REG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
03/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC9058Ba&default-theme=true RNS Number : 9058B Babcock International Group PLC 03 October 2025 Babcock International Group PLC - Transaction in Own Shares 03 October 2025 Transaction in Own Shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. Date of purchase: 02 October 2025 Aggregate number of ordinary shares purchased: 89,707 Highest price paid per share (£ per share): 13.0000 Lowest price paid per share (£ per share): 12.7500 Volume weighted average price paid per share (£): 12.9402 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 4,803,990 shares at a cost of £50,890,769.89. Following the above transaction, the Company holds 3,401,030 of its ordinary shares in treasury and has 502,195,567 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Babcock International Group PLC (ISIN: GB0009697037) Date of purchases: 02 October 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 89,707 12.9402 12.7500 13.0000 CBOE CXE 0 0.0000 0.0000 0.0000 CBOE BXE 0 0.0000 0.0000 0.0000 Turquoise 0 0.0000 0.0000 0.0000 Aquis 0 0.0000 0.0000 0.0000 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:02:19 GMT 110 12.840 GBP XLON 00491232292TRLO1.1.1 08:04:33 GMT 770 12.840 GBP XLON 00491232944TRLO1.1.1 08:04:37 GMT 6 12.830 GBP XLON 00491232963TRLO1.1.1 08:04:37 GMT 6 12.830 GBP XLON 00491232964TRLO1.1.1 08:04:37 GMT 6 12.830 GBP XLON 00491232965TRLO1.1.1 08:04:37 GMT 6 12.830 GBP XLON 00491232966TRLO1.1.1 08:04:37 GMT 6 12.830 GBP XLON 00491232967TRLO1.1.1 08:04:43 GMT 6 12.820 GBP XLON 00491232988TRLO1.1.1 08:05:36 GMT 6 12.850 GBP XLON 00491233335TRLO1.1.1 08:05:36 GMT 220 12.850 GBP XLON 00491233336TRLO1.1.1 08:06:30 GMT 110 12.840 GBP XLON 00491233573TRLO1.1.1 08:06:30 GMT 220 12.840 GBP XLON 00491233574TRLO1.1.1 08:06:55 GMT 110 12.830 GBP XLON 00491233630TRLO1.1.1 08:07:26 GMT 6 12.810 GBP XLON 00491233790TRLO1.1.1 08:07:26 GMT 6 12.810 GBP XLON 00491233791TRLO1.1.1 08:07:26 GMT 6 12.810 GBP XLON 00491233792TRLO1.1.1 08:07:26 GMT 6 12.810 GBP XLON 00491233793TRLO1.1.1 08:07:26 GMT 6 12.810 GBP XLON 00491233794TRLO1.1.1 08:07:30 GMT 6 12.810 GBP XLON 00491233813TRLO1.1.1 08:07:30 GMT 6 12.810 GBP XLON 00491233814TRLO1.1.1 08:07:30 GMT 110 12.810 GBP XLON 00491233815TRLO1.1.1 08:09:55 GMT 660 12.860 GBP XLON 00491234469TRLO1.1.1 08:10:32 GMT 6 12.860 GBP XLON 00491234766TRLO1.1.1 08:10:37 GMT 6 12.850 GBP XLON 00491234784TRLO1.1.1 08:10:37 GMT 110 12.850 GBP XLON 00491234783TRLO1.1.1 08:10:45 GMT 6 12.850 GBP XLON 00491234843TRLO1.1.1 08:10:47 GMT 6 12.850 GBP XLON 00491234862TRLO1.1.1 08:10:47 GMT 6 12.850 GBP XLON 00491234863TRLO1.1.1 08:10:47 GMT 110 12.850 GBP XLON 00491234864TRLO1.1.1 08:11:18 GMT 6 12.850 GBP XLON 00491234971TRLO1.1.1 08:12:05 GMT 110 12.850 GBP XLON 00491235103TRLO1.1.1 08:14:04 GMT 440 12.840 GBP XLON 00491235676TRLO1.1.1 08:14:54 GMT 6 12.840 GBP XLON 00491235892TRLO1.1.1 08:14:58 GMT 6 12.840 GBP XLON 00491235914TRLO1.1.1 08:14:59 GMT 5 12.820 GBP XLON 00491235917TRLO1.1.1 08:16:05 GMT 1 12.820 GBP XLON 00491236205TRLO1.1.1 08:16:05 GMT 6 12.820 GBP XLON 00491236207TRLO1.1.1 08:16:05 GMT 6 12.820 GBP XLON 00491236208TRLO1.1.1 08:16:05 GMT 110 12.820 GBP XLON 00491236206TRLO1.1.1 08:16:05 GMT 6 12.820 GBP XLON 00491236209TRLO1.1.1 08:16:05 GMT 6 12.820 GBP XLON 00491236210TRLO1.1.1 08:16:05 GMT 220 12.820 GBP XLON 00491236211TRLO1.1.1 08:17:07 GMT 6 12.800 GBP XLON 00491236540TRLO1.1.1 08:17:07 GMT 6 12.800 GBP XLON 00491236541TRLO1.1.1 08:17:07 GMT 6 12.800 GBP XLON 00491236542TRLO1.1.1 08:17:07 GMT 110 12.800 GBP XLON 00491236543TRLO1.1.1 08:18:01 GMT 6 12.770 GBP XLON 00491236857TRLO1.1.1 08:18:01 GMT 12 12.780 GBP XLON 00491236855TRLO1.1.1 08:18:01 GMT 110 12.780 GBP XLON 00491236856TRLO1.1.1 08:18:01 GMT 12 12.750 GBP XLON 00491236859TRLO1.1.1 08:18:01 GMT 6 12.770 GBP XLON 00491236858TRLO1.1.1 08:20:57 GMT 6 12.770 GBP XLON 00491237507TRLO1.1.1 08:20:58 GMT 330 12.770 GBP XLON 00491237518TRLO1.1.1 08:21:14 GMT 6 12.770 GBP XLON 00491237565TRLO1.1.1 08:21:28 GMT 6 12.770 GBP XLON 00491237617TRLO1.1.1 08:21:48 GMT 6 12.770 GBP XLON 00491237772TRLO1.1.1 08:21:48 GMT 110 12.770 GBP XLON 00491237773TRLO1.1.1 08:22:22 GMT 6 12.800 GBP XLON 00491237901TRLO1.1.1 08:22:29 GMT 6 12.800 GBP XLON 00491237924TRLO1.1.1 08:22:35 GMT 6 12.800 GBP XLON 00491237953TRLO1.1.1 08:22:39 GMT 6 12.800 GBP XLON 00491237963TRLO1.1.1 08:22:50 GMT 6 12.810 GBP XLON 00491238003TRLO1.1.1 08:23:44 GMT 220 12.810 GBP XLON 00491238150TRLO1.1.1 08:26:01 GMT 330 12.820 GBP XLON 00491238570TRLO1.1.1 08:27:31 GMT 110 12.800 GBP XLON 00491238980TRLO1.1.1 08:28:48 GMT 6 12.800 GBP XLON 00491239303TRLO1.1.1 08:28:54 GMT 110 12.780 GBP XLON 00491239323TRLO1.1.1 08:29:00 GMT 2 12.780 GBP XLON 00491239348TRLO1.1.1 08:29:00 GMT 4 12.780 GBP XLON 00491239347TRLO1.1.1 08:29:19 GMT 6 12.780 GBP XLON 00491239398TRLO1.1.1 08:29:19 GMT 92 12.780 GBP XLON 00491239399TRLO1.1.1 08:29:24 GMT 1 12.780 GBP XLON 00491239428TRLO1.1.1 08:29:29 GMT 17 12.780 GBP XLON 00491239452TRLO1.1.1 08:29:33 GMT 6 12.770 GBP XLON 00491239494TRLO1.1.1 08:29:33 GMT 12 12.770 GBP XLON 00491239493TRLO1.1.1 08:29:33 GMT 6 12.780 GBP XLON 00491239492TRLO1.1.1 08:29:45 GMT 6 12.770 GBP XLON 00491239571TRLO1.1.1 08:30:03 GMT 6 12.760 GBP XLON 00491239729TRLO1.1.1 08:30:39 GMT 6 12.780 GBP XLON 00491239919TRLO1.1.1 08:31:44 GMT 6 12.790 GBP XLON 00491240355TRLO1.1.1 08:35:10 GMT 880 12.830 GBP XLON 00491241724TRLO1.1.1 08:35:17 GMT 6 12.840 GBP XLON 00491241756TRLO1.1.1 08:35:21 GMT 6 12.840 GBP XLON 00491241777TRLO1.1.1 08:35:25 GMT 6 12.840 GBP XLON 00491241806TRLO1.1.1 08:35:25 GMT 6 12.840 GBP XLON 00491241810TRLO1.1.1 08:35:29 GMT 6 12.840 GBP XLON 00491241832TRLO1.1.1 08:35:37 GMT 6 12.840 GBP XLON 00491241878TRLO1.1.1 08:37:10 GMT 330 12.840 GBP XLON 00491242194TRLO1.1.1 08:38:45 GMT 110 12.830 GBP XLON 00491242578TRLO1.1.1 08:39:28 GMT 6 12.820 GBP XLON 00491242722TRLO1.1.1 08:39:28 GMT 110 12.820 GBP XLON 00491242723TRLO1.1.1 08:40:00 GMT 6 12.800 GBP XLON 00491242832TRLO1.1.1 08:43:34 GMT 6 12.860 GBP XLON 00491243666TRLO1.1.1 08:43:34 GMT 6 12.860 GBP XLON 00491243668TRLO1.1.1 08:43:34 GMT 6 12.860 GBP XLON 00491243669TRLO1.1.1 08:43:34 GMT 6 12.860 GBP XLON 00491243670TRLO1.1.1 08:43:34 GMT 550 12.860 GBP XLON 00491243667TRLO1.1.1 08:43:34 GMT 6 12.860 GBP XLON 00491243671TRLO1.1.1 08:43:54 GMT 6 12.850 GBP XLON 00491243785TRLO1.1.1 08:43:54 GMT 2 12.850 GBP XLON 00491243786TRLO1.1.1 08:43:54 GMT 108 12.850 GBP XLON 00491243787TRLO1.1.1 08:44:56 GMT 110 12.850 GBP XLON 00491244031TRLO1.1.1 08:47:35 GMT 6 12.850 GBP XLON 00491244648TRLO1.1.1 08:47:35 GMT 6 12.850 GBP XLON 00491244649TRLO1.1.1 08:47:35 GMT 6 12.850 GBP XLON 00491244650TRLO1.1.1 08:47:35 GMT 6 12.850 GBP XLON 00491244651TRLO1.1.1 08:47:35 GMT 440 12.850 GBP XLON 00491244652TRLO1.1.1 08:47:59 GMT 6 12.850 GBP XLON 00491244746TRLO1.1.1 08:48:01 GMT 6 12.850 GBP XLON 00491244761TRLO1.1.1 08:49:42 GMT 330 12.850 GBP XLON 00491245115TRLO1.1.1 08:51:44 GMT 6 12.850 GBP XLON 00491245571TRLO1.1.1 08:51:47 GMT 167 12.850 GBP XLON 00491245585TRLO1.1.1 08:51:47 GMT 3 12.850 GBP XLON 00491245586TRLO1.1.1 08:51:47 GMT 71 12.850 GBP XLON 00491245587TRLO1.1.1 08:51:47 GMT 89 12.850 GBP XLON 00491245588TRLO1.1.1 08:52:05 GMT 6 12.850 GBP XLON 00491245636TRLO1.1.1 08:52:15 GMT 6 12.850 GBP XLON 00491245678TRLO1.1.1 08:52:29 GMT 6 12.850 GBP XLON 00491245711TRLO1.1.1 08:52:47 GMT 110 12.840 GBP XLON 00491245774TRLO1.1.1 08:56:20 GMT 440 12.850 GBP XLON 00491246448TRLO1.1.1 08:56:20 GMT 6 12.850 GBP XLON 00491246449TRLO1.1.1 08:56:20 GMT 6 12.850 GBP XLON 00491246450TRLO1.1.1 08:58:11 GMT 220 12.850 GBP XLON 00491246807TRLO1.1.1 08:59:29 GMT 6 12.850 GBP XLON 00491247048TRLO1.1.1 08:59:29 GMT 6 12.850 GBP XLON 00491247050TRLO1.1.1 08:59:29 GMT 110 12.850 GBP XLON 00491247049TRLO1.1.1 09:06:17 GMT 6 12.860 GBP XLON 00491249649TRLO1.1.1 09:06:17 GMT 6 12.860 GBP XLON 00491249650TRLO1.1.1 09:06:17 GMT 6 12.860 GBP XLON 00491249651TRLO1.1.1 09:06:17 GMT 6 12.860 GBP XLON 00491249652TRLO1.1.1 09:06:17 GMT 6 12.860 GBP XLON 00491249653TRLO1.1.1 09:06:30 GMT 880 12.860 GBP XLON 00491249716TRLO1.1.1 09:07:00 GMT 6 12.850 GBP XLON 00491249826TRLO1.1.1 09:07:00 GMT 6 12.850 GBP XLON 00491249827TRLO1.1.1 09:07:00 GMT 6 12.850 GBP XLON 00491249828TRLO1.1.1 09:07:00 GMT 110 12.850 GBP XLON 00491249829TRLO1.1.1 09:07:00 GMT 6 12.850 GBP XLON 00491249830TRLO1.1.1 09:08:36 GMT 6 12.850 GBP XLON 00491250183TRLO1.1.1 09:08:45 GMT 265 12.850 GBP XLON 00491250206TRLO1.1.1 09:08:45 GMT 65 12.850 GBP XLON 00491250207TRLO1.1.1 09:09:58 GMT 6 12.850 GBP XLON 00491250533TRLO1.1.1 09:10:17 GMT 6 12.850 GBP XLON 00491250596TRLO1.1.1 09:10:37 GMT 193 12.850 GBP XLON 00491250652TRLO1.1.1 09:10:37 GMT 137 12.850 GBP XLON 00491250653TRLO1.1.1 09:10:46 GMT 6 12.850 GBP XLON 00491250700TRLO1.1.1 09:11:11 GMT 6 12.850 GBP XLON 00491250819TRLO1.1.1 09:11:35 GMT 6 12.850 GBP XLON 00491250912TRLO1.1.1 09:12:09 GMT 6 12.850 GBP XLON 00491251010TRLO1.1.1 09:12:14 GMT 110 12.840 GBP XLON 00491251032TRLO1.1.1 09:13:11 GMT 30 12.830 GBP XLON 00491251453TRLO1.1.1 09:13:11 GMT 80 12.830 GBP XLON 00491251454TRLO1.1.1 09:14:52 GMT 6 12.820 GBP XLON 00491252554TRLO1.1.1 09:14:52 GMT 6 12.820 GBP XLON 00491252555TRLO1.1.1 09:14:52 GMT 6 12.820 GBP XLON 00491252556TRLO1.1.1 09:14:52 GMT 6 12.820 GBP XLON 00491252557TRLO1.1.1 09:14:52 GMT 102 12.820 GBP XLON 00491252558TRLO1.1.1 09:14:52 GMT 8 12.820 GBP XLON 00491252559TRLO1.1.1 09:14:52 GMT 6 12.820 GBP XLON 00491252560TRLO1.1.1 09:14:52 GMT 220 12.820 GBP XLON 00491252561TRLO1.1.1 09:16:38 GMT 6 12.810 GBP XLON 00491252980TRLO1.1.1 09:16:42 GMT 6 12.810 GBP XLON 00491252994TRLO1.1.1 09:17:14 GMT 220 12.810 GBP XLON 00491253090TRLO1.1.1 09:17:17 GMT 6 12.810 GBP XLON 00491253105TRLO1.1.1 09:17:42 GMT 6 12.800 GBP XLON 00491253196TRLO1.1.1 09:17:42 GMT 6 12.800 GBP XLON 00491253197TRLO1.1.1 09:17:42 GMT 6 12.800 GBP XLON 00491253198TRLO1.1.1 09:17:42 GMT 6 12.800 GBP XLON 00491253199TRLO1.1.1 09:17:42 GMT 6 12.800 GBP XLON 00491253200TRLO1.1.1 09:17:42 GMT 6 12.800 GBP XLON 00491253201TRLO1.1.1 09:17:42 GMT 110 12.800 GBP XLON 00491253202TRLO1.1.1 09:17:46 GMT 6 12.790 GBP XLON 00491253217TRLO1.1.1 09:18:14 GMT 6 12.790 GBP XLON 00491253284TRLO1.1.1 09:18:38 GMT 12 12.780 GBP XLON 00491253399TRLO1.1.1 09:19:34 GMT 6 12.790 GBP XLON 00491253592TRLO1.1.1 09:19:34 GMT 6 12.790 GBP XLON 00491253594TRLO1.1.1 09:19:34 GMT 110 12.790 GBP XLON 00491253593TRLO1.1.1 09:27:32 GMT 770 12.850 GBP XLON 00491255741TRLO1.1.1 09:27:32 GMT 6 12.850 GBP XLON 00491255742TRLO1.1.1 09:27:32 GMT 6 12.850 GBP XLON 00491255743TRLO1.1.1 09:27:32 GMT 6 12.850 GBP XLON 00491255744TRLO1.1.1 09:27:32 GMT 6 12.850 GBP XLON 00491255745TRLO1.1.1 09:27:32 GMT 6 12.850 GBP XLON 00491255746TRLO1.1.1 09:27:32 GMT 6 12.850 GBP XLON 00491255747TRLO1.1.1 09:27:32 GMT 220 12.850 GBP XLON 00491255748TRLO1.1.1 09:29:21 GMT 220 12.850 GBP XLON 00491256168TRLO1.1.1 09:30:26 GMT 6 12.850 GBP XLON 00491256481TRLO1.1.1 09:30:56 GMT 1 12.850 GBP XLON 00491256642TRLO1.1.1 09:30:56 GMT 5 12.850 GBP XLON 00491256643TRLO1.1.1 09:39:54 GMT 130 12.890 GBP XLON 00491258666TRLO1.1.1 09:39:54 GMT 168 12.890 GBP XLON 00491258667TRLO1.1.1 09:39:54 GMT 362 12.890 GBP XLON 00491258669TRLO1.1.1 09:39:58 GMT 990 12.890 GBP XLON 00491258689TRLO1.1.1 09:40:07 GMT 12 12.890 GBP XLON 00491258733TRLO1.1.1 09:40:07 GMT 12 12.890 GBP XLON 00491258734TRLO1.1.1 09:40:07 GMT 12 12.890 GBP XLON 00491258735TRLO1.1.1 09:40:09 GMT 5 12.890 GBP XLON 00491258745TRLO1.1.1 09:40:09 GMT 7 12.890 GBP XLON 00491258744TRLO1.1.1 09:42:21 GMT 6 12.900 GBP XLON 00491259346TRLO1.1.1 09:42:22 GMT 254 12.900 GBP XLON 00491259360TRLO1.1.1 09:42:22 GMT 296 12.900 GBP XLON 00491259361TRLO1.1.1 09:42:37 GMT 6 12.900 GBP XLON 00491259417TRLO1.1.1 09:42:41 GMT 6 12.900 GBP XLON 00491259428TRLO1.1.1 09:43:00 GMT 6 12.900 GBP XLON 00491259490TRLO1.1.1 09:44:30 GMT 48 12.900 GBP XLON 00491259848TRLO1.1.1 09:44:30 GMT 147 12.900 GBP XLON 00491259846TRLO1.1.1 09:44:30 GMT 245 12.900 GBP XLON 00491259847TRLO1.1.1 09:45:13 GMT 6 12.900 GBP XLON 00491260036TRLO1.1.1 09:45:52 GMT 6 12.900 GBP XLON 00491260258TRLO1.1.1 09:50:07 GMT 6 12.920 GBP XLON 00491261283TRLO1.1.1 09:50:07 GMT 6 12.920 GBP XLON 00491261285TRLO1.1.1 09:50:07 GMT 660 12.920 GBP XLON 00491261284TRLO1.1.1 09:51:29 GMT 110 12.910 GBP XLON 00491261543TRLO1.1.1 09:51:56 GMT 110 12.900 GBP XLON 00491261605TRLO1.1.1 09:52:11 GMT 110 12.900 GBP XLON 00491261650TRLO1.1.1 09:54:06 GMT 6 12.920 GBP XLON 00491262015TRLO1.1.1 09:55:00 GMT 30 12.920 GBP XLON 00491262207TRLO1.1.1 09:55:00 GMT 80 12.920 GBP XLON 00491262206TRLO1.1.1 09:55:00 GMT 6 12.920 GBP XLON 00491262208TRLO1.1.1 09:57:54 GMT 6 12.920 GBP XLON 00491262889TRLO1.1.1 09:57:54 GMT 214 12.920 GBP XLON 00491262891TRLO1.1.1 09:57:54 GMT 220 12.920 GBP XLON 00491262890TRLO1.1.1 09:57:59 GMT 6 12.920 GBP XLON 00491262915TRLO1.1.1 10:02:54 GMT 6 12.920 GBP XLON 00491264079TRLO1.1.1 10:02:54 GMT 6 12.920 GBP XLON 00491264080TRLO1.1.1 10:02:54 GMT 330 12.920 GBP XLON 00491264078TRLO1.1.1 10:02:54 GMT 142 12.920 GBP XLON 00491264081TRLO1.1.1 10:03:13 GMT 6 12.920 GBP XLON 00491264326TRLO1.1.1 10:03:13 GMT 78 12.920 GBP XLON 00491264325TRLO1.1.1 10:03:19 GMT 110 12.920 GBP XLON 00491264345TRLO1.1.1 10:05:18 GMT 110 12.940 GBP XLON 00491264633TRLO1.1.1 10:08:37 GMT 440 12.960 GBP XLON 00491265237TRLO1.1.1 10:09:42 GMT 110 12.950 GBP XLON 00491265410TRLO1.1.1 10:09:42 GMT 6 12.950 GBP XLON 00491265411TRLO1.1.1 10:11:23 GMT 6 12.950 GBP XLON 00491265802TRLO1.1.1 10:11:23 GMT 110 12.950 GBP XLON 00491265803TRLO1.1.1 10:13:37 GMT 220 12.960 GBP XLON 00491266245TRLO1.1.1 10:20:00 GMT 550 12.960 GBP XLON 00491267612TRLO1.1.1 10:26:38 GMT 660 12.980 GBP XLON 00491268817TRLO1.1.1 10:27:51 GMT 6 12.970 GBP XLON 00491269094TRLO1.1.1 10:27:51 GMT 110 12.970 GBP XLON 00491269095TRLO1.1.1 10:33:00 GMT 220 12.980 GBP XLON 00491270205TRLO1.1.1 10:33:00 GMT 220 12.980 GBP XLON 00491270206TRLO1.1.1 10:33:00 GMT 220 12.980 GBP XLON 00491270207TRLO1.1.1 10:33:03 GMT 6 12.970 GBP XLON 00491270219TRLO1.1.1 10:33:36 GMT 14 12.960 GBP XLON 00491270381TRLO1.1.1 10:33:36 GMT 96 12.960 GBP XLON 00491270380TRLO1.1.1 10:35:29 GMT 6 12.950 GBP XLON 00491270913TRLO1.1.1 10:35:29 GMT 110 12.950 GBP XLON 00491270914TRLO1.1.1 10:35:40 GMT 6 12.950 GBP XLON 00491270987TRLO1.1.1 10:36:20 GMT 12 12.940 GBP XLON 00491271141TRLO1.1.1 10:36:20 GMT 110 12.940 GBP XLON 00491271142TRLO1.1.1 10:36:45 GMT 110 12.930 GBP XLON 00491271240TRLO1.1.1 10:38:34 GMT 220 12.930 GBP XLON 00491271605TRLO1.1.1 10:38:34 GMT 6 12.920 GBP XLON 00491271610TRLO1.1.1 10:38:34 GMT 6 12.920 GBP XLON 00491271611TRLO1.1.1 10:38:34 GMT 6 12.920 GBP XLON 00491271612TRLO1.1.1 10:40:37 GMT 6 12.920 GBP XLON 00491272058TRLO1.1.1 10:42:05 GMT 6 12.920 GBP XLON 00491272348TRLO1.1.1 10:42:05 GMT 324 12.920 GBP XLON 00491272347TRLO1.1.1 10:42:05 GMT 6 12.920 GBP XLON 00491272349TRLO1.1.1 10:42:15 GMT 6 12.920 GBP XLON 00491272383TRLO1.1.1 10:42:15 GMT 110 12.920 GBP XLON 00491272384TRLO1.1.1 10:43:41 GMT 6 12.910 GBP XLON 00491272668TRLO1.1.1 10:43:41 GMT 110 12.910 GBP XLON 00491272669TRLO1.1.1 10:48:01 GMT 440 12.940 GBP XLON 00491273611TRLO1.1.1 10:49:45 GMT 6 12.940 GBP XLON 00491273913TRLO1.1.1 10:49:45 GMT 220 12.940 GBP XLON 00491273914TRLO1.1.1 10:50:44 GMT 6 12.940 GBP XLON 00491274112TRLO1.1.1 10:50:44 GMT 220 12.940 GBP XLON 00491274113TRLO1.1.1 10:55:24 GMT 84 12.950 GBP XLON 00491275110TRLO1.1.1 10:55:24 GMT 110 12.950 GBP XLON 00491275109TRLO1.1.1 11:00:00 GMT 46 12.950 GBP XLON 00491276030TRLO1.1.1 11:00:00 GMT 90 12.950 GBP XLON 00491276031TRLO1.1.1 11:00:00 GMT 220 12.950 GBP XLON 00491276032TRLO1.1.1 11:00:00 GMT 6 12.950 GBP XLON 00491276033TRLO1.1.1 11:03:34 GMT 440 12.960 GBP XLON 00491276800TRLO1.1.1 11:07:06 GMT 6 12.960 GBP XLON 00491277644TRLO1.1.1 11:07:06 GMT 110 12.960 GBP XLON 00491277645TRLO1.1.1 11:14:57 GMT 6 12.960 GBP XLON 00491279239TRLO1.1.1 11:14:57 GMT 220 12.960 GBP XLON 00491279238TRLO1.1.1 11:14:57 GMT 330 12.960 GBP XLON 00491279237TRLO1.1.1 11:14:57 GMT 110 12.960 GBP XLON 00491279240TRLO1.1.1 11:14:57 GMT 110 12.960 GBP XLON 00491279241TRLO1.1.1 11:14:57 GMT 110 12.960 GBP XLON 00491279242TRLO1.1.1 11:14:57 GMT 110 12.960 GBP XLON 00491279243TRLO1.1.1 11:14:57 GMT 110 12.960 GBP XLON 00491279244TRLO1.1.1 11:16:07 GMT 6 12.950 GBP XLON 00491279660TRLO1.1.1 11:16:07 GMT 110 12.950 GBP XLON 00491279661TRLO1.1.1 11:17:56 GMT 110 12.940 GBP XLON 00491280049TRLO1.1.1 11:18:19 GMT 6 12.940 GBP XLON 00491280121TRLO1.1.1 11:18:41 GMT 6 12.940 GBP XLON 00491280194TRLO1.1.1 11:19:03 GMT 110 12.930 GBP XLON 00491280260TRLO1.1.1 11:24:40 GMT 123 12.960 GBP XLON 00491281458TRLO1.1.1 11:24:40 GMT 237 12.960 GBP XLON 00491281459TRLO1.1.1 11:24:40 GMT 190 12.960 GBP XLON 00491281460TRLO1.1.1 11:24:46 GMT 6 12.950 GBP XLON 00491281482TRLO1.1.1 11:24:46 GMT 330 12.950 GBP XLON 00491281483TRLO1.1.1 11:24:56 GMT 6 12.950 GBP XLON 00491281518TRLO1.1.1 11:26:25 GMT 110 12.940 GBP XLON 00491281916TRLO1.1.1 11:28:31 GMT 220 12.950 GBP XLON 00491282395TRLO1.1.1 11:32:21 GMT 6 12.950 GBP XLON 00491283487TRLO1.1.1 11:32:21 GMT 110 12.950 GBP XLON 00491283486TRLO1.1.1 11:32:21 GMT 220 12.950 GBP XLON 00491283488TRLO1.1.1 11:40:33 GMT 386 12.990 GBP XLON 00491285226TRLO1.1.1 11:41:38 GMT 550 12.990 GBP XLON 00491285400TRLO1.1.1 11:43:24 GMT 384 12.990 GBP XLON 00491286572TRLO1.1.1 11:45:36 GMT 7 12.990 GBP XLON 00491288051TRLO1.1.1 11:45:36 GMT 149 12.990 GBP XLON 00491288052TRLO1.1.1 11:45:36 GMT 174 12.990 GBP XLON 00491288053TRLO1.1.1 11:46:37 GMT 110 12.990 GBP XLON 00491288442TRLO1.1.1 11:48:56 GMT 220 12.990 GBP XLON 00491288913TRLO1.1.1 11:51:29 GMT 110 12.980 GBP XLON 00491289465TRLO1.1.1 11:54:09 GMT 220 12.980 GBP XLON 00491289933TRLO1.1.1 11:55:04 GMT 6 12.970 GBP XLON 00491290064TRLO1.1.1 11:55:04 GMT 6 12.970 GBP XLON 00491290065TRLO1.1.1 11:55:04 GMT 110 12.970 GBP XLON 00491290066TRLO1.1.1 11:57:16 GMT 12 12.960 GBP XLON 00491290589TRLO1.1.1 11:57:18 GMT 330 12.960 GBP XLON 00491290602TRLO1.1.1 12:00:03 GMT 218 12.960 GBP XLON 00491291290TRLO1.1.1 12:00:03 GMT 7 12.960 GBP XLON 00491291291TRLO1.1.1 12:00:03 GMT 105 12.960 GBP XLON 00491291292TRLO1.1.1 12:02:02 GMT 110 12.960 GBP XLON 00491291630TRLO1.1.1 12:03:04 GMT 6 12.950 GBP XLON 00491291897TRLO1.1.1 12:03:04 GMT 6 12.950 GBP XLON 00491291898TRLO1.1.1 12:03:04 GMT 110 12.950 GBP XLON 00491291899TRLO1.1.1 12:04:19 GMT 12 12.950 GBP XLON 00491292172TRLO1.1.1 12:04:19 GMT 110 12.950 GBP XLON 00491292173TRLO1.1.1 12:06:45 GMT 6 12.950 GBP XLON 00491292724TRLO1.1.1 12:06:45 GMT 110 12.950 GBP XLON 00491292725TRLO1.1.1 12:11:32 GMT 110 12.980 GBP XLON 00491293651TRLO1.1.1 12:11:32 GMT 220 12.980 GBP XLON 00491293652TRLO1.1.1 12:11:32 GMT 440 12.980 GBP XLON 00491293653TRLO1.1.1 12:11:32 GMT 110 12.980 GBP XLON 00491293654TRLO1.1.1 12:13:33 GMT 220 12.980 GBP XLON 00491294050TRLO1.1.1 12:15:45 GMT 330 12.980 GBP XLON 00491294416TRLO1.1.1 12:17:53 GMT 8 12.980 GBP XLON 00491294743TRLO1.1.1 12:17:54 GMT 209 12.980 GBP XLON 00491294747TRLO1.1.1 12:17:54 GMT 3 12.980 GBP XLON 00491294748TRLO1.1.1 12:20:17 GMT 201 12.980 GBP XLON 00491295153TRLO1.1.1 12:20:29 GMT 19 12.980 GBP XLON 00491295190TRLO1.1.1 12:24:33 GMT 110 12.980 GBP XLON 00491295816TRLO1.1.1 12:24:33 GMT 220 12.980 GBP XLON 00491295817TRLO1.1.1 12:24:33 GMT 110 12.980 GBP XLON 00491295818TRLO1.1.1 12:28:04 GMT 330 12.980 GBP XLON 00491296374TRLO1.1.1 12:30:22 GMT 330 12.990 GBP XLON 00491296738TRLO1.1.1 12:31:46 GMT 6 12.970 GBP XLON 00491297013TRLO1.1.1 12:31:46 GMT 6 12.970 GBP XLON 00491297014TRLO1.1.1 12:31:46 GMT 110 12.970 GBP XLON 00491297015TRLO1.1.1 12:33:31 GMT 391 12.960 GBP XLON 00491297278TRLO1.1.1 12:33:32 GMT 49 12.960 GBP XLON 00491297285TRLO1.1.1 12:33:55 GMT 6 12.960 GBP XLON 00491297364TRLO1.1.1 12:35:45 GMT 330 12.960 GBP XLON 00491297702TRLO1.1.1 12:36:08 GMT 6 12.960 GBP XLON 00491297786TRLO1.1.1 12:36:35 GMT 6 12.950 GBP XLON 00491297850TRLO1.1.1 12:36:35 GMT 6 12.950 GBP XLON 00491297851TRLO1.1.1 12:36:35 GMT 6 12.950 GBP XLON 00491297852TRLO1.1.1 12:36:35 GMT 220 12.950 GBP XLON 00491297853TRLO1.1.1 12:38:36 GMT 4 12.950 GBP XLON 00491298191TRLO1.1.1 12:42:21 GMT 2 12.950 GBP XLON 00491299121TRLO1.1.1 12:42:21 GMT 6 12.950 GBP XLON 00491299123TRLO1.1.1 12:42:21 GMT 110 12.950 GBP XLON 00491299124TRLO1.1.1 12:42:21 GMT 110 12.950 GBP XLON 00491299125TRLO1.1.1 12:42:21 GMT 330 12.950 GBP XLON 00491299122TRLO1.1.1 12:42:21 GMT 110 12.950 GBP XLON 00491299126TRLO1.1.1 12:42:21 GMT 6 12.940 GBP XLON 00491299135TRLO1.1.1 12:44:55 GMT 55 12.930 GBP XLON 00491299590TRLO1.1.1 12:45:00 GMT 272 12.930 GBP XLON 00491299616TRLO1.1.1 12:46:23 GMT 2 12.930 GBP XLON 00491299857TRLO1.1.1 12:46:23 GMT 3 12.930 GBP XLON 00491299855TRLO1.1.1 12:46:23 GMT 6 12.930 GBP XLON 00491299856TRLO1.1.1 12:46:29 GMT 4 12.930 GBP XLON 00491299870TRLO1.1.1 12:46:29 GMT 110 12.930 GBP XLON 00491299871TRLO1.1.1 12:48:58 GMT 330 12.930 GBP XLON 00491300399TRLO1.1.1 12:50:09 GMT 5 12.930 GBP XLON 00491300755TRLO1.1.1 12:50:12 GMT 1 12.930 GBP XLON 00491300761TRLO1.1.1 12:51:26 GMT 58 12.940 GBP XLON 00491301002TRLO1.1.1 12:51:26 GMT 272 12.940 GBP XLON 00491301001TRLO1.1.1 12:51:45 GMT 6 12.940 GBP XLON 00491301117TRLO1.1.1 12:54:26 GMT 110 12.940 GBP XLON 00491301509TRLO1.1.1 12:54:26 GMT 440 12.940 GBP XLON 00491301508TRLO1.1.1 12:55:59 GMT 6 12.940 GBP XLON 00491301759TRLO1.1.1 12:56:32 GMT 6 12.920 GBP XLON 00491301864TRLO1.1.1 12:56:32 GMT 6 12.920 GBP XLON 00491301865TRLO1.1.1 12:56:32 GMT 6 12.920 GBP XLON 00491301866TRLO1.1.1 12:56:32 GMT 6 12.920 GBP XLON 00491301867TRLO1.1.1 12:56:32 GMT 18 12.920 GBP XLON 00491301868TRLO1.1.1 12:56:32 GMT 6 12.920 GBP XLON 00491301869TRLO1.1.1 12:56:32 GMT 6 12.920 GBP XLON 00491301870TRLO1.1.1 12:56:32 GMT 6 12.920 GBP XLON 00491301871TRLO1.1.1 12:56:32 GMT 6 12.920 GBP XLON 00491301872TRLO1.1.1 12:56:32 GMT 6 12.920 GBP XLON 00491301873TRLO1.1.1 12:56:32 GMT 6 12.920 GBP XLON 00491301874TRLO1.1.1 12:56:32 GMT 6 12.920 GBP XLON 00491301886TRLO1.1.1 12:56:32 GMT 6 12.920 GBP XLON 00491301891TRLO1.1.1 12:56:32 GMT 6 12.920 GBP XLON 00491301892TRLO1.1.1 12:56:32 GMT 6 12.920 GBP XLON 00491301893TRLO1.1.1 12:56:35 GMT 326 12.920 GBP XLON 00491301896TRLO1.1.1 12:56:35 GMT 4 12.920 GBP XLON 00491301897TRLO1.1.1 12:57:29 GMT 6 12.920 GBP XLON 00491302060TRLO1.1.1 12:57:29 GMT 6 12.920 GBP XLON 00491302062TRLO1.1.1 12:57:29 GMT 110 12.920 GBP XLON 00491302061TRLO1.1.1 13:05:09 GMT 6 12.920 GBP XLON 00491303649TRLO1.1.1 13:05:09 GMT 110 12.920 GBP XLON 00491303650TRLO1.1.1 13:05:09 GMT 330 12.920 GBP XLON 00491303648TRLO1.1.1 13:05:09 GMT 6 12.920 GBP XLON 00491303652TRLO1.1.1 13:05:09 GMT 110 12.920 GBP XLON 00491303651TRLO1.1.1 13:05:09 GMT 110 12.920 GBP XLON 00491303653TRLO1.1.1 13:05:09 GMT 6 12.920 GBP XLON 00491303655TRLO1.1.1 13:05:09 GMT 110 12.920 GBP XLON 00491303654TRLO1.1.1 13:05:09 GMT 110 12.920 GBP XLON 00491303656TRLO1.1.1 13:05:09 GMT 110 12.920 GBP XLON 00491303657TRLO1.1.1 13:05:09 GMT 110 12.920 GBP XLON 00491303658TRLO1.1.1 13:05:09 GMT 110 12.920 GBP XLON 00491303659TRLO1.1.1 13:05:09 GMT 110 12.920 GBP XLON 00491303660TRLO1.1.1 13:05:09 GMT 110 12.920 GBP XLON 00491303661TRLO1.1.1 13:16:52 GMT 12 12.930 GBP XLON 00491305935TRLO1.1.1 13:16:54 GMT 12 12.930 GBP XLON 00491305943TRLO1.1.1 13:16:57 GMT 1760 12.930 GBP XLON 00491305957TRLO1.1.1 13:18:10 GMT 158 12.930 GBP XLON 00491306176TRLO1.1.1 13:18:10 GMT 167 12.930 GBP XLON 00491306175TRLO1.1.1 13:18:10 GMT 5 12.930 GBP XLON 00491306177TRLO1.1.1 13:18:51 GMT 6 12.920 GBP XLON 00491306285TRLO1.1.1 13:18:51 GMT 6 12.920 GBP XLON 00491306286TRLO1.1.1 13:18:51 GMT 6 12.920 GBP XLON 00491306287TRLO1.1.1 13:18:51 GMT 110 12.920 GBP XLON 00491306288TRLO1.1.1 13:18:51 GMT 8 12.920 GBP XLON 00491306290TRLO1.1.1 13:18:51 GMT 102 12.920 GBP XLON 00491306289TRLO1.1.1 13:18:58 GMT 6 12.920 GBP XLON 00491306309TRLO1.1.1 13:18:58 GMT 110 12.920 GBP XLON 00491306310TRLO1.1.1 13:21:18 GMT 6 12.920 GBP XLON 00491306681TRLO1.1.1 13:21:18 GMT 330 12.920 GBP XLON 00491306682TRLO1.1.1 13:21:51 GMT 6 12.920 GBP XLON 00491306779TRLO1.1.1 13:21:51 GMT 6 12.920 GBP XLON 00491306780TRLO1.1.1 13:21:51 GMT 110 12.920 GBP XLON 00491306781TRLO1.1.1 13:24:12 GMT 85 12.920 GBP XLON 00491307333TRLO1.1.1 13:30:11 GMT 168 12.930 GBP XLON 00491308559TRLO1.1.1 13:32:55 GMT 6 12.950 GBP XLON 00491309347TRLO1.1.1 13:32:55 GMT 6 12.950 GBP XLON 00491309348TRLO1.1.1 13:32:56 GMT 189 12.950 GBP XLON 00491309355TRLO1.1.1 13:32:56 GMT 658 12.950 GBP XLON 00491309357TRLO1.1.1 13:33:03 GMT 6 12.950 GBP XLON 00491309403TRLO1.1.1 13:37:33 GMT 4 12.970 GBP XLON 00491310708TRLO1.1.1 13:38:16 GMT 220 12.980 GBP XLON 00491310868TRLO1.1.1 13:38:17 GMT 110 12.980 GBP XLON 00491310870TRLO1.1.1 13:38:23 GMT 220 12.980 GBP XLON 00491310877TRLO1.1.1 13:38:23 GMT 550 12.980 GBP XLON 00491310879TRLO1.1.1 13:40:15 GMT 330 12.980 GBP XLON 00491311417TRLO1.1.1 13:41:21 GMT 2 12.970 GBP XLON 00491311595TRLO1.1.1 13:41:21 GMT 39 12.970 GBP XLON 00491311597TRLO1.1.1 13:41:21 GMT 71 12.970 GBP XLON 00491311596TRLO1.1.1 13:43:21 GMT 2 12.970 GBP XLON 00491312252TRLO1.1.1 13:43:21 GMT 4 12.970 GBP XLON 00491312253TRLO1.1.1 13:43:37 GMT 220 12.970 GBP XLON 00491312302TRLO1.1.1 13:45:01 GMT 7 12.960 GBP XLON 00491312843TRLO1.1.1 13:45:01 GMT 103 12.960 GBP XLON 00491312844TRLO1.1.1 13:45:49 GMT 6 12.950 GBP XLON 00491313088TRLO1.1.1 13:45:49 GMT 110 12.950 GBP XLON 00491313089TRLO1.1.1 13:46:45 GMT 6 12.950 GBP XLON 00491313340TRLO1.1.1 13:46:45 GMT 220 12.950 GBP XLON 00491313341TRLO1.1.1 13:47:46 GMT 6 12.950 GBP XLON 00491313603TRLO1.1.1 13:48:55 GMT 103 12.940 GBP XLON 00491313967TRLO1.1.1 13:48:55 GMT 167 12.940 GBP XLON 00491313968TRLO1.1.1 13:48:55 GMT 15 12.940 GBP XLON 00491313969TRLO1.1.1 13:48:55 GMT 45 12.950 GBP XLON 00491313970TRLO1.1.1 13:51:21 GMT 71 12.960 GBP XLON 00491314784TRLO1.1.1 13:51:21 GMT 39 12.960 GBP XLON 00491314787TRLO1.1.1 13:52:32 GMT 6 12.960 GBP XLON 00491315146TRLO1.1.1 13:52:32 GMT 110 12.960 GBP XLON 00491315147TRLO1.1.1 13:54:06 GMT 330 12.960 GBP XLON 00491315790TRLO1.1.1 13:58:54 GMT 330 12.970 GBP XLON 00491316991TRLO1.1.1 13:59:00 GMT 330 12.970 GBP XLON 00491317016TRLO1.1.1 13:59:06 GMT 6 12.970 GBP XLON 00491317047TRLO1.1.1 13:59:31 GMT 220 12.960 GBP XLON 00491317129TRLO1.1.1 14:01:30 GMT 110 12.960 GBP XLON 00491317780TRLO1.1.1 14:02:20 GMT 126 12.960 GBP XLON 00491317988TRLO1.1.1 14:02:20 GMT 204 12.960 GBP XLON 00491317987TRLO1.1.1 14:02:41 GMT 6 12.950 GBP XLON 00491318098TRLO1.1.1 14:02:41 GMT 110 12.950 GBP XLON 00491318099TRLO1.1.1 14:02:41 GMT 6 12.950 GBP XLON 00491318101TRLO1.1.1 14:02:41 GMT 110 12.950 GBP XLON 00491318100TRLO1.1.1 14:03:03 GMT 6 12.950 GBP XLON 00491318213TRLO1.1.1 14:08:01 GMT 220 12.960 GBP XLON 00491319640TRLO1.1.1 14:08:03 GMT 660 12.960 GBP XLON 00491319645TRLO1.1.1 14:08:09 GMT 6 12.960 GBP XLON 00491319739TRLO1.1.1 14:08:09 GMT 220 12.960 GBP XLON 00491319740TRLO1.1.1 14:10:27 GMT 220 12.960 GBP XLON 00491320604TRLO1.1.1 14:13:37 GMT 6 12.960 GBP XLON 00491322228TRLO1.1.1 14:13:37 GMT 220 12.960 GBP XLON 00491322229TRLO1.1.1 14:13:37 GMT 110 12.960 GBP XLON 00491322230TRLO1.1.1 14:13:37 GMT 110 12.960 GBP XLON 00491322232TRLO1.1.1 14:13:37 GMT 220 12.960 GBP XLON 00491322231TRLO1.1.1 14:13:37 GMT 110 12.960 GBP XLON 00491322233TRLO1.1.1 14:13:38 GMT 6 12.950 GBP XLON 00491322319TRLO1.1.1 14:13:38 GMT 6 12.950 GBP XLON 00491322320TRLO1.1.1 14:14:35 GMT 6 12.940 GBP XLON 00491322678TRLO1.1.1 14:14:35 GMT 110 12.940 GBP XLON 00491322679TRLO1.1.1 14:16:28 GMT 220 12.940 GBP XLON 00491323385TRLO1.1.1 14:24:32 GMT 8 12.970 GBP XLON 00491326470TRLO1.1.1 14:24:32 GMT 254 12.970 GBP XLON 00491326471TRLO1.1.1 14:24:32 GMT 220 12.970 GBP XLON 00491326472TRLO1.1.1 14:24:32 GMT 1608 12.970 GBP XLON 00491326474TRLO1.1.1 14:24:33 GMT 12 12.970 GBP XLON 00491326479TRLO1.1.1 14:24:50 GMT 6 12.960 GBP XLON 00491326551TRLO1.1.1 14:24:50 GMT 6 12.950 GBP XLON 00491326556TRLO1.1.1 14:24:50 GMT 6 12.950 GBP XLON 00491326557TRLO1.1.1 14:25:57 GMT 6 12.940 GBP XLON 00491327004TRLO1.1.1 14:25:57 GMT 110 12.940 GBP XLON 00491327003TRLO1.1.1 14:25:57 GMT 110 12.940 GBP XLON 00491327005TRLO1.1.1 14:27:04 GMT 110 12.930 GBP XLON 00491327294TRLO1.1.1 14:27:04 GMT 6 12.930 GBP XLON 00491327295TRLO1.1.1 14:27:51 GMT 6 12.920 GBP XLON 00491327621TRLO1.1.1 14:27:51 GMT 6 12.920 GBP XLON 00491327622TRLO1.1.1 14:27:51 GMT 6 12.920 GBP XLON 00491327623TRLO1.1.1 14:27:51 GMT 6 12.920 GBP XLON 00491327624TRLO1.1.1 14:27:51 GMT 6 12.920 GBP XLON 00491327625TRLO1.1.1 14:27:51 GMT 6 12.920 GBP XLON 00491327626TRLO1.1.1 14:27:51 GMT 6 12.920 GBP XLON 00491327627TRLO1.1.1 14:27:51 GMT 6 12.920 GBP XLON 00491327628TRLO1.1.1 14:27:51 GMT 6 12.920 GBP XLON 00491327629TRLO1.1.1 14:27:51 GMT 6 12.920 GBP XLON 00491327630TRLO1.1.1 14:27:51 GMT 6 12.920 GBP XLON 00491327631TRLO1.1.1 14:27:51 GMT 6 12.920 GBP XLON 00491327632TRLO1.1.1 14:27:51 GMT 110 12.920 GBP XLON 00491327633TRLO1.1.1 14:27:51 GMT 110 12.920 GBP XLON 00491327634TRLO1.1.1 14:28:26 GMT 6 12.920 GBP XLON 00491327862TRLO1.1.1 14:28:26 GMT 220 12.920 GBP XLON 00491327863TRLO1.1.1 14:30:07 GMT 12 12.920 GBP XLON 00491329043TRLO1.1.1 14:30:32 GMT 110 12.920 GBP XLON 00491329575TRLO1.1.1 14:30:32 GMT 110 12.920 GBP XLON 00491329577TRLO1.1.1 14:30:32 GMT 220 12.920 GBP XLON 00491329576TRLO1.1.1 14:30:33 GMT 6 12.920 GBP XLON 00491329578TRLO1.1.1 14:32:42 GMT 110 12.920 GBP XLON 00491333428TRLO1.1.1 14:32:42 GMT 6 12.920 GBP XLON 00491333430TRLO1.1.1 14:32:42 GMT 110 12.920 GBP XLON 00491333431TRLO1.1.1 14:32:42 GMT 110 12.920 GBP XLON 00491333432TRLO1.1.1 14:32:42 GMT 220 12.920 GBP XLON 00491333429TRLO1.1.1 14:32:42 GMT 6 12.920 GBP XLON 00491333433TRLO1.1.1 14:32:42 GMT 110 12.920 GBP XLON 00491333434TRLO1.1.1 14:32:42 GMT 110 12.920 GBP XLON 00491333435TRLO1.1.1 14:32:59 GMT 6 12.920 GBP XLON 00491334016TRLO1.1.1 14:33:51 GMT 6 12.910 GBP XLON 00491334858TRLO1.1.1 14:33:51 GMT 110 12.910 GBP XLON 00491334860TRLO1.1.1 14:33:51 GMT 6 12.910 GBP XLON 00491334863TRLO1.1.1 14:33:51 GMT 110 12.910 GBP XLON 00491334861TRLO1.1.1 14:33:51 GMT 110 12.910 GBP XLON 00491334862TRLO1.1.1 14:34:56 GMT 220 12.910 GBP XLON 00491336348TRLO1.1.1 14:35:15 GMT 4 12.910 GBP XLON 00491336740TRLO1.1.1 14:36:48 GMT 2 12.910 GBP XLON 00491338637TRLO1.1.1 14:36:48 GMT 220 12.910 GBP XLON 00491338638TRLO1.1.1 14:36:48 GMT 220 12.910 GBP XLON 00491338639TRLO1.1.1 14:36:48 GMT 6 12.910 GBP XLON 00491338641TRLO1.1.1 14:36:48 GMT 110 12.910 GBP XLON 00491338640TRLO1.1.1 14:36:48 GMT 6 12.910 GBP XLON 00491338643TRLO1.1.1 14:36:48 GMT 109 12.910 GBP XLON 00491338644TRLO1.1.1 14:36:48 GMT 110 12.910 GBP XLON 00491338642TRLO1.1.1 14:36:48 GMT 1 12.910 GBP XLON 00491338645TRLO1.1.1 14:37:00 GMT 23 12.910 GBP XLON 00491338811TRLO1.1.1 14:37:00 GMT 87 12.910 GBP XLON 00491338812TRLO1.1.1 14:39:55 GMT 220 12.920 GBP XLON 00491341875TRLO1.1.1 14:39:55 GMT 6 12.920 GBP XLON 00491341876TRLO1.1.1 14:39:55 GMT 6 12.920 GBP XLON 00491341878TRLO1.1.1 14:39:55 GMT 440 12.920 GBP XLON 00491341877TRLO1.1.1 14:39:55 GMT 6 12.920 GBP XLON 00491341880TRLO1.1.1 14:39:55 GMT 110 12.920 GBP XLON 00491341879TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344107TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344108TRLO1.1.1 14:41:43 GMT 12 12.900 GBP XLON 00491344109TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344110TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344111TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344112TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344113TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344114TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344115TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344116TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344117TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344119TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344120TRLO1.1.1 14:41:43 GMT 12 12.900 GBP XLON 00491344118TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344122TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344123TRLO1.1.1 14:41:43 GMT 24 12.900 GBP XLON 00491344121TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344124TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344125TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344126TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344127TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344128TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344129TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344130TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344131TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344132TRLO1.1.1 14:41:43 GMT 110 12.900 GBP XLON 00491344133TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344134TRLO1.1.1 14:41:43 GMT 26 12.900 GBP XLON 00491344135TRLO1.1.1 14:41:43 GMT 84 12.900 GBP XLON 00491344136TRLO1.1.1 14:41:43 GMT 6 12.900 GBP XLON 00491344137TRLO1.1.1 14:41:43 GMT 110 12.900 GBP XLON 00491344138TRLO1.1.1 14:41:49 GMT 4 12.900 GBP XLON 00491344286TRLO1.1.1 14:41:49 GMT 2 12.900 GBP XLON 00491344291TRLO1.1.1 14:41:49 GMT 96 12.900 GBP XLON 00491344292TRLO1.1.1 14:41:52 GMT 110 12.890 GBP XLON 00491344311TRLO1.1.1 14:43:19 GMT 3 12.900 GBP XLON 00491347711TRLO1.1.1 14:44:38 GMT 3 12.900 GBP XLON 00491349885TRLO1.1.1 14:44:38 GMT 220 12.900 GBP XLON 00491349886TRLO1.1.1 14:44:38 GMT 6 12.900 GBP XLON 00491349887TRLO1.1.1 14:44:38 GMT 105 12.900 GBP XLON 00491349888TRLO1.1.1 14:44:38 GMT 6 12.900 GBP XLON 00491349891TRLO1.1.1 14:44:38 GMT 110 12.900 GBP XLON 00491349890TRLO1.1.1 14:44:38 GMT 110 12.900 GBP XLON 00491349892TRLO1.1.1 14:44:38 GMT 115 12.900 GBP XLON 00491349889TRLO1.1.1 14:45:32 GMT 6 12.910 GBP XLON 00491350943TRLO1.1.1 14:46:43 GMT 110 12.910 GBP XLON 00491352291TRLO1.1.1 14:46:44 GMT 6 12.910 GBP XLON 00491352306TRLO1.1.1 14:47:23 GMT 6 12.910 GBP XLON 00491353009TRLO1.1.1 14:47:23 GMT 162 12.910 GBP XLON 00491353008TRLO1.1.1 14:47:23 GMT 52 12.910 GBP XLON 00491353010TRLO1.1.1 14:47:35 GMT 6 12.900 GBP XLON 00491353153TRLO1.1.1 14:47:35 GMT 220 12.900 GBP XLON 00491353154TRLO1.1.1 14:47:35 GMT 110 12.900 GBP XLON 00491353155TRLO1.1.1 14:47:39 GMT 6 12.900 GBP XLON 00491353326TRLO1.1.1 14:52:04 GMT 6 12.900 GBP XLON 00491358819TRLO1.1.1 14:52:04 GMT 110 12.900 GBP XLON 00491358820TRLO1.1.1 14:52:04 GMT 220 12.900 GBP XLON 00491358821TRLO1.1.1 14:52:04 GMT 110 12.900 GBP XLON 00491358822TRLO1.1.1 14:52:04 GMT 110 12.900 GBP XLON 00491358823TRLO1.1.1 14:52:04 GMT 6 12.900 GBP XLON 00491358825TRLO1.1.1 14:52:04 GMT 6 12.900 GBP XLON 00491358826TRLO1.1.1 14:52:04 GMT 110 12.900 GBP XLON 00491358824TRLO1.1.1 14:52:04 GMT 6 12.900 GBP XLON 00491358829TRLO1.1.1 14:52:04 GMT 110 12.900 GBP XLON 00491358827TRLO1.1.1 14:52:04 GMT 110 12.900 GBP XLON 00491358828TRLO1.1.1 14:52:04 GMT 110 12.900 GBP XLON 00491358830TRLO1.1.1 14:52:04 GMT 110 12.900 GBP XLON 00491358831TRLO1.1.1 15:00:17 GMT 220 12.940 GBP XLON 00491368391TRLO1.1.1 15:00:31 GMT 12 12.940 GBP XLON 00491368729TRLO1.1.1 15:00:31 GMT 6 12.940 GBP XLON 00491368732TRLO1.1.1 15:00:31 GMT 470 12.940 GBP XLON 00491368731TRLO1.1.1 15:00:31 GMT 1070 12.940 GBP XLON 00491368730TRLO1.1.1 15:00:31 GMT 6 12.940 GBP XLON 00491368733TRLO1.1.1 15:00:31 GMT 110 12.940 GBP XLON 00491368734TRLO1.1.1 15:00:31 GMT 6 12.940 GBP XLON 00491368735TRLO1.1.1 15:02:51 GMT 220 12.940 GBP XLON 00491371709TRLO1.1.1 15:02:51 GMT 6 12.940 GBP XLON 00491371710TRLO1.1.1 15:02:51 GMT 440 12.940 GBP XLON 00491371711TRLO1.1.1 15:03:44 GMT 6 12.950 GBP XLON 00491372545TRLO1.1.1 15:04:45 GMT 110 12.950 GBP XLON 00491374127TRLO1.1.1 15:06:18 GMT 6 12.970 GBP XLON 00491375692TRLO1.1.1 15:06:20 GMT 550 12.970 GBP XLON 00491375712TRLO1.1.1 15:07:44 GMT 110 12.990 GBP XLON 00491377089TRLO1.1.1 15:07:44 GMT 110 12.990 GBP XLON 00491377091TRLO1.1.1 15:08:17 GMT 220 12.980 GBP XLON 00491377456TRLO1.1.1 15:08:17 GMT 110 12.980 GBP XLON 00491377457TRLO1.1.1 15:08:17 GMT 220 12.990 GBP XLON 00491377458TRLO1.1.1 15:10:38 GMT 110 13.000 GBP XLON 00491380206TRLO1.1.1 15:10:51 GMT 220 13.000 GBP XLON 00491380466TRLO1.1.1 15:11:02 GMT 110 13.000 GBP XLON 00491380590TRLO1.1.1 15:11:18 GMT 110 13.000 GBP XLON 00491380815TRLO1.1.1 15:11:35 GMT 110 13.000 GBP XLON 00491380993TRLO1.1.1 15:12:00 GMT 110 13.000 GBP XLON 00491381286TRLO1.1.1 15:12:09 GMT 110 13.000 GBP XLON 00491381407TRLO1.1.1 15:12:25 GMT 110 13.000 GBP XLON 00491381598TRLO1.1.1 15:12:43 GMT 110 13.000 GBP XLON 00491382007TRLO1.1.1 15:13:00 GMT 110 13.000 GBP XLON 00491382259TRLO1.1.1 15:13:17 GMT 110 13.000 GBP XLON 00491382811TRLO1.1.1 15:13:37 GMT 110 13.000 GBP XLON 00491383243TRLO1.1.1 15:13:52 GMT 110 13.000 GBP XLON 00491383476TRLO1.1.1 15:14:10 GMT 110 13.000 GBP XLON 00491383906TRLO1.1.1 15:14:26 GMT 110 13.000 GBP XLON 00491384045TRLO1.1.1 15:14:26 GMT 110 12.990 GBP XLON 00491384046TRLO1.1.1 15:14:26 GMT 330 12.990 GBP XLON 00491384047TRLO1.1.1 15:16:10 GMT 220 12.990 GBP XLON 00491385106TRLO1.1.1 15:16:56 GMT 220 12.990 GBP XLON 00491385777TRLO1.1.1 15:17:40 GMT 220 12.990 GBP XLON 00491386532TRLO1.1.1 15:17:56 GMT 81 12.980 GBP XLON 00491386699TRLO1.1.1 15:17:56 GMT 110 12.980 GBP XLON 00491386701TRLO1.1.1 15:17:56 GMT 139 12.980 GBP XLON 00491386700TRLO1.1.1 15:24:03 GMT 208 12.980 GBP XLON 00491392774TRLO1.1.1 15:24:03 GMT 220 12.980 GBP XLON 00491392773TRLO1.1.1 15:24:03 GMT 232 12.980 GBP XLON 00491392775TRLO1.1.1 15:24:03 GMT 110 12.980 GBP XLON 00491392776TRLO1.1.1 15:24:03 GMT 110 12.980 GBP XLON 00491392777TRLO1.1.1 15:24:03 GMT 110 12.980 GBP XLON 00491392778TRLO1.1.1 15:24:03 GMT 110 12.980 GBP XLON 00491392779TRLO1.1.1 15:24:03 GMT 110 12.980 GBP XLON 00491392780TRLO1.1.1 15:24:03 GMT 110 12.980 GBP XLON 00491392781TRLO1.1.1 15:24:03 GMT 110 12.980 GBP XLON 00491392782TRLO1.1.1 15:24:03 GMT 110 12.980 GBP XLON 00491392783TRLO1.1.1 15:24:03 GMT 110 12.980 GBP XLON 00491392784TRLO1.1.1 15:24:03 GMT 110 12.980 GBP XLON 00491392785TRLO1.1.1 15:27:00 GMT 41 12.990 GBP XLON 00491395498TRLO1.1.1 15:27:03 GMT 69 12.990 GBP XLON 00491395561TRLO1.1.1 15:27:03 GMT 110 12.990 GBP XLON 00491395562TRLO1.1.1 15:27:22 GMT 110 12.990 GBP XLON 00491395850TRLO1.1.1 15:27:26 GMT 26 12.990 GBP XLON 00491395986TRLO1.1.1 15:27:42 GMT 84 12.990 GBP XLON 00491396080TRLO1.1.1 15:27:42 GMT 110 12.990 GBP XLON 00491396082TRLO1.1.1 15:27:42 GMT 220 12.990 GBP XLON 00491396081TRLO1.1.1 15:34:03 GMT 110 12.990 GBP XLON 00491403709TRLO1.1.1 15:34:03 GMT 110 12.990 GBP XLON 00491403710TRLO1.1.1 15:34:03 GMT 110 12.990 GBP XLON 00491403711TRLO1.1.1 15:34:03 GMT 110 12.990 GBP XLON 00491403712TRLO1.1.1 15:34:03 GMT 110 12.990 GBP XLON 00491403713TRLO1.1.1 15:34:03 GMT 110 12.990 GBP XLON 00491403714TRLO1.1.1 15:34:03 GMT 110 12.990 GBP XLON 00491403715TRLO1.1.1 15:34:03 GMT 110 12.990 GBP XLON 00491403716TRLO1.1.1 15:34:03 GMT 110 12.990 GBP XLON 00491403717TRLO1.1.1 15:34:03 GMT 110 12.990 GBP XLON 00491403718TRLO1.1.1 15:34:03 GMT 110 12.990 GBP XLON 00491403719TRLO1.1.1 15:34:03 GMT 110 12.990 GBP XLON 00491403720TRLO1.1.1 15:34:03 GMT 41 12.990 GBP XLON 00491403723TRLO1.1.1 15:34:03 GMT 110 12.990 GBP XLON 00491403721TRLO1.1.1 15:34:03 GMT 110 12.990 GBP XLON 00491403722TRLO1.1.1 15:34:03 GMT 69 12.990 GBP XLON 00491403724TRLO1.1.1 15:35:28 GMT 110 12.980 GBP XLON 00491404942TRLO1.1.1 15:35:28 GMT 110 12.980 GBP XLON 00491404943TRLO1.1.1 15:35:28 GMT 110 12.980 GBP XLON 00491404944TRLO1.1.1 15:35:28 GMT 110 12.980 GBP XLON 00491404945TRLO1.1.1 15:40:06 GMT 110 12.990 GBP XLON 00491408339TRLO1.1.1 15:40:06 GMT 110 12.990 GBP XLON 00491408343TRLO1.1.1 15:40:10 GMT 1 12.990 GBP XLON 00491408419TRLO1.1.1 15:40:10 GMT 589 12.990 GBP XLON 00491408420TRLO1.1.1 15:40:10 GMT 608 12.990 GBP XLON 00491408421TRLO1.1.1 15:40:11 GMT 12 12.990 GBP XLON 00491408436TRLO1.1.1 15:42:26 GMT 110 13.000 GBP XLON 00491410144TRLO1.1.1 15:42:34 GMT 110 13.000 GBP XLON 00491410259TRLO1.1.1 15:42:52 GMT 110 13.000 GBP XLON 00491410533TRLO1.1.1 15:43:13 GMT 110 13.000 GBP XLON 00491410636TRLO1.1.1 15:43:36 GMT 110 13.000 GBP XLON 00491410961TRLO1.1.1 15:43:58 GMT 110 13.000 GBP XLON 00491411218TRLO1.1.1 15:44:18 GMT 110 13.000 GBP XLON 00491411445TRLO1.1.1 15:44:39 GMT 110 13.000 GBP XLON 00491411678TRLO1.1.1 15:45:01 GMT 110 13.000 GBP XLON 00491411963TRLO1.1.1 15:45:32 GMT 110 13.000 GBP XLON 00491412531TRLO1.1.1 15:46:07 GMT 110 13.000 GBP XLON 00491412908TRLO1.1.1 15:46:33 GMT 110 13.000 GBP XLON 00491413159TRLO1.1.1 15:47:11 GMT 110 13.000 GBP XLON 00491413563TRLO1.1.1 15:47:29 GMT 110 13.000 GBP XLON 00491413726TRLO1.1.1 15:48:01 GMT 110 13.000 GBP XLON 00491414184TRLO1.1.1 15:48:18 GMT 110 12.990 GBP XLON 00491414364TRLO1.1.1 15:48:18 GMT 110 12.990 GBP XLON 00491414365TRLO1.1.1 15:48:18 GMT 330 12.990 GBP XLON 00491414363TRLO1.1.1 15:48:18 GMT 9 12.990 GBP XLON 00491414367TRLO1.1.1 15:48:18 GMT 101 12.990 GBP XLON 00491414366TRLO1.1.1 15:49:52 GMT 110 12.980 GBP XLON 00491415360TRLO1.1.1 15:49:52 GMT 110 12.980 GBP XLON 00491415361TRLO1.1.1 15:49:52 GMT 110 12.980 GBP XLON 00491415362TRLO1.1.1 15:51:57 GMT 110 12.990 GBP XLON 00491417057TRLO1.1.1 15:51:57 GMT 110 12.990 GBP XLON 00491417059TRLO1.1.1 15:52:53 GMT 110 12.990 GBP XLON 00491417842TRLO1.1.1 15:52:53 GMT 110 12.990 GBP XLON 00491417843TRLO1.1.1 15:53:47 GMT 110 12.990 GBP XLON 00491418314TRLO1.1.1 15:53:47 GMT 110 12.990 GBP XLON 00491418318TRLO1.1.1 15:54:25 GMT 39 12.980 GBP XLON 00491419009TRLO1.1.1 15:54:25 GMT 181 12.980 GBP XLON 00491419010TRLO1.1.1 15:54:25 GMT 110 12.980 GBP XLON 00491419011TRLO1.1.1 15:54:25 GMT 110 12.980 GBP XLON 00491419012TRLO1.1.1 15:56:09 GMT 110 12.980 GBP XLON 00491420132TRLO1.1.1 15:56:15 GMT 110 12.980 GBP XLON 00491420174TRLO1.1.1 15:58:15 GMT 110 12.990 GBP XLON 00491421719TRLO1.1.1 15:58:22 GMT 110 12.990 GBP XLON 00491421773TRLO1.1.1 15:58:22 GMT 770 12.990 GBP XLON 00491421772TRLO1.1.1 15:59:00 GMT 110 12.980 GBP XLON 00491422281TRLO1.1.1 15:59:00 GMT 110 12.980 GBP XLON 00491422282TRLO1.1.1 16:00:54 GMT 110 12.980 GBP XLON 00491424560TRLO1.1.1 16:00:54 GMT 110 12.980 GBP XLON 00491424561TRLO1.1.1 16:00:54 GMT 330 12.980 GBP XLON 00491424562TRLO1.1.1 16:02:53 GMT 110 12.990 GBP XLON 00491425637TRLO1.1.1 16:03:15 GMT 110 12.990 GBP XLON 00491425963TRLO1.1.1 16:03:15 GMT 110 12.990 GBP XLON 00491425965TRLO1.1.1 16:04:11 GMT 110 12.990 GBP XLON 00491426638TRLO1.1.1 16:04:11 GMT 110 12.990 GBP XLON 00491426640TRLO1.1.1 16:04:58 GMT 110 12.990 GBP XLON 00491427414TRLO1.1.1 16:05:20 GMT 110 12.990 GBP XLON 00491427807TRLO1.1.1 16:05:35 GMT 110 12.990 GBP XLON 00491428051TRLO1.1.1 16:06:00 GMT 110 12.990 GBP XLON 00491428336TRLO1.1.1 16:06:00 GMT 110 12.990 GBP XLON 00491428337TRLO1.1.1 16:06:32 GMT 110 12.990 GBP XLON 00491428919TRLO1.1.1 16:06:33 GMT 110 12.990 GBP XLON 00491428920TRLO1.1.1 16:07:10 GMT 110 12.990 GBP XLON 00491429491TRLO1.1.1 16:07:28 GMT 110 12.990 GBP XLON 00491429852TRLO1.1.1 16:07:48 GMT 110 12.990 GBP XLON 00491430069TRLO1.1.1 16:07:48 GMT 110 12.990 GBP XLON 00491430072TRLO1.1.1 16:08:23 GMT 110 12.990 GBP XLON 00491430466TRLO1.1.1 16:08:23 GMT 110 12.990 GBP XLON 00491430468TRLO1.1.1 16:08:58 GMT 110 12.990 GBP XLON 00491430886TRLO1.1.1 16:09:17 GMT 110 12.990 GBP XLON 00491431173TRLO1.1.1 16:09:33 GMT 110 12.990 GBP XLON 00491431368TRLO1.1.1 16:09:51 GMT 110 12.990 GBP XLON 00491431498TRLO1.1.1 16:10:17 GMT 110 12.990 GBP XLON 00491431858TRLO1.1.1 16:10:17 GMT 110 12.990 GBP XLON 00491431862TRLO1.1.1 16:11:02 GMT 220 12.990 GBP XLON 00491432385TRLO1.1.1 16:11:56 GMT 7 12.990 GBP XLON 00491432890TRLO1.1.1 16:11:56 GMT 103 12.990 GBP XLON 00491432892TRLO1.1.1 16:12:23 GMT 79 12.990 GBP XLON 00491433382TRLO1.1.1 16:12:23 GMT 31 12.990 GBP XLON 00491433384TRLO1.1.1 16:12:50 GMT 110 12.990 GBP XLON 00491433701TRLO1.1.1 16:13:14 GMT 110 12.990 GBP XLON 00491434028TRLO1.1.1 16:13:14 GMT 110 12.990 GBP XLON 00491434029TRLO1.1.1 16:14:05 GMT 110 12.990 GBP XLON 00491434545TRLO1.1.1 16:14:05 GMT 110 12.990 GBP XLON 00491434547TRLO1.1.1 16:14:53 GMT 110 12.990 GBP XLON 00491435032TRLO1.1.1 16:15:17 GMT 982 12.990 GBP XLON 00491435445TRLO1.1.1 16:15:17 GMT 110 12.990 GBP XLON 00491435446TRLO1.1.1 16:15:54 GMT 390 12.980 GBP XLON 00491436069TRLO1.1.1 16:18:09 GMT 372 12.990 GBP XLON 00491437774TRLO1.1.1 16:18:09 GMT 585 12.990 GBP XLON 00491437775TRLO1.1.1 16:19:50 GMT 98 12.980 GBP XLON 00491439054TRLO1.1.1 16:19:50 GMT 172 12.980 GBP XLON 00491439056TRLO1.1.1 16:19:50 GMT 207 12.980 GBP XLON 00491439055TRLO1.1.1 16:22:27 GMT 428 12.990 GBP XLON 00491441472TRLO1.1.1 16:22:27 GMT 523 12.990 GBP XLON 00491441473TRLO1.1.1 16:24:31 GMT 7 12.990 GBP XLON 00491443712TRLO1.1.1 16:24:31 GMT 948 12.990 GBP XLON 00491443713TRLO1.1.1 16:25:27 GMT 100 12.980 GBP XLON 00491444511TRLO1.1.1 16:25:27 GMT 209 12.980 GBP XLON 00491444512TRLO1.1.1 16:28:16 GMT 202 13.000 GBP XLON 00491446538TRLO1.1.1 16:28:16 GMT 740 13.000 GBP XLON 00491446537TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFFDITLFIIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement