558TRLO1.1.1 12:35:26 GMT 6 13.180 GBP XLON 00490872559TRLO1.1.1 12:35:26 GMT 6 13.180 GBP XLON 00490872560TRLO1.1.1 12:35:26 GMT 6 13.180 GBP XLON 00490872562TRLO1.1.1 12:35:26 GMT 330 13.180 GBP XLON 00490872561TRLO1.1.1 12:35:26 GMT 6 13.180 GBP XLON 00490872564TRLO1.1.1 12:35:26 GMT 6 13.180 GBP XLON 00490872565TRLO1.1.1 12:35:26 GMT 110 13.180 GBP XLON 00490872563TRLO1.1.1 12:37:15 GMT 7 13.180 GBP XLON 00490872994TRLO1.1.1 12:37:15 GMT 14 13.180 GBP XLON 00490872993TRLO1.1.1 12:37:15 GMT 199 13.180 GBP XLON 00490872995TRLO1.1.1 12:43:01 GMT 110 13.210 GBP XLON 00490874176TRLO1.1.1 12:43:02 GMT 6 13.210 GBP XLON 00490874177TRLO1.1.1 12:43:02 GMT 6 13.210 GBP XLON 00490874179TRLO1.1.1 12:43:02 GMT 440 13.210 GBP XLON 00490874178TRLO1.1.1 12:43:02 GMT 6 13.210 GBP XLON 00490874180TRLO1.1.1 12:43:02 GMT 6 13.210 GBP XLON 00490874181TRLO1.1.1 12:43:02 GMT 110 13.210 GBP XLON 00490874182TRLO1.1.1 12:44:09 GMT 6 13.200 GBP XLON 00490874381TRLO1.1.1 12:46:43 GMT 6 13.200 GBP XLON 00490874930TRLO1.1.1 12:46:43 GMT 220 13.200 GBP XLON 00490874929TRLO1.1.1 12:47:13 GMT 6 13.210 GBP XLON 00490875028TRLO1.1.1 12:48:51 GMT 6 13.210 GBP XLON 00490875581TRLO1.1.1 12:48:53 GMT 330 13.210 GBP XLON 00490875595TRLO1.1.1 12:50:55 GMT 6 13.210 GBP XLON 00490876128TRLO1.1.1 12:50:55 GMT 220 13.210 GBP XLON 00490876127TRLO1.1.1 12:54:43 GMT 6 13.220 GBP XLON 00490876873TRLO1.1.1 12:54:43 GMT 110 13.220 GBP XLON 00490876872TRLO1.1.1 12:54:43 GMT 6 13.220 GBP XLON 00490876875TRLO1.1.1 12:54:43 GMT 110 13.220 GBP XLON 00490876876TRLO1.1.1 12:54:43 GMT 220 13.220 GBP XLON 00490876874TRLO1.1.1 12:54:43 GMT 54 13.220 GBP XLON 00490876877TRLO1.1.1 12:54:43 GMT 56 13.220 GBP XLON 00490876878TRLO1.1.1 12:55:03 GMT 6 13.220 GBP XLON 00490876964TRLO1.1.1 12:56:05 GMT 110 13.210 GBP XLON 00490877161TRLO1.1.1 12:56:44 GMT 110 13.190 GBP XLON 00490877293TRLO1.1.1 12:56:44 GMT 6 13.190 GBP XLON 00490877294TRLO1.1.1 12:57:54 GMT 6 13.190 GBP XLON 00490877489TRLO1.1.1 12:58:42 GMT 330 13.190 GBP XLON 00490877744TRLO1.1.1 12:58:43 GMT 6 13.190 GBP XLON 00490877751TRLO1.1.1 13:00:21 GMT 6 13.200 GBP XLON 00490878516TRLO1.1.1 13:00:48 GMT 29 13.200 GBP XLON 00490878616TRLO1.1.1 13:00:48 GMT 23 13.200 GBP XLON 00490878619TRLO1.1.1 13:00:48 GMT 28 13.200 GBP XLON 00490878617TRLO1.1.1 13:00:48 GMT 250 13.200 GBP XLON 00490878618TRLO1.1.1 13:02:37 GMT 330 13.210 GBP XLON 00490878997TRLO1.1.1 13:02:37 GMT 6 13.210 GBP XLON 00490878998TRLO1.1.1 13:02:37 GMT 6 13.210 GBP XLON 00490878999TRLO1.1.1 13:03:12 GMT 6 13.210 GBP XLON 00490879126TRLO1.1.1 13:04:23 GMT 6 13.210 GBP XLON 00490879354TRLO1.1.1 13:04:54 GMT 39 13.210 GBP XLON 00490879468TRLO1.1.1 13:04:54 GMT 163 13.210 GBP XLON 00490879469TRLO1.1.1 13:04:54 GMT 128 13.210 GBP XLON 00490879470TRLO1.1.1 13:05:13 GMT 110 13.200 GBP XLON 00490879581TRLO1.1.1 13:05:13 GMT 110 13.200 GBP XLON 00490879582TRLO1.1.1 13:07:31 GMT 330 13.220 GBP XLON 00490880008TRLO1.1.1 13:07:39 GMT 6 13.220 GBP XLON 00490880024TRLO1.1.1 13:07:49 GMT 6 13.220 GBP XLON 00490880061TRLO1.1.1 13:10:34 GMT 110 13.230 GBP XLON 00490880699TRLO1.1.1 13:10:34 GMT 330 13.230 GBP XLON 00490880698TRLO1.1.1 13:10:42 GMT 6 13.230 GBP XLON 00490880743TRLO1.1.1 13:11:41 GMT 6 13.230 GBP XLON 00490881098TRLO1.1.1 13:12:14 GMT 110 13.220 GBP XLON 00490881235TRLO1.1.1 13:12:14 GMT 220 13.220 GBP XLON 00490881236TRLO1.1.1 13:12:28 GMT 6 13.210 GBP XLON 00490881293TRLO1.1.1 13:12:40 GMT 6 13.210 GBP XLON 00490881331TRLO1.1.1 13:13:42 GMT 6 13.200 GBP XLON 00490881524TRLO1.1.1 13:13:42 GMT 110 13.200 GBP XLON 00490881525TRLO1.1.1 13:13:55 GMT 6 13.200 GBP XLON 00490881569TRLO1.1.1 13:16:05 GMT 220 13.220 GBP XLON 00490882048TRLO1.1.1 13:16:05 GMT 110 13.220 GBP XLON 00490882049TRLO1.1.1 13:16:32 GMT 6 13.220 GBP XLON 00490882206TRLO1.1.1 13:17:38 GMT 6 13.210 GBP XLON 00490882482TRLO1.1.1 13:17:38 GMT 220 13.210 GBP XLON 00490882483TRLO1.1.1 13:17:46 GMT 6 13.210 GBP XLON 00490882510TRLO1.1.1 13:20:04 GMT 330 13.220 GBP XLON 00490883125TRLO1.1.1 13:20:07 GMT 6 13.220 GBP XLON 00490883136TRLO1.1.1 13:20:49 GMT 110 13.210 GBP XLON 00490883266TRLO1.1.1 13:20:49 GMT 6 13.210 GBP XLON 00490883267TRLO1.1.1 13:22:13 GMT 6 13.220 GBP XLON 00490883539TRLO1.1.1 13:22:57 GMT 110 13.210 GBP XLON 00490883742TRLO1.1.1 13:22:57 GMT 330 13.210 GBP XLON 00490883743TRLO1.1.1 13:24:55 GMT 6 13.210 GBP XLON 00490884295TRLO1.1.1 13:24:55 GMT 110 13.210 GBP XLON 00490884296TRLO1.1.1 13:24:58 GMT 6 13.210 GBP XLON 00490884310TRLO1.1.1 13:26:59 GMT 330 13.220 GBP XLON 00490884696TRLO1.1.1 13:27:15 GMT 6 13.210 GBP XLON 00490884752TRLO1.1.1 13:29:02 GMT 110 13.210 GBP XLON 00490885153TRLO1.1.1 13:30:21 GMT 110 13.210 GBP XLON 00490885546TRLO1.1.1 13:30:21 GMT 6 13.210 GBP XLON 00490885547TRLO1.1.1 13:31:21 GMT 6 13.210 GBP XLON 00490885780TRLO1.1.1 13:32:34 GMT 110 13.210 GBP XLON 00490886063TRLO1.1.1 13:33:44 GMT 6 13.210 GBP XLON 00490886352TRLO1.1.1 13:33:44 GMT 110 13.210 GBP XLON 00490886354TRLO1.1.1 13:33:44 GMT 330 13.210 GBP XLON 00490886353TRLO1.1.1 13:33:44 GMT 6 13.210 GBP XLON 00490886355TRLO1.1.1 13:34:49 GMT 110 13.200 GBP XLON 00490886529TRLO1.1.1 13:35:09 GMT 6 13.200 GBP XLON 00490886597TRLO1.1.1 13:36:24 GMT 6 13.200 GBP XLON 00490886902TRLO1.1.1 13:36:55 GMT 17 13.200 GBP XLON 00490887012TRLO1.1.1 13:36:55 GMT 93 13.200 GBP XLON 00490887013TRLO1.1.1 13:36:55 GMT 139 13.200 GBP XLON 00490887014TRLO1.1.1 13:36:55 GMT 81 13.200 GBP XLON 00490887015TRLO1.1.1 13:38:12 GMT 6 13.200 GBP XLON 00490887339TRLO1.1.1 13:40:12 GMT 220 13.210 GBP XLON 00490887915TRLO1.1.1 13:40:17 GMT 6 13.210 GBP XLON 00490887940TRLO1.1.1 13:40:53 GMT 6 13.210 GBP XLON 00490888170TRLO1.1.1 13:42:19 GMT 220 13.210 GBP XLON 00490888481TRLO1.1.1 13:42:34 GMT 6 13.210 GBP XLON 00490888554TRLO1.1.1 13:43:00 GMT 220 13.200 GBP XLON 00490888644TRLO1.1.1 13:44:40 GMT 220 13.200 GBP XLON 00490888960TRLO1.1.1 13:44:56 GMT 6 13.200 GBP XLON 00490889019TRLO1.1.1 13:45:47 GMT 6 13.200 GBP XLON 00490889254TRLO1.1.1 13:46:26 GMT 110 13.190 GBP XLON 00490889534TRLO1.1.1 13:48:24 GMT 6 13.200 GBP XLON 00490889992TRLO1.1.1 13:48:24 GMT 110 13.200 GBP XLON 00490889993TRLO1.1.1 13:48:24 GMT 220 13.200 GBP XLON 00490889994TRLO1.1.1 13:48:43 GMT 110 13.190 GBP XLON 00490890085TRLO1.1.1 13:50:43 GMT 220 13.200 GBP XLON 00490890640TRLO1.1.1 13:50:45 GMT 6 13.200 GBP XLON 00490890662TRLO1.1.1 13:51:12 GMT 6 13.200 GBP XLON 00490890823TRLO1.1.1 13:52:13 GMT 6 13.200 GBP XLON 00490891123TRLO1.1.1 13:52:13 GMT 23 13.200 GBP XLON 00490891124TRLO1.1.1 13:52:13 GMT 197 13.200 GBP XLON 00490891125TRLO1.1.1 13:56:49 GMT 220 13.220 GBP XLON 00490892375TRLO1.1.1 13:56:49 GMT 220 13.220 GBP XLON 00490892376TRLO1.1.1 13:56:49 GMT 6 13.220 GBP XLON 00490892377TRLO1.1.1 13:56:49 GMT 6 13.220 GBP XLON 00490892378TRLO1.1.1 13:56:49 GMT 110 13.220 GBP XLON 00490892379TRLO1.1.1 13:57:01 GMT 6 13.220 GBP XLON 00490892450TRLO1.1.1 14:00:17 GMT 6 13.220 GBP XLON 00490893310TRLO1.1.1 14:00:17 GMT 110 13.220 GBP XLON 00490893308TRLO1.1.1 14:00:17 GMT 220 13.220 GBP XLON 00490893309TRLO1.1.1 14:00:17 GMT 110 13.220 GBP XLON 00490893311TRLO1.1.1 14:02:31 GMT 220 13.230 GBP XLON 00490893934TRLO1.1.1 14:02:46 GMT 6 13.240 GBP XLON 00490893999TRLO1.1.1 14:02:46 GMT 6 13.240 GBP XLON 00490894000TRLO1.1.1 14:02:55 GMT 110 13.230 GBP XLON 00490894028TRLO1.1.1 14:02:55 GMT 220 13.230 GBP XLON 00490894029TRLO1.1.1 14:06:55 GMT 1 13.240 GBP XLON 00490894987TRLO1.1.1 14:06:55 GMT 219 13.240 GBP XLON 00490894988TRLO1.1.1 14:07:00 GMT 6 13.230 GBP XLON 00490895007TRLO1.1.1 14:07:00 GMT 110 13.230 GBP XLON 00490895008TRLO1.1.1 14:07:00 GMT 110 13.230 GBP XLON 00490895009TRLO1.1.1 14:07:00 GMT 110 13.230 GBP XLON 00490895010TRLO1.1.1 14:07:00 GMT 110 13.230 GBP XLON 00490895011TRLO1.1.1 14:07:00 GMT 110 13.230 GBP XLON 00490895012TRLO1.1.1 14:10:45 GMT 6 13.240 GBP XLON 00490895952TRLO1.1.1 14:10:48 GMT 220 13.240 GBP XLON 00490895971TRLO1.1.1 14:10:48 GMT 440 13.240 GBP XLON 00490895973TRLO1.1.1 14:10:54 GMT 6 13.240 GBP XLON 00490895986TRLO1.1.1 14:12:45 GMT 6 13.240 GBP XLON 00490896369TRLO1.1.1 14:12:48 GMT 6 13.240 GBP XLON 00490896390TRLO1.1.1 14:12:53 GMT 110 13.240 GBP XLON 00490896420TRLO1.1.1 14:14:48 GMT 6 13.240 GBP XLON 00490897017TRLO1.1.1 14:14:48 GMT 220 13.240 GBP XLON 00490897018TRLO1.1.1 14:14:48 GMT 110 13.240 GBP XLON 00490897020TRLO1.1.1 14:14:52 GMT 6 13.230 GBP XLON 00490897035TRLO1.1.1 14:16:07 GMT 6 13.230 GBP XLON 00490897568TRLO1.1.1 14:17:02 GMT 220 13.240 GBP XLON 00490897970TRLO1.1.1 14:18:42 GMT 220 13.240 GBP XLON 00490898518TRLO1.1.1 14:19:57 GMT 6 13.240 GBP XLON 00490898797TRLO1.1.1 14:20:21 GMT 14 13.240 GBP XLON 00490898924TRLO1.1.1 14:20:21 GMT 47 13.240 GBP XLON 00490898923TRLO1.1.1 14:20:21 GMT 49 13.240 GBP XLON 00490898925TRLO1.1.1 14:20:48 GMT 27 13.240 GBP XLON 00490899031TRLO1.1.1 14:20:48 GMT 83 13.240 GBP XLON 00490899032TRLO1.1.1 14:21:03 GMT 6 13.240 GBP XLON 00490899095TRLO1.1.1 14:21:09 GMT 110 13.240 GBP XLON 00490899117TRLO1.1.1 14:21:37 GMT 110 13.240 GBP XLON 00490899243TRLO1.1.1 14:21:56 GMT 3 13.240 GBP XLON 00490899396TRLO1.1.1 14:21:56 GMT 107 13.240 GBP XLON 00490899398TRLO1.1.1 14:22:22 GMT 19 13.240 GBP XLON 00490899537TRLO1.1.1 14:22:22 GMT 91 13.240 GBP XLON 00490899536TRLO1.1.1 14:22:44 GMT 110 13.240 GBP XLON 00490899622TRLO1.1.1 14:22:47 GMT 6 13.240 GBP XLON 00490899641TRLO1.1.1 14:23:08 GMT 110 13.240 GBP XLON 00490899738TRLO1.1.1 14:23:32 GMT 110 13.240 GBP XLON 00490899880TRLO1.1.1 14:23:50 GMT 220 13.240 GBP XLON 00490900026TRLO1.1.1 14:23:54 GMT 6 13.240 GBP XLON 00490900091TRLO1.1.1 14:24:15 GMT 110 13.240 GBP XLON 00490900177TRLO1.1.1 14:24:15 GMT 220 13.240 GBP XLON 00490900178TRLO1.1.1 14:25:54 GMT 6 13.240 GBP XLON 00490900821TRLO1.1.1 14:27:12 GMT 110 13.250 GBP XLON 00490901319TRLO1.1.1 14:27:12 GMT 220 13.250 GBP XLON 00490901318TRLO1.1.1 14:27:12 GMT 330 13.250 GBP XLON 00490901317TRLO1.1.1 14:27:41 GMT 6 13.250 GBP XLON 00490901478TRLO1.1.1 14:28:51 GMT 54 13.240 GBP XLON 00490902032TRLO1.1.1 14:28:51 GMT 56 13.240 GBP XLON 00490902033TRLO1.1.1 14:30:04 GMT 110 13.250 GBP XLON 00490902687TRLO1.1.1 14:30:04 GMT 220 13.250 GBP XLON 00490902686TRLO1.1.1 14:30:27 GMT 31 13.260 GBP XLON 00490903041TRLO1.1.1 14:30:36 GMT 56 13.260 GBP XLON 00490903174TRLO1.1.1 14:30:36 GMT 6 13.260 GBP XLON 00490903176TRLO1.1.1 14:30:36 GMT 23 13.260 GBP XLON 00490903175TRLO1.1.1 14:31:37 GMT 110 13.270 GBP XLON 00490903743TRLO1.1.1 14:31:37 GMT 6 13.270 GBP XLON 00490903745TRLO1.1.1 14:31:37 GMT 110 13.270 GBP XLON 00490903746TRLO1.1.1 14:31:37 GMT 220 13.270 GBP XLON 00490903744TRLO1.1.1 14:32:05 GMT 110 13.260 GBP XLON 00490904103TRLO1.1.1 14:32:36 GMT 6 13.260 GBP XLON 00490904401TRLO1.1.1 14:33:45 GMT 6 13.260 GBP XLON 00490905012TRLO1.1.1 14:33:45 GMT 220 13.260 GBP XLON 00490905016TRLO1.1.1 14:33:45 GMT 330 13.260 GBP XLON 00490905015TRLO1.1.1 14:35:01 GMT 110 13.270 GBP XLON 00490905609TRLO1.1.1 14:35:01 GMT 220 13.270 GBP XLON 00490905610TRLO1.1.1 14:35:01 GMT 110 13.270 GBP XLON 00490905611TRLO1.1.1 14:35:44 GMT 6 13.260 GBP XLON 00490905882TRLO1.1.1 14:35:44 GMT 110 13.260 GBP XLON 00490905883TRLO1.1.1 14:36:19 GMT 6 13.260 GBP XLON 00490906122TRLO1.1.1 14:37:42 GMT 220 13.260 GBP XLON 00490906926TRLO1.1.1 14:38:08 GMT 6 13.260 GBP XLON 00490907145TRLO1.1.1 14:38:41 GMT 102 13.260 GBP XLON 00490907362TRLO1.1.1 14:38:41 GMT 118 13.260 GBP XLON 00490907364TRLO1.1.1 14:39:32 GMT 1 13.260 GBP XLON 00490907763TRLO1.1.1 14:39:32 GMT 5 13.260 GBP XLON 00490907762TRLO1.1.1 14:39:34 GMT 220 13.260 GBP XLON 00490907788TRLO1.1.1 14:39:34 GMT 330 13.260 GBP XLON 00490907790TRLO1.1.1 14:41:39 GMT 220 13.260 GBP XLON 00490908633TRLO1.1.1 14:41:39 GMT 6 13.260 GBP XLON 00490908634TRLO1.1.1 14:41:39 GMT 220 13.260 GBP XLON 00490908635TRLO1.1.1 14:42:56 GMT 50 13.250 GBP XLON 00490909230TRLO1.1.1 14:42:56 GMT 60 13.250 GBP XLON 00490909229TRLO1.1.1 14:42:56 GMT 110 13.250 GBP XLON 00490909228TRLO1.1.1 14:43:05 GMT 6 13.250 GBP XLON 00490909289TRLO1.1.1 14:43:05 GMT 110 13.250 GBP XLON 00490909290TRLO1.1.1 14:44:32 GMT 110 13.260 GBP XLON 00490909989TRLO1.1.1 14:44:32 GMT 220 13.260 GBP XLON 00490909988TRLO1.1.1 14:45:04 GMT 6 13.260 GBP XLON 00490910288TRLO1.1.1 14:45:19 GMT 110 13.270 GBP XLON 00490910379TRLO1.1.1 14:46:25 GMT 110 13.270 GBP XLON 00490911013TRLO1.1.1 14:47:28 GMT 110 13.290 GBP XLON 00490911552TRLO1.1.1 14:48:22 GMT 220 13.290 GBP XLON 00490911983TRLO1.1.1 14:48:22 GMT 220 13.290 GBP XLON 00490911984TRLO1.1.1 14:49:11 GMT 6 13.280 GBP XLON 00490912284TRLO1.1.1 14:49:11 GMT 110 13.280 GBP XLON 00490912285TRLO1.1.1 14:50:24 GMT 6 13.260 GBP XLON 00490912983TRLO1.1.1 14:50:24 GMT 110 13.260 GBP XLON 00490912984TRLO1.1.1 14:52:05 GMT 6 13.280 GBP XLON 00490913811TRLO1.1.1 14:52:11 GMT 220 13.280 GBP XLON 00490913873TRLO1.1.1 14:52:11 GMT 327 13.280 GBP XLON 00490913876TRLO1.1.1 14:52:11 GMT 3 13.280 GBP XLON 00490913877TRLO1.1.1 14:53:11 GMT 220 13.270 GBP XLON 00490914379TRLO1.1.1 14:53:11 GMT 110 13.270 GBP XLON 00490914380TRLO1.1.1 14:53:53 GMT 6 13.270 GBP XLON 00490914662TRLO1.1.1 14:54:51 GMT 6 13.260 GBP XLON 00490915131TRLO1.1.1 14:54:51 GMT 110 13.260 GBP XLON 00490915132TRLO1.1.1 14:54:51 GMT 110 13.260 GBP XLON 00490915133TRLO1.1.1 14:55:09 GMT 110 13.250 GBP XLON 00490915293TRLO1.1.1 14:55:35 GMT 110 13.240 GBP XLON 00490915464TRLO1.1.1 14:56:31 GMT 6 13.260 GBP XLON 00490915921TRLO1.1.1 14:56:31 GMT 220 13.260 GBP XLON 00490915922TRLO1.1.1 14:59:08 GMT 110 13.270 GBP XLON 00490917133TRLO1.1.1 14:59:08 GMT 193 13.270 GBP XLON 00490917134TRLO1.1.1 14:59:08 GMT 6 13.270 GBP XLON 00490917136TRLO1.1.1 14:59:08 GMT 27 13.270 GBP XLON 00490917135TRLO1.1.1 14:59:08 GMT 110 13.270 GBP XLON 00490917137TRLO1.1.1 14:59:08 GMT 110 13.270 GBP XLON 00490917138TRLO1.1.1 15:00:48 GMT 110 13.270 GBP XLON 00490918124TRLO1.1.1 15:01:17 GMT 6 13.260 GBP XLON 00490918421TRLO1.1.1 15:01:17 GMT 220 13.260 GBP XLON 00490918422TRLO1.1.1 15:01:17 GMT 110 13.260 GBP XLON 00490918423TRLO1.1.1 15:02:06 GMT 1 13.260 GBP XLON 00490918855TRLO1.1.1 15:02:06 GMT 5 13.260 GBP XLON 00490918856TRLO1.1.1 15:02:53 GMT 220 13.260 GBP XLON 00490919191TRLO1.1.1 15:02:53 GMT 110 13.260 GBP XLON 00490919192TRLO1.1.1 15:03:41 GMT 3 13.260 GBP XLON 00490919549TRLO1.1.1 15:03:41 GMT 3 13.260 GBP XLON 00490919550TRLO1.1.1 15:04:16 GMT 110 13.250 GBP XLON 00490919852TRLO1.1.1 15:05:14 GMT 6 13.250 GBP XLON 00490920336TRLO1.1.1 15:06:00 GMT 220 13.250 GBP XLON 00490920697TRLO1.1.1 15:06:21 GMT 220 13.260 GBP XLON 00490920893TRLO1.1.1 15:06:57 GMT 6 13.260 GBP XLON 00490921172TRLO1.1.1 15:07:42 GMT 220 13.270 GBP XLON 00490921590TRLO1.1.1 15:07:47 GMT 9 13.270 GBP XLON 00490921680TRLO1.1.1 15:07:47 GMT 321 13.270 GBP XLON 00490921679TRLO1.1.1 15:08:18 GMT 6 13.270 GBP XLON 00490921907TRLO1.1.1 15:09:48 GMT 220 13.290 GBP XLON 00490922877TRLO1.1.1 15:11:09 GMT 550 13.290 GBP XLON 00490923465TRLO1.1.1 15:12:07 GMT 220 13.290 GBP XLON 00490923959TRLO1.1.1 15:12:42 GMT 120 13.290 GBP XLON 00490924212TRLO1.1.1 15:12:42 GMT 100 13.290 GBP XLON 00490924213TRLO1.1.1 15:12:42 GMT 110 13.290 GBP XLON 00490924214TRLO1.1.1 15:13:17 GMT 6 13.280 GBP XLON 00490924390TRLO1.1.1 15:13:17 GMT 110 13.280 GBP XLON 00490924392TRLO1.1.1 15:13:17 GMT 110 13.280 GBP XLON 00490924393TRLO1.1.1 15:13:17 GMT 220 13.280 GBP XLON 00490924391TRLO1.1.1 15:14:56 GMT 220 13.280 GBP XLON 00490925063TRLO1.1.1 15:15:11 GMT 6 13.280 GBP XLON 00490925742TRLO1.1.1 15:15:38 GMT 330 13.280 GBP XLON 00490926226TRLO1.1.1 15:16:32 GMT 6 13.270 GBP XLON 00490926637TRLO1.1.1 15:16:32 GMT 110 13.270 GBP XLON 00490926638TRLO1.1.1 15:16:32 GMT 220 13.270 GBP XLON 00490926636TRLO1.1.1 15:16:32 GMT 110 13.270 GBP XLON 00490926639TRLO1.1.1 15:16:50 GMT 6 13.260 GBP XLON 00490926804TRLO1.1.1 15:16:50 GMT 6 13.260 GBP XLON 00490926805TRLO1.1.1 15:16:50 GMT 110 13.260 GBP XLON 00490926806TRLO1.1.1 15:17:26 GMT 110 13.260 GBP XLON 00490927064TRLO1.1.1 15:18:01 GMT 6 13.250 GBP XLON 00490927322TRLO1.1.1 15:18:01 GMT 6 13.250 GBP XLON 00490927323TRLO1.1.1 15:18:01 GMT 110 13.250 GBP XLON 00490927324TRLO1.1.1 15:18:25 GMT 110 13.240 GBP XLON 00490927611TRLO1.1.1 15:18:28 GMT 6 13.240 GBP XLON 00490927666TRLO1.1.1 15:18:39 GMT 6 13.230 GBP XLON 00490927798TRLO1.1.1 15:18:39 GMT 6 13.230 GBP XLON 00490927799TRLO1.1.1 15:18:39 GMT 6 13.230 GBP XLON 00490927800TRLO1.1.1 15:18:39 GMT 6 13.230 GBP XLON 00490927801TRLO1.1.1 15:18:39 GMT 6 13.230 GBP XLON 00490927802TRLO1.1.1 15:18:39 GMT 6 13.230 GBP XLON 00490927803TRLO1.1.1 15:18:39 GMT 6 13.230 GBP XLON 00490927804TRLO1.1.1 15:18:39 GMT 6 13.230 GBP XLON 00490927805TRLO1.1.1 15:18:39 GMT 6 13.230 GBP XLON 00490927806TRLO1.1.1 15:18:39 GMT 6 13.230 GBP XLON 00490927807TRLO1.1.1 15:18:39 GMT 6 13.230 GBP XLON 00490927808TRLO1.1.1 15:18:39 GMT 6 13.230 GBP XLON 00490927809TRLO1.1.1 15:18:39 GMT 6 13.230 GBP XLON 00490927810TRLO1.1.1 15:18:39 GMT 6 13.230 GBP XLON 00490927811TRLO1.1.1 15:18:39 GMT 6 13.230 GBP XLON 00490927812TRLO1.1.1 15:18:39 GMT 6 13.230 GBP XLON 00490927813TRLO1.1.1 15:18:39 GMT 6 13.230 GBP XLON 00490927814TRLO1.1.1 15:18:39 GMT 6 13.230 GBP XLON 00490927815TRLO1.1.1 15:18:39 GMT 6 13.230 GBP XLON 00490927816TRLO1.1.1 15:18:39 GMT 110 13.230 GBP XLON 00490927817TRLO1.1.1 15:18:59 GMT 6 13.210 GBP XLON 00490928036TRLO1.1.1 15:18:59 GMT 6 13.210 GBP XLON 00490928037TRLO1.1.1 15:18:59 GMT 6 13.210 GBP XLON 00490928038TRLO1.1.1 15:18:59 GMT 6 13.210 GBP XLON 00490928039TRLO1.1.1 15:18:59 GMT 6 13.210 GBP XLON 00490928040TRLO1.1.1 15:18:59 GMT 6 13.210 GBP XLON 00490928041TRLO1.1.1 15:18:59 GMT 6 13.210 GBP XLON 00490928042TRLO1.1.1 15:18:59 GMT 6 13.210 GBP XLON 00490928043TRLO1.1.1 15:18:59 GMT 6 13.210 GBP XLON 00490928044TRLO1.1.1 15:18:59 GMT 6 13.210 GBP XLON 00490928045TRLO1.1.1 15:18:59 GMT 6 13.210 GBP XLON 00490928046TRLO1.1.1 15:18:59 GMT 6 13.210 GBP XLON 00490928047TRLO1.1.1 15:18:59 GMT 12 13.210 GBP XLON 00490928048TRLO1.1.1 15:18:59 GMT 2 13.210 GBP XLON 00490928051TRLO1.1.1 15:18:59 GMT 4 13.210 GBP XLON 00490928050TRLO1.1.1 15:18:59 GMT 6 13.210 GBP XLON 00490928049TRLO1.1.1 15:18:59 GMT 6 13.210 GBP XLON 00490928052TRLO1.1.1 15:18:59 GMT 6 13.210 GBP XLON 00490928053TRLO1.1.1 15:18:59 GMT 6 13.210 GBP XLON 00490928054TRLO1.1.1 15:18:59 GMT 6 13.210 GBP XLON 00490928056TRLO1.1.1 15:18:59 GMT 12 13.210 GBP XLON 00490928055TRLO1.1.1 15:18:59 GMT 6 13.210 GBP XLON 00490928057TRLO1.1.1 15:18:59 GMT 6 13.210 GBP XLON 00490928058TRLO1.1.1 15:18:59 GMT 6 13.210 GBP XLON 00490928059TRLO1.1.1 15:18:59 GMT 110 13.210 GBP XLON 00490928060TRLO1.1.1 15:19:18 GMT 6 13.200 GBP XLON 00490928236TRLO1.1.1 15:19:25 GMT 110 13.190 GBP XLON 00490928306TRLO1.1.1 15:19:52 GMT 6 13.190 GBP XLON 00490928596TRLO1.1.1 15:20:11 GMT 6 13.180 GBP XLON 00490928842TRLO1.1.1 15:20:11 GMT 6 13.180 GBP XLON 00490928843TRLO1.1.1 15:20:11 GMT 6 13.180 GBP XLON 00490928844TRLO1.1.1 15:20:11 GMT 6 13.180 GBP XLON 00490928845TRLO1.1.1 15:20:11 GMT 6 13.180 GBP XLON 00490928846TRLO1.1.1 15:20:11 GMT 6 13.180 GBP XLON 00490928847TRLO1.1.1 15:20:11 GMT 6 13.180 GBP XLON 00490928848TRLO1.1.1 15:20:11 GMT 6 13.180 GBP XLON 00490928849TRLO1.1.1 15:20:11 GMT 6 13.180 GBP XLON 00490928850TRLO1.1.1 15:20:11 GMT 6 13.180 GBP XLON 00490928851TRLO1.1.1 15:20:11 GMT 6 13.180 GBP XLON 00490928852TRLO1.1.1 15:22:13 GMT 14 13.210 GBP XLON 00490929727TRLO1.1.1 15:22:45 GMT 536 13.220 GBP XLON 00490929987TRLO1.1.1 15:22:49 GMT 6 13.220 GBP XLON 00490929997TRLO1.1.1 15:22:55 GMT 6 13.210 GBP XLON 00490930022TRLO1.1.1 15:23:38 GMT 6 13.210 GBP XLON 00490930323TRLO1.1.1 15:23:38 GMT 6 13.210 GBP XLON 00490930324TRLO1.1.1 15:24:13 GMT 4 13.210 GBP XLON 00490930514TRLO1.1.1 15:25:29 GMT 89 13.210 GBP XLON 00490931414TRLO1.1.1 15:26:51 GMT 110 13.230 GBP XLON 00490931852TRLO1.1.1 15:26:51 GMT 121 13.230 GBP XLON 00490931853TRLO1.1.1 15:26:52 GMT 776 13.230 GBP XLON 00490931857TRLO1.1.1 15:26:53 GMT 6 13.220 GBP XLON 00490931865TRLO1.1.1 15:26:53 GMT 6 13.220 GBP XLON 00490931866TRLO1.1.1 15:26:53 GMT 6 13.220 GBP XLON 00490931867TRLO1.1.1 15:27:00 GMT 6 13.210 GBP XLON 00490931912TRLO1.1.1 15:27:20 GMT 6 13.200 GBP XLON 00490932065TRLO1.1.1 15:27:20 GMT 110 13.200 GBP XLON 00490932064TRLO1.1.1 15:27:50 GMT 110 13.190 GBP XLON 00490932291TRLO1.1.1 15:28:34 GMT 78 13.200 GBP XLON 00490932534TRLO1.1.1 15:28:34 GMT 1 13.200 GBP XLON 00490932536TRLO1.1.1 15:28:34 GMT 5 13.200 GBP XLON 00490932537TRLO1.1.1 15:28:34 GMT 32 13.200 GBP XLON 00490932535TRLO1.1.1 15:29:07 GMT 6 13.200 GBP XLON 00490932727TRLO1.1.1 15:30:05 GMT 2 13.200 GBP XLON 00490933053TRLO1.1.1 15:31:39 GMT 110 13.210 GBP XLON 00490933676TRLO1.1.1 15:35:32 GMT 6 13.220 GBP XLON 00490935283TRLO1.1.1 15:35:32 GMT 110 13.220 GBP XLON 00490935282TRLO1.1.1 15:35:32 GMT 276 13.220 GBP XLON 00490935281TRLO1.1.1 15:35:32 GMT 714 13.220 GBP XLON 00490935280TRLO1.1.1 15:35:32 GMT 6 13.220 GBP XLON 00490935284TRLO1.1.1 15:35:32 GMT 6 13.220 GBP XLON 00490935285TRLO1.1.1 15:35:32 GMT 110 13.220 GBP XLON 00490935286TRLO1.1.1 15:35:32 GMT 6 13.220 GBP XLON 00490935289TRLO1.1.1 15:35:32 GMT 110 13.220 GBP XLON 00490935287TRLO1.1.1 15:35:32 GMT 110 13.220 GBP XLON 00490935288TRLO1.1.1 15:35:32 GMT 6 13.220 GBP XLON 00490935291TRLO1.1.1 15:35:32 GMT 110 13.220 GBP XLON 00490935290TRLO1.1.1 15:37:32 GMT 217 13.240 GBP XLON 00490936156TRLO1.1.1 15:37:32 GMT 6 13.240 GBP XLON 00490936159TRLO1.1.1 15:37:32 GMT 110 13.240 GBP XLON 00490936158TRLO1.1.1 15:37:32 GMT 223 13.240 GBP XLON 00490936157TRLO1.1.1 15:37:32 GMT 110 13.240 GBP XLON 00490936160TRLO1.1.1 15:37:51 GMT 6 13.240 GBP XLON 00490936283TRLO1.1.1 15:38:11 GMT 6 13.230 GBP XLON 00490936450TRLO1.1.1 15:38:11 GMT 110 13.230 GBP XLON 00490936449TRLO1.1.1 15:38:50 GMT 99 13.220 GBP XLON 00490936763TRLO1.1.1 15:38:50 GMT 110 13.220 GBP XLON 00490936762TRLO1.1.1 15:38:50 GMT 11 13.220 GBP XLON 00490936764TRLO1.1.1 15:40:19 GMT 220 13.260 GBP XLON 00490937422TRLO1.1.1 15:40:28 GMT 6 13.260 GBP XLON 00490937468TRLO1.1.1 15:40:30 GMT 6 13.260 GBP XLON 00490937485TRLO1.1.1 15:41:15 GMT 110 13.260 GBP XLON 00490937859TRLO1.1.1 15:41:15 GMT 8 13.260 GBP XLON 00490937862TRLO1.1.1 15:41:15 GMT 102 13.260 GBP XLON 00490937863TRLO1.1.1 15:41:59 GMT 93 13.260 GBP XLON 00490938238TRLO1.1.1 15:42:49 GMT 220 13.270 GBP XLON 00490938689TRLO1.1.1 15:42:49 GMT 457 13.270 GBP XLON 00490938690TRLO1.1.1 15:43:18 GMT 6 13.270 GBP XLON 00490938873TRLO1.1.1 15:44:52 GMT 110 13.270 GBP XLON 00490939653TRLO1.1.1 15:44:52 GMT 110 13.270 GBP XLON 00490939656TRLO1.1.1 15:45:46 GMT 220 13.270 GBP XLON 00490940177TRLO1.1.1 15:46:34 GMT 6 13.270 GBP XLON 00490940479TRLO1.1.1 15:46:54 GMT 220 13.270 GBP XLON 00490940625TRLO1.1.1 15:47:44 GMT 330 13.270 GBP XLON 00490940943TRLO1.1.1 15:47:44 GMT 49 13.270 GBP XLON 00490940945TRLO1.1.1 15:47:44 GMT 61 13.270 GBP XLON 00490940944TRLO1.1.1 15:49:51 GMT 110 13.270 GBP XLON 00490941876TRLO1.1.1 15:49:51 GMT 110 13.270 GBP XLON 00490941878TRLO1.1.1 15:49:51 GMT 220 13.270 GBP XLON 00490941877TRLO1.1.1 15:50:23 GMT 6 13.270 GBP XLON 00490942086TRLO1.1.1 15:52:13 GMT 220 13.270 GBP XLON 00490942881TRLO1.1.1 15:53:16 GMT 220 13.270 GBP XLON 00490943300TRLO1.1.1 15:54:03 GMT 6 13.270 GBP XLON 00490943628TRLO1.1.1 15:54:22 GMT 110 13.270 GBP XLON 00490943758TRLO1.1.1 15:54:22 GMT 110 13.270 GBP XLON 00490943760TRLO1.1.1 15:54:27 GMT 6 13.260 GBP XLON 00490943785TRLO1.1.1 15:54:27 GMT 6 13.260 GBP XLON 00490943787TRLO1.1.1 15:54:27 GMT 10 13.260 GBP XLON 00490943786TRLO1.1.1 15:54:27 GMT 220 13.260 GBP XLON 00490943788TRLO1.1.1 15:55:14 GMT 6 13.250 GBP XLON 00490944051TRLO1.1.1 15:55:14 GMT 110 13.250 GBP XLON 00490944050TRLO1.1.1 15:55:14 GMT 110 13.250 GBP XLON 00490944052TRLO1.1.1 15:56:45 GMT 110 13.250 GBP XLON 00490944705TRLO1.1.1 15:56:46 GMT 110 13.250 GBP XLON 00490944708TRLO1.1.1 15:56:57 GMT 6 13.250 GBP XLON 00490944785TRLO1.1.1 15:57:29 GMT 110 13.250 GBP XLON 00490945060TRLO1.1.1 15:57:29 GMT 110 13.250 GBP XLON 00490945064TRLO1.1.1 15:57:42 GMT 6 13.250 GBP XLON 00490945158TRLO1.1.1 15:58:14 GMT 110 13.250 GBP XLON 00490945428TRLO1.1.1 15:58:38 GMT 110 13.250 GBP XLON 00490945607TRLO1.1.1 15:58:38 GMT 110 13.250 GBP XLON 00490945609TRLO1.1.1 15:59:21 GMT 110 13.250 GBP XLON 00490945890TRLO1.1.1 15:59:21 GMT 110 13.250 GBP XLON 00490945891TRLO1.1.1 15:59:36 GMT 6 13.250 GBP XLON 00490946076TRLO1.1.1 16:00:10 GMT 110 13.250 GBP XLON 00490946709TRLO1.1.1 16:00:10 GMT 110 13.250 GBP XLON 00490946712TRLO1.1.1 16:00:21 GMT 6 13.250 GBP XLON 00490946875TRLO1.1.1 16:01:03 GMT 220 13.250 GBP XLON 00490947257TRLO1.1.1 16:01:03 GMT 330 13.250 GBP XLON 00490947259TRLO1.1.1 16:02:24 GMT 110 13.240 GBP XLON 00490947924TRLO1.1.1 16:02:53 GMT 6 13.250 GBP XLON 00490948141TRLO1.1.1 16:03:02 GMT 6 13.250 GBP XLON 00490948219TRLO1.1.1 16:03:58 GMT 110 13.270 GBP XLON 00490948645TRLO1.1.1 16:03:58 GMT 16 13.270 GBP XLON 00490948646TRLO1.1.1 16:03:58 GMT 46 13.270 GBP XLON 00490948649TRLO1.1.1 16:03:58 GMT 48 13.270 GBP XLON 00490948648TRLO1.1.1 16:04:32 GMT 220 13.270 GBP XLON 00490948962TRLO1.1.1 16:04:32 GMT 220 13.270 GBP XLON 00490948963TRLO1.1.1 16:04:55 GMT 6 13.260 GBP XLON 00490949147TRLO1.1.1 16:04:55 GMT 110 13.260 GBP XLON 00490949148TRLO1.1.1 16:05:53 GMT 6 13.260 GBP XLON 00490949809TRLO1.1.1 16:06:16 GMT 110 13.250 GBP XLON 00490950039TRLO1.1.1 16:06:16 GMT 220 13.250 GBP XLON 00490950040TRLO1.1.1 16:06:50 GMT 6 13.250 GBP XLON 00490950281TRLO1.1.1 16:07:41 GMT 110 13.250 GBP XLON 00490950783TRLO1.1.1 16:08:07 GMT 110 13.250 GBP XLON 00490950960TRLO1.1.1 16:08:17 GMT 6 13.250 GBP XLON 00490951071TRLO1.1.1 16:08:21 GMT 184 13.250 GBP XLON 00490951131TRLO1.1.1 16:08:21 GMT 256 13.250 GBP XLON 00490951130TRLO1.1.1 16:08:56 GMT 110 13.250 GBP XLON 00490951455TRLO1.1.1 16:09:37 GMT 6 13.260 GBP XLON 00490951885TRLO1.1.1 16:09:57 GMT 110 13.250 GBP XLON 00490952073TRLO1.1.1 16:09:57 GMT 95 13.250 GBP XLON 00490952075TRLO1.1.1 16:09:57 GMT 110 13.250 GBP XLON 00490952076TRLO1.1.1 16:09:57 GMT 125 13.250 GBP XLON 00490952074TRLO1.1.1 16:09:57 GMT 110 13.250 GBP XLON 00490952077TRLO1.1.1 16:10:59 GMT 4 13.270 GBP XLON 00490952742TRLO1.1.1 16:13:29 GMT 16 13.300 GBP XLON 00490954511TRLO1.1.1 16:13:29 GMT 94 13.300 GBP XLON 00490954512TRLO1.1.1 16:13:40 GMT 110 13.300 GBP XLON 00490954597TRLO1.1.1 16:13:40 GMT 550 13.300 GBP XLON 00490954598TRLO1.1.1 16:14:26 GMT 110 13.290 GBP XLON 00490955170TRLO1.1.1 16:14:26 GMT 110 13.290 GBP XLON 00490955171TRLO1.1.1 16:16:12 GMT 110 13.290 GBP XLON 00490956523TRLO1.1.1 16:16:14 GMT 6 13.280 GBP XLON 00490956588TRLO1.1.1 16:16:14 GMT 14 13.280 GBP XLON 00490956613TRLO1.1.1 16:16:31 GMT 110 13.280 GBP XLON 00490956797TRLO1.1.1 16:16:52 GMT 110 13.280 GBP XLON 00490956990TRLO1.1.1 16:17:12 GMT 110 13.280 GBP XLON 00490957184TRLO1.1.1 16:17:34 GMT 110 13.280 GBP XLON 00490957366TRLO1.1.1 16:17:34 GMT 36 13.280 GBP XLON 00490957373TRLO1.1.1 16:17:34 GMT 255 13.280 GBP XLON 00490957372TRLO1.1.1 16:17:34 GMT 430 13.280 GBP XLON 00490957371TRLO1.1.1 16:17:34 GMT 79 13.280 GBP XLON 00490957374TRLO1.1.1 16:17:34 GMT 89 13.280 GBP XLON 00490957375TRLO1.1.1 16:18:06 GMT 210 13.270 GBP XLON 00490957650TRLO1.1.1 16:18:41 GMT 367 13.280 GBP XLON 00490957978TRLO1.1.1 16:20:54 GMT 792 13.290 GBP XLON 00490959269TRLO1.1.1 16:21:06 GMT 9 13.280 GBP XLON 00490959404TRLO1.1.1 16:22:08 GMT 6 13.270 GBP XLON 00490960011TRLO1.1.1 16:22:08 GMT 93 13.270 GBP XLON 00490960010TRLO1.1.1 16:22:08 GMT 170 13.270 GBP XLON 00490960012TRLO1.1.1 16:24:02 GMT 30 13.310 GBP XLON 00490961137TRLO1.1.1 16:24:02 GMT 225 13.310 GBP XLON 00490961138TRLO1.1.1 16:24:02 GMT 571 13.310 GBP XLON 00490961136TRLO1.1.1 16:26:10 GMT 887 13.310 GBP XLON 00490962384TRLO1.1.1 16:27:08 GMT 411 13.300 GBP XLON 00490962933TRLO1.1.1 16:27:23 GMT 98 13.300 GBP XLON 00490963080TRLO1.1.1 16:27:40 GMT 119 13.300 GBP XLON 00490963273TRLO1.1.1 16:27:47 GMT 37 13.300 GBP XLON 00490963320TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFFRADIIVIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Total Voting Rights
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Director/PDMR Shareholding
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement