REG - Babcock Intnl Group - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250725:nRSY5036Sa&default-theme=true
RNS Number : 5036S Babcock International Group PLC 25 July 2025
Transactions in own shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through J.P.
Morgan Securities plc.
Date of purchase: 24 July 2025
Aggregate number of ordinary shares purchased: 713,167
Lowest price paid per share: 1,043.0000
Highest price paid per share: 1,082.0000
Average price paid per share: 1,059.7741
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 713,167 shares at a cost
(including dealing and associated costs) of £7,557,959.16.
Following the above transaction, the Company holds 713,167 of its ordinary
shares in treasury and has 504,883,430 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 713,167 (ISIN: GB0009697037)
Date of purchases: 24 July 2025
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 1,059.6435 306,837 1,043.0000 1,082.0000
CBOE Europe 1,059.7086 256,985 1,044.0000 1,082.0000
Chi-X Europe 1,060.4928 77,821 1,049.0000 1,082.0000
Turquoise 1,059.7974 24,294 1,046.0000 1,081.0000
Aquis Stock Exchange 1,059.7835 47,230 1,044.0000 1,082.0000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan Securities plc is
available below:
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
24-Jul-2025 08:00:31 265 1047.0000 AQXE 0841B28420250724
24-Jul-2025 08:00:36 622 1044.0000 BATE 08492084900000375-100007L120250724
24-Jul-2025 08:00:36 1343 1043.0000 XLON 07002070000003063-E0Nsq5kIDnBF20250724
24-Jul-2025 08:00:36 1119 1044.0000 XLON 05002050000003070-E0Nsq5kIDnAy20250724
24-Jul-2025 08:00:36 1455 1044.0000 XLON 07002070000003062-E0Nsq5kIDnAw20250724
24-Jul-2025 08:00:36 1452 1044.0000 BATE 06242062400000359-100007L020250724
24-Jul-2025 08:00:36 332 1046.0000 TRQX 06002060000000219-E0Nsq5j7YOlH20250724
24-Jul-2025 08:00:36 332 1044.0000 AQXE 0841B31120250724
24-Jul-2025 08:00:36 243 1046.0000 AQXE 0616B31020250724
24-Jul-2025 08:00:36 1244 1046.0000 BATE 08492084900000374-100007KY20250724
24-Jul-2025 08:02:24 365 1053.0000 BATE 08492084900001398-1000082U20250724
24-Jul-2025 08:04:16 365 1056.0000 BATE 06242062400001638-100008BK20250724
24-Jul-2025 08:04:16 496 1056.0000 XLON 05002050000003744-E0Nsq5kIE0af20250724
24-Jul-2025 08:04:16 714 1057.0000 BATE 06242062400001915-100008BJ20250724
24-Jul-2025 08:04:16 668 1057.0000 XLON 05002050000003829-E0Nsq5kIE0aB20250724
24-Jul-2025 08:04:16 598 1056.0000 BATE 06242062400001696-100008BL20250724
24-Jul-2025 08:04:16 255 1057.0000 AQXE 0616B223120250724
24-Jul-2025 08:04:16 148 1057.0000 BATE 06242062400001640-100008BI20250724
24-Jul-2025 08:04:16 213 1057.0000 BATE 06242062400001640-100008BH20250724
24-Jul-2025 08:04:16 244 1057.0000 AQXE 0841B223220250724
24-Jul-2025 08:04:18 265 1055.0000 TRQX 08252082500001008-E0Nsq5j7Ylh220250724
24-Jul-2025 08:05:18 242 1055.0000 XLON 07002070000003930-E0Nsq5kIE3EK20250724
24-Jul-2025 08:05:35 545 1055.0000 BATE 08492084900002479-100008JQ20250724
24-Jul-2025 08:05:35 362 1054.0000 XLON 07002070000003716-E0Nsq5kIE4AC20250724
24-Jul-2025 08:05:35 693 1055.0000 BATE 06242062400002516-100008JP20250724
24-Jul-2025 08:05:35 287 1055.0000 AQXE 0841B288220250724
24-Jul-2025 08:05:35 19 1055.0000 XLON 07002070000003930-E0Nsq5kIE46v20250724
24-Jul-2025 08:05:35 419 1055.0000 XLON 05002050000004058-E0Nsq5kIE46x20250724
24-Jul-2025 08:05:38 267 1053.0000 BATE 08492084900001651-100008K620250724
24-Jul-2025 08:05:38 222 1053.0000 TRQX 06002060000001171-E0Nsq5j7YtMj20250724
24-Jul-2025 08:05:38 265 1053.0000 AQXE 0616B291320250724
24-Jul-2025 08:05:38 131 1053.0000 BATE 08492084900001651-100008K520250724
24-Jul-2025 08:06:21 470 1054.0000 XLON 07002070000004225-E0Nsq5kIE6Fs20250724
24-Jul-2025 08:07:00 433 1052.0000 XLON 07002070000003676-E0Nsq5kIE7RY20250724
24-Jul-2025 08:07:00 1777 1053.0000 XLON 07002070000004317-E0Nsq5kIE7RO20250724
24-Jul-2025 08:07:02 578 1052.0000 XLON 05002050000004374-E0Nsq5kIE7VB20250724
24-Jul-2025 08:07:02 636 1052.0000 XLON 05002050000004374-E0Nsq5kIE7VD20250724
24-Jul-2025 08:07:08 475 1051.0000 BATE 06242062400002837-100008W120250724
24-Jul-2025 08:07:10 243 1051.0000 AQXE 0841B368920250724
24-Jul-2025 08:07:10 117 1051.0000 BATE 06242062400002837-100008WC20250724
24-Jul-2025 08:08:03 53 1049.0000 BATE 08492084900003109-1000091I20250724
24-Jul-2025 08:08:40 512 1051.0000 XLON 07002070000004524-E0Nsq5kIEAwk20250724
24-Jul-2025 08:08:43 522 1050.0000 BATE 06242062400003900-1000095D20250724
24-Jul-2025 08:09:28 672 1053.0000 XLON 05002050000004686-E0Nsq5kIECRy20250724
24-Jul-2025 08:09:30 287 1052.0000 AQXE 0841B486620250724
24-Jul-2025 08:09:30 1202 1052.0000 XLON 07002070000004627-E0Nsq5kIECdq20250724
24-Jul-2025 08:09:32 106 1052.0000 BATE 06242062400004205-1000099120250724
24-Jul-2025 08:09:34 238 1052.0000 XLON 07002070000004627-E0Nsq5kIECjG20250724
24-Jul-2025 08:09:34 265 1052.0000 BATE 06242062400004205-1000099A20250724
24-Jul-2025 08:10:17 459 1050.0000 BATE 06242062400003900-100009D920250724
24-Jul-2025 08:11:20 200 1050.0000 XLON 05002050000004915-E0Nsq5kIEHEF20250724
24-Jul-2025 08:11:20 600 1050.0000 XLON 05002050000004915-E0Nsq5kIEHEI20250724
24-Jul-2025 08:11:23 1112 1050.0000 BATE 06242062400004863-D100009K320250724
24-Jul-2025 08:12:01 540 1050.0000 XLON 05002050000004988-E0Nsq5kIEIF020250724
24-Jul-2025 08:12:09 923 1050.0000 BATE 06242062400005164-100009OW20250724
24-Jul-2025 08:12:12 244 1051.0000 AQXE 0841B617920250724
24-Jul-2025 08:13:00 308 1051.0000 XLON 05002050000005100-E0Nsq5kIEJVV20250724
24-Jul-2025 08:13:00 68 1051.0000 XLON 05002050000005100-E0Nsq5kIEJVX20250724
24-Jul-2025 08:13:40 222 1051.0000 XLON 05002050000005178-E0Nsq5kIEKMK20250724
24-Jul-2025 08:13:40 282 1051.0000 XLON 05002050000005178-E0Nsq5kIEKMM20250724
24-Jul-2025 08:13:40 482 1051.0000 XLON 05002050000005178-E0Nsq5kIEKMI20250724
24-Jul-2025 08:13:40 214 1051.0000 XLON 05002050000005178-E0Nsq5kIEKMO20250724
24-Jul-2025 08:14:43 866 1050.0000 BATE 06242062400006064-10000A2520250724
24-Jul-2025 08:15:20 493 1051.0000 XLON 07002070000006470-E0Nsq5kIEN9Q20250724
24-Jul-2025 08:15:20 262 1051.0000 XLON 07002070000006470-E0Nsq5kIEN9W20250724
24-Jul-2025 08:15:20 377 1051.0000 XLON 07002070000006470-E0Nsq5kIEN9S20250724
24-Jul-2025 08:15:20 8 1051.0000 XLON 07002070000006470-E0Nsq5kIEN9U20250724
24-Jul-2025 08:15:23 400 1051.0000 BATE 08492084900006550-10000A7V20250724
24-Jul-2025 08:15:30 59 1051.0000 AQXE 0616B775620250724
24-Jul-2025 08:15:30 184 1051.0000 AQXE 0616B775520250724
24-Jul-2025 08:16:24 564 1050.0000 BATE 06242062400007233-10000ABJ20250724
24-Jul-2025 08:17:00 111 1051.0000 XLON 07002070000007761-E0Nsq5kIEPo920250724
24-Jul-2025 08:17:00 490 1051.0000 XLON 07002070000007761-E0Nsq5kIEPo520250724
24-Jul-2025 08:17:00 293 1051.0000 XLON 07002070000007761-E0Nsq5kIEPo720250724
24-Jul-2025 08:17:03 248 1052.0000 BATE 08492084900007454-10000AFD20250724
24-Jul-2025 08:17:05 94 1053.0000 BATE 06242062400007598-10000AFR20250724
24-Jul-2025 08:17:05 221 1053.0000 BATE 06242062400007598-10000AFS20250724
24-Jul-2025 08:17:05 289 1053.0000 BATE 06242062400007598-10000AFT20250724
24-Jul-2025 08:17:10 258 1053.0000 AQXE 0841B831120250724
24-Jul-2025 08:17:10 74 1053.0000 AQXE 0841B831220250724
24-Jul-2025 08:17:31 571 1051.0000 XLON 05002050000007880-E0Nsq5kIER0s20250724
24-Jul-2025 08:17:31 221 1051.0000 TRQX 06002060000003128-E0Nsq5j7Zkae20250724
24-Jul-2025 08:17:31 239 1051.0000 AQXE 0616B840720250724
24-Jul-2025 08:18:43 108 1055.0000 BATE 06242062400008304-10000ANX20250724
24-Jul-2025 08:19:18 221 1056.0000 TRQX 06002060000003453-E0Nsq5j7ZrX920250724
24-Jul-2025 08:19:18 997 1056.0000 BATE 08492084900008263-10000AS420250724
24-Jul-2025 08:19:18 231 1056.0000 AQXE 0616B914820250724
24-Jul-2025 08:19:37 186 1055.0000 BATE 06242062400008304-10000ATU20250724
24-Jul-2025 08:19:46 204 1056.0000 XLON 07002070000009122-E0Nsq5kIEVHB20250724
24-Jul-2025 08:19:46 314 1056.0000 XLON 07002070000009122-E0Nsq5kIEVH920250724
24-Jul-2025 08:20:20 1021 1056.0000 XLON 07002070000009426-E0Nsq5kIEWJL20250724
24-Jul-2025 08:20:28 287 1056.0000 TRQX 06002060000003743-E0Nsq5j7ZwQf20250724
24-Jul-2025 08:20:28 1008 1056.0000 BATE 08492084900008981-10000AZ720250724
24-Jul-2025 08:21:13 221 1056.0000 AQXE 0841B991920250724
24-Jul-2025 08:22:00 738 1056.0000 XLON 05002050000010299-E0Nsq5kIEZIw20250724
24-Jul-2025 08:22:03 59 1056.0000 BATE 06242062400009737-10000B6W20250724
24-Jul-2025 08:22:18 348 1056.0000 XLON 05002050000010444-E0Nsq5kIEa1g20250724
24-Jul-2025 08:22:50 82 1056.0000 AQXE 0616B1053420250724
24-Jul-2025 08:23:07 658 1056.0000 BATE 06242062400009737-10000BF020250724
24-Jul-2025 08:23:07 160 1056.0000 AQXE 0616B1066520250724
24-Jul-2025 08:23:07 276 1056.0000 BATE 06242062400009737-10000BF120250724
24-Jul-2025 08:23:11 363 1055.0000 XLON 05002050000009228-E0Nsq5kIEbTO20250724
24-Jul-2025 08:23:11 277 1055.0000 TRQX 06002060000003444-E0Nsq5j7a6iQ20250724
24-Jul-2025 08:23:11 388 1055.0000 XLON 05002050000009226-E0Nsq5kIEbTM20250724
24-Jul-2025 08:23:11 368 1055.0000 BATE 06242062400008304-10000BF520250724
24-Jul-2025 08:24:12 1069 1055.0000 BATE 06242062400010472-10000BJD20250724
24-Jul-2025 08:24:13 224 1055.0000 AQXE 0616B1106320250724
24-Jul-2025 08:24:40 286 1055.0000 XLON 05002050000011630-E0Nsq5kIEdbY20250724
24-Jul-2025 08:24:40 817 1055.0000 XLON 05002050000011630-E0Nsq5kIEdbW20250724
24-Jul-2025 08:25:20 353 1055.0000 XLON 07002070000011821-E0Nsq5kIEesV20250724
24-Jul-2025 08:25:20 305 1055.0000 XLON 07002070000011821-E0Nsq5kIEesX20250724
24-Jul-2025 08:25:20 231 1055.0000 XLON 07002070000011821-E0Nsq5kIEesZ20250724
24-Jul-2025 08:26:32 924 1055.0000 BATE 08492084900010994-10000BZ320250724
24-Jul-2025 08:26:38 421 1054.0000 BATE 08492084900008193-10000C0220250724
24-Jul-2025 08:27:00 117 1055.0000 XLON 05002050000012628-E0Nsq5kIEhCQ20250724
24-Jul-2025 08:27:00 167 1055.0000 XLON 05002050000012628-E0Nsq5kIEhCM20250724
24-Jul-2025 08:27:00 221 1055.0000 XLON 05002050000012628-E0Nsq5kIEhCO20250724
24-Jul-2025 08:27:00 114 1055.0000 XLON 05002050000012628-E0Nsq5kIEhCI20250724
24-Jul-2025 08:27:00 297 1055.0000 XLON 05002050000012628-E0Nsq5kIEhCK20250724
24-Jul-2025 08:28:32 697 1055.0000 BATE 08492084900011757-10000C9820250724
24-Jul-2025 08:30:27 1353 1055.0000 BATE 08492084900013153-10000COH20250724
24-Jul-2025 08:30:27 826 1055.0000 XLON 07002070000014788-E0Nsq5kIEm0i20250724
24-Jul-2025 08:31:20 380 1055.0000 XLON 07002070000015660-E0Nsq5kIEoAt20250724
24-Jul-2025 08:32:01 231 1055.0000 AQXE 0616B1417320250724
24-Jul-2025 08:32:02 756 1055.0000 XLON 05002050000016105-E0Nsq5kIEpON20250724
24-Jul-2025 08:33:17 847 1057.0000 BATE 06242062400014897-10000D1L20250724
24-Jul-2025 08:33:17 222 1057.0000 AQXE 0841B1458620250724
24-Jul-2025 08:33:29 455 1057.0000 XLON 05002050000016842-E0Nsq5kIErgg20250724
24-Jul-2025 08:33:40 849 1057.0000 XLON 07002070000016776-E0Nsq5kIErxd20250724
24-Jul-2025 08:34:17 79 1057.0000 CHIX 08512085100014431-110000IGA20250724
24-Jul-2025 08:34:17 242 1057.0000 XLON 07002070000017021-E0Nsq5kIEt8P20250724
24-Jul-2025 08:34:18 208 1057.0000 CHIX 08512085100014431-110000IGB20250724
24-Jul-2025 08:34:21 837 1057.0000 BATE 08492084900015281-10000D6U20250724
24-Jul-2025 08:34:21 212 1057.0000 BATE 08492084900015281-10000D6S20250724
24-Jul-2025 08:35:32 18 1059.0000 XLON 05002050000017702-E0Nsq5kIEuYI20250724
24-Jul-2025 08:35:36 371 1059.0000 BATE 06242062400015873-10000DBJ20250724
24-Jul-2025 08:35:36 221 1059.0000 AQXE 0841B1538320250724
24-Jul-2025 08:35:36 299 1059.0000 CHIX 08512085100015018-110000IOG20250724
24-Jul-2025 08:35:40 397 1059.0000 BATE 06242062400015873-10000DBO20250724
24-Jul-2025 08:36:28 304 1059.0000 BATE 06242062400015873-10000DFY20250724
24-Jul-2025 08:36:28 943 1059.0000 XLON 07002070000017596-E0Nsq5kIEvgt20250724
24-Jul-2025 08:37:44 265 1059.0000 TRQX 06002060000006547-E0Nsq5j7ax8u20250724
24-Jul-2025 08:38:00 912 1059.0000 XLON 07002070000018588-E0Nsq5kIExON20250724
24-Jul-2025 08:38:42 509 1059.0000 XLON 05002050000018962-E0Nsq5kIEyKb20250724
24-Jul-2025 08:38:42 512 1059.0000 XLON 05002050000018962-E0Nsq5kIEyKW20250724
24-Jul-2025 08:39:53 309 1059.0000 AQXE 0841B1684920250724
24-Jul-2025 08:41:13 913 1060.0000 BATE 06242062400018426-10000E6820250724
24-Jul-2025 08:41:13 49 1060.0000 TRQX 08252082500008724-E0Nsq5j7b9iL20250724
24-Jul-2025 08:41:35 414 1060.0000 BATE 06242062400018426-10000E8420250724
24-Jul-2025 08:41:35 1067 1060.0000 XLON 07002070000019822-E0Nsq5kIF2lk20250724
24-Jul-2025 08:41:35 320 1060.0000 CHIX 06262062600017270-110000K0V20250724
24-Jul-2025 08:41:35 231 1060.0000 TRQX 08252082500008724-E0Nsq5j7bAwZ20250724
24-Jul-2025 08:41:35 222 1060.0000 AQXE 0616B1767620250724
24-Jul-2025 08:43:47 797 1059.0000 XLON 07002070000020659-E0Nsq5kIF5b920250724
24-Jul-2025 08:43:47 243 1059.0000 CHIX 08512085100018155-110000KKY20250724
24-Jul-2025 08:43:47 623 1059.0000 BATE 08492084900019381-10000EK520250724
24-Jul-2025 08:45:40 221 1060.0000 AQXE 0616B1904620250724
24-Jul-2025 08:45:40 567 1060.0000 BATE 08492084900020158-10000ERP20250724
24-Jul-2025 08:45:40 266 1060.0000 CHIX 08512085100018846-110000KUO20250724
24-Jul-2025 08:49:11 601 1059.0000 XLON 07002070000021245-E0Nsq5kIFDR520250724
24-Jul-2025 08:52:14 65 1059.0000 BATE 08492084900020077-10000FLU20250724
24-Jul-2025 08:52:14 399 1059.0000 BATE 06242062400023214-10000FLW20250724
24-Jul-2025 08:52:14 698 1059.0000 XLON 07002070000023322-E0Nsq5kIFGke20250724
24-Jul-2025 08:52:14 251 1059.0000 XLON 05002050000022438-E0Nsq5kIFGka20250724
24-Jul-2025 08:52:14 243 1059.0000 CHIX 08512085100018754-110000M9Y20250724
24-Jul-2025 08:52:14 656 1059.0000 BATE 08492084900020077-10000FLT20250724
24-Jul-2025 08:52:14 221 1059.0000 AQXE 0616B2148120250724
24-Jul-2025 08:52:21 264 1058.0000 AQXE 0841B2152020250724
24-Jul-2025 08:52:21 362 1058.0000 BATE 08492084900021723-10000FMV20250724
24-Jul-2025 08:52:21 279 1058.0000 CHIX 08512085100019449-110000MB220250724
24-Jul-2025 08:52:21 266 1058.0000 XLON 07002070000022596-E0Nsq5kIFH0X20250724
24-Jul-2025 08:52:21 683 1058.0000 XLON 05002050000020806-E0Nsq5kIFH0V20250724
24-Jul-2025 08:52:21 385 1058.0000 BATE 08492084900020905-10000FMU20250724
24-Jul-2025 08:52:21 225 1058.0000 TRQX 06002060000007513-E0Nsq5j7bjtK20250724
24-Jul-2025 08:53:41 254 1060.0000 CHIX 08512085100022221-110000MMH20250724
24-Jul-2025 08:53:42 420 1060.0000 BATE 06242062400023957-10000FUP20250724
24-Jul-2025 08:53:42 282 1060.0000 BATE 06242062400023957-10000FUQ20250724
24-Jul-2025 08:53:42 376 1060.0000 BATE 06242062400023957-10000FUO20250724
24-Jul-2025 08:54:21 1047 1061.0000 XLON 07002070000025045-E0Nsq5kIFJaq20250724
24-Jul-2025 08:55:01 801 1061.0000 XLON 07002070000025283-E0Nsq5kIFKJ220250724
24-Jul-2025 08:55:01 633 1061.0000 XLON 07002070000025283-E0Nsq5kIFKJ420250724
24-Jul-2025 08:55:37 330 1061.0000 CHIX 08512085100022969-110000MXV20250724
24-Jul-2025 08:55:44 224 1061.0000 AQXE 0841B2269920250724
24-Jul-2025 08:56:06 12 1061.0000 BATE 06242062400025008-10000G5220250724
24-Jul-2025 08:56:51 29 1061.0000 CHIX 08512085100023359-110000N4J20250724
24-Jul-2025 08:56:51 327 1061.0000 CHIX 08512085100023359-110000N4K20250724
24-Jul-2025 08:57:22 254 1060.0000 CHIX 06262062600022763-110000N8Z20250724
24-Jul-2025 08:57:22 1079 1060.0000 BATE 06242062400024591-10000GC120250724
24-Jul-2025 08:57:22 221 1060.0000 AQXE 0841B2308320250724
24-Jul-2025 08:58:21 487 1061.0000 XLON 07002070000026478-E0Nsq5kIFO0520250724
24-Jul-2025 08:58:21 453 1061.0000 XLON 07002070000026478-E0Nsq5kIFO0720250724
24-Jul-2025 08:58:21 142 1061.0000 XLON 07002070000026478-E0Nsq5kIFO0320250724
24-Jul-2025 08:58:26 43 1061.0000 BATE 06242062400025977-10000GHP20250724
24-Jul-2025 08:58:31 251 1061.0000 CHIX 06262062600023902-110000NFP20250724
24-Jul-2025 08:58:31 58 1061.0000 CHIX 06262062600023902-110000NFQ20250724
24-Jul-2025 08:59:26 109 1061.0000 BATE 06242062400026346-10000GL620250724
24-Jul-2025 09:01:06 923 1061.0000 BATE 08492084900027195-10000GXT20250724
24-Jul-2025 09:01:33 1202 1061.0000 XLON 05002050000028607-E0Nsq5kIFRvQ20250724
24-Jul-2025 09:01:33 400 1061.0000 XLON 05002050000028607-E0Nsq5kIFRvS20250724
24-Jul-2025 09:02:56 234 1060.0000 CHIX 08512085100024787-110000OHV20250724
24-Jul-2025 09:02:56 258 1060.0000 AQXE 0616B2489120250724
24-Jul-2025 09:02:56 1015 1060.0000 BATE 08492084900026560-10000HA920250724
24-Jul-2025 09:02:56 9 1060.0000 CHIX 08512085100024787-110000OHS20250724
24-Jul-2025 09:02:56 1202 1060.0000 XLON 05002050000027355-E0Nsq5kIFThP20250724
24-Jul-2025 09:03:09 359 1059.0000 BATE 06242062400025009-10000HB120250724
24-Jul-2025 09:03:09 952 1059.0000 XLON 07002070000024674-E0Nsq5kIFU4H20250724
24-Jul-2025 09:03:09 417 1059.0000 BATE 08492084900025568-10000HB220250724
24-Jul-2025 09:04:03 1226 1059.0000 BATE 06242062400028455-10000HG120250724
24-Jul-2025 09:04:03 33 1059.0000 AQXE 0616B2534120250724
24-Jul-2025 09:06:41 1427 1060.0000 XLON 05002050000031178-E0Nsq5kIFYAP20250724
24-Jul-2025 09:09:11 731 1059.0000 XLON 07002070000029995-E0Nsq5kIFb5V20250724
24-Jul-2025 09:09:11 221 1059.0000 TRQX 08252082500014049-E0Nsq5j7cXz720250724
24-Jul-2025 09:09:11 188 1059.0000 AQXE 0616B2680020250724
24-Jul-2025 09:09:11 878 1059.0000 BATE 08492084900029206-10000I4Z20250724
24-Jul-2025 09:09:11 221 1059.0000 CHIX 08512085100023939-110000PMT20250724
24-Jul-2025 09:10:55 991 1062.0000 XLON 05002050000033078-E0Nsq5kIFdIZ20250724
24-Jul-2025 09:10:55 1070 1062.0000 BATE 08492084900032187-D10000ICJ20250724
24-Jul-2025 09:10:55 195 1062.0000 XLON 05002050000033078-E0Nsq5kIFdIX20250724
24-Jul-2025 09:12:41 928 1062.0000 XLON 05002050000033912-E0Nsq5kIFfF320250724
24-Jul-2025 09:16:02 229 1062.0000 BATE 08492084900034477-10000J1020250724
24-Jul-2025 09:16:02 94 1062.0000 BATE 06242062400034642-10000J0Z20250724
24-Jul-2025 09:16:02 218 1062.0000 BATE 06242062400034642-10000J0Y20250724
24-Jul-2025 09:16:02 1007 1062.0000 XLON 05002050000035106-E0Nsq5kIFiUZ20250724
24-Jul-2025 09:16:02 636 1062.0000 BATE 06242062400034643-10000J1120250724
24-Jul-2025 09:16:04 543 1062.0000 BATE 06242062400034661-10000J1420250724
24-Jul-2025 09:16:38 34 1062.0000 CHIX 06262062600032180-110000R1L20250724
24-Jul-2025 09:17:42 1135 1062.0000 XLON 05002050000035769-E0Nsq5kIFjvP20250724
24-Jul-2025 09:17:42 1066 1062.0000 BATE 08492084900035300-10000J6Y20250724
24-Jul-2025 09:19:09 244 1062.0000 TRQX 06002060000013975-E0Nsq5j7d0Ga20250724
24-Jul-2025 09:19:09 564 1062.0000 CHIX 06262062600033201-110000RFO20250724
24-Jul-2025 09:19:09 368 1062.0000 AQXE 0616B2957620250724
24-Jul-2025 09:21:26 1354 1062.0000 XLON 05002050000037254-E0Nsq5kIFnUx20250724
24-Jul-2025 09:23:06 1386 1062.0000 XLON 07002070000037789-E0Nsq5kIFpBC20250724
24-Jul-2025 09:23:07 75 1062.0000 BATE 08492084900037732-10000JWJ20250724
24-Jul-2025 09:23:07 411 1062.0000 BATE 08492084900037732-10000JWK20250724
24-Jul-2025 09:23:07 446 1062.0000 BATE 08492084900037730-10000JWD20250724
24-Jul-2025 09:23:07 156 1062.0000 BATE 06242062400037941-10000JWE20250724
24-Jul-2025 09:23:07 232 1062.0000 BATE 08492084900037731-10000JWH20250724
24-Jul-2025 09:23:07 25 1062.0000 BATE 08492084900037732-10000JWI20250724
24-Jul-2025 09:23:07 103 1062.0000 BATE 06242062400037941-10000JWF20250724
24-Jul-2025 09:23:07 237 1062.0000 BATE 06242062400037942-10000JWG20250724
24-Jul-2025 09:23:10 188 1062.0000 AQXE 0841B3047320250724
24-Jul-2025 09:23:10 150 1062.0000 AQXE 0841B3047420250724
24-Jul-2025 09:23:14 243 1062.0000 TRQX 08252082500017597-E0Nsq5j7dBAu20250724
24-Jul-2025 09:23:14 702 1062.0000 CHIX 06262062600034562-110000S3H20250724
24-Jul-2025 09:23:26 221 1062.0000 BATE 08492084900037852-10000JXS20250724
24-Jul-2025 09:23:26 244 1062.0000 BATE 06242062400038053-10000JXR20250724
24-Jul-2025 09:23:27 370 1062.0000 BATE 06242062400038054-10000JXU20250724
24-Jul-2025 09:25:30 205 1063.0000 BATE 06242062400038867-10000K6420250724
24-Jul-2025 09:25:31 831 1063.0000 BATE 06242062400038867-10000K6920250724
24-Jul-2025 09:25:31 384 1063.0000 CHIX 06262062600035361-110000SGN20250724
24-Jul-2025 09:25:31 244 1063.0000 TRQX 08252082500018001-E0Nsq5j7dGJP20250724
24-Jul-2025 09:25:31 203 1063.0000 CHIX 06262062600035361-110000SGM20250724
24-Jul-2025 09:25:31 367 1063.0000 AQXE 0841B3098720250724
24-Jul-2025 09:25:32 17 1063.0000 BATE 06242062400038867-10000K6A20250724
24-Jul-2025 09:26:21 279 1062.0000 CHIX 06262062600035250-110000SLR20250724
24-Jul-2025 09:26:21 922 1062.0000 BATE 06242062400038742-10000KAE20250724
24-Jul-2025 09:26:21 288 1062.0000 AQXE 0841B3116320250724
24-Jul-2025 09:26:21 308 1062.0000 CHIX 06262062600035250-110000SLW20250724
24-Jul-2025 09:26:21 987 1062.0000 XLON 05002050000038919-E0Nsq5kIFsS220250724
24-Jul-2025 09:26:21 221 1062.0000 TRQX 08252082500017972-E0Nsq5j7dIJV20250724
24-Jul-2025 09:26:24 225 1061.0000 XLON 07002070000036644-E0Nsq5kIFsVX20250724
24-Jul-2025 09:26:24 805 1061.0000 XLON 07002070000032978-E0Nsq5kIFsVT20250724
24-Jul-2025 09:26:58 326 1063.0000 CHIX 06262062600035845-110000SQW20250724
24-Jul-2025 09:29:16 340 1064.0000 BATE 06242062400040664-10000KPD20250724
24-Jul-2025 09:29:16 430 1064.0000 BATE 06242062400040664-10000KPC20250724
24-Jul-2025 09:30:01 1053 1064.0000 XLON 07002070000040463-E0Nsq5kIFwn420250724
24-Jul-2025 09:30:01 115 1064.0000 XLON 07002070000040463-E0Nsq5kIFwn620250724
24-Jul-2025 09:30:06 178 1064.0000 BATE 08492084900040907-10000KU220250724
24-Jul-2025 09:30:06 94 1064.0000 BATE 08492084900040907-10000KU320250724
24-Jul-2025 09:30:06 20 1064.0000 BATE 08492084900040907-10000KU120250724
24-Jul-2025 09:32:10 979 1066.0000 BATE 06242062400042206-10000L3K20250724
24-Jul-2025 09:32:14 325 1066.0000 AQXE 0841B3273320250724
24-Jul-2025 09:32:36 367 1066.0000 CHIX 06262062600038379-110000TY820250724
24-Jul-2025 09:37:04 234 1066.0000 XLON 05002050000043762-E0Nsq5kIG3uk20250724
24-Jul-2025 09:37:04 690 1066.0000 BATE 06242062400043150-10000LL820250724
24-Jul-2025 09:37:04 273 1066.0000 CHIX 06262062600039173-110000ULW20250724
24-Jul-2025 09:37:04 76 1066.0000 BATE 06242062400043150-10000LL920250724
24-Jul-2025 09:37:04 1608 1066.0000 XLON 05002050000042853-E0Nsq5kIG3uV20250724
24-Jul-2025 09:37:04 188 1066.0000 XLON 05002050000042853-E0Nsq5kIG3uY20250724
24-Jul-2025 09:37:05 200 1066.0000 CHIX 06262062600039173-110000ULX20250724
24-Jul-2025 09:37:05 288 1066.0000 TRQX 06002060000016600-E0Nsq5j7dkHO20250724
24-Jul-2025 09:37:05 243 1066.0000 AQXE 0616B3383220250724
24-Jul-2025 09:42:21 82 1069.0000 XLON 07002070000045831-E0Nsq5kIG9Jg20250724
24-Jul-2025 09:42:21 593 1069.0000 XLON 07002070000045831-E0Nsq5kIG9Ji20250724
24-Jul-2025 09:42:21 610 1069.0000 BATE 06242062400046828-10000M8Q20250724
24-Jul-2025 09:42:21 504 1069.0000 XLON 07002070000045831-E0Nsq5kIG9Je20250724
24-Jul-2025 09:42:22 239 1069.0000 XLON 07002070000045836-E0Nsq5kIG9Kh20250724
24-Jul-2025 09:42:22 385 1069.0000 XLON 07002070000045836-E0Nsq5kIG9Kj20250724
24-Jul-2025 09:42:22 509 1069.0000 XLON 07002070000045836-E0Nsq5kIG9Kd20250724
24-Jul-2025 09:42:22 439 1069.0000 XLON 07002070000045836-E0Nsq5kIG9Kf20250724
24-Jul-2025 09:42:22 663 1069.0000 XLON 07002070000045836-E0Nsq5kIG9Ko20250724
24-Jul-2025 09:42:23 588 1069.0000 BATE 06242062400046837-10000M8Z20250724
24-Jul-2025 09:42:24 637 1069.0000 BATE 06242062400046837-10000M9A20250724
24-Jul-2025 09:42:25 295 1069.0000 BATE 06242062400046837-10000M9D20250724
24-Jul-2025 09:44:06 39 1070.0000 AQXE 0616B3550820250724
24-Jul-2025 09:44:06 330 1070.0000 AQXE 0616B3550920250724
24-Jul-2025 09:44:19 334 1070.0000 CHIX 06262062600042729-110000VYQ20250724
24-Jul-2025 09:44:19 1058 1070.0000 XLON 05002050000046586-E0Nsq5kIGBil20250724
24-Jul-2025 09:44:19 180 1070.0000 XLON 05002050000046586-E0Nsq5kIGBio20250724
24-Jul-2025 09:44:25 573 1070.0000 BATE 06242062400047607-10000MH020250724
24-Jul-2025 09:44:25 213 1070.0000 CHIX 06262062600042729-110000VZ620250724
24-Jul-2025 09:46:28 4 1070.0000 BATE 06242062400047607-10000MPR20250724
24-Jul-2025 09:47:25 932 1071.0000 XLON 07002070000047395-E0Nsq5kIGEGt20250724
24-Jul-2025 09:47:49 473 1071.0000 CHIX 08512085100043708-110000WHJ20250724
24-Jul-2025 09:47:49 222 1071.0000 TRQX 08252082500021777-E0Nsq5j7eCi420250724
24-Jul-2025 09:47:49 221 1071.0000 BATE 06242062400048845-10000MUN20250724
24-Jul-2025 09:47:49 113 1071.0000 BATE 08492084900048488-10000MUM20250724
24-Jul-2025 09:47:49 246 1071.0000 AQXE 0616B3628220250724
24-Jul-2025 09:47:49 129 1071.0000 BATE 08492084900048488-10000MUL20250724
24-Jul-2025 09:47:49 1057 1071.0000 BATE 08492084900048345-10000MUK20250724
24-Jul-2025 09:49:24 370 1071.0000 BATE 08492084900048920-10000N2W20250724
24-Jul-2025 09:49:24 624 1071.0000 CHIX 06262062600044246-110000WQO20250724
24-Jul-2025 09:49:24 332 1071.0000 AQXE 0616B3665920250724
24-Jul-2025 09:49:24 7 1071.0000 BATE 06242062400049208-10000N2U20250724
24-Jul-2025 09:49:24 464 1071.0000 BATE 06242062400049208-10000N2V20250724
24-Jul-2025 09:49:24 1337 1071.0000 XLON 05002050000048339-E0Nsq5kIGGBv20250724
24-Jul-2025 09:49:24 265 1071.0000 TRQX 08252082500022122-E0Nsq5j7eGYE20250724
24-Jul-2025 09:50:46 500 1071.0000 BATE 08492084900049557-10000N8Y20250724
24-Jul-2025 09:50:46 243 1071.0000 AQXE 0616B3698720250724
24-Jul-2025 09:50:46 866 1070.0000 XLON 05002050000047267-E0Nsq5kIGHV020250724
24-Jul-2025 09:50:46 80 1071.0000 BATE 08492084900049557-10000N8Z20250724
24-Jul-2025 09:50:47 63 1071.0000 CHIX 06262062600044811-110000WXK20250724
24-Jul-2025 09:50:47 300 1071.0000 BATE 08492084900049557-10000N9620250724
24-Jul-2025 09:51:32 434 1071.0000 CHIX 06262062600044811-110000X1P20250724
24-Jul-2025 09:53:31 313 1071.0000 CHIX 06262062600046017-110000XFL20250724
24-Jul-2025 09:54:22 91 1071.0000 AQXE 0841B3806820250724
24-Jul-2025 09:55:26 590 1071.0000 BATE 08492084900050949-10000NXM20250724
24-Jul-2025 10:05:57 605 1073.0000 BATE 08492084900053442-10000P8Q20250724
24-Jul-2025 10:05:57 372 1073.0000 CHIX 06262062600048099-110000ZQB20250724
24-Jul-2025 10:05:57 949 1073.0000 BATE 06242062400053705-10000P8R20250724
24-Jul-2025 10:05:57 535 1073.0000 BATE 06242062400053835-10000P8T20250724
24-Jul-2025 10:05:57 360 1073.0000 BATE 08492084900053556-10000P8S20250724
24-Jul-2025 10:05:57 277 1073.0000 TRQX 06002060000020477-E0Nsq5j7evmx20250724
24-Jul-2025 10:05:57 1469 1073.0000 XLON 05002050000052142-E0Nsq5kIGUcX20250724
24-Jul-2025 10:05:57 449 1073.0000 BATE 06242062400055321-10000P8V20250724
24-Jul-2025 10:05:57 221 1073.0000 AQXE 0616B4094220250724
24-Jul-2025 10:05:58 578 1073.0000 XLON 05002050000054449-E0Nsq5kIGUfK20250724
24-Jul-2025 10:05:58 1100 1073.0000 BATE 06242062400056238-10000P9720250724
24-Jul-2025 10:05:58 1402 1073.0000 XLON 05002050000054449-E0Nsq5kIGUfI20250724
24-Jul-2025 10:05:58 515 1073.0000 BATE 06242062400056238-10000P9920250724
24-Jul-2025 10:05:58 178 1073.0000 BATE 06242062400056238-10000P9620250724
24-Jul-2025 10:05:59 1402 1073.0000 XLON 07002070000054467-E0Nsq5kIGUgE20250724
24-Jul-2025 10:05:59 153 1073.0000 XLON 07002070000054467-E0Nsq5kIGUgG20250724
24-Jul-2025 10:06:32 1690 1073.0000 XLON 07002070000054663-E0Nsq5kIGVB220250724
24-Jul-2025 10:08:12 1266 1073.0000 XLON 05002050000055235-E0Nsq5kIGWdJ20250724
24-Jul-2025 10:08:17 500 1073.0000 CHIX 06262062600051266-11000107F20250724
24-Jul-2025 10:08:17 395 1073.0000 AQXE 0841B4149920250724
24-Jul-2025 10:10:04 1433 1073.0000 BATE 06242062400058130-10000PT620250724
24-Jul-2025 10:10:04 381 1073.0000 BATE 06242062400058130-10000PT520250724
24-Jul-2025 10:10:11 496 1073.0000 CHIX 06262062600051795-1100010KG20250724
24-Jul-2025 10:10:51 152 1073.0000 TRQX 06002060000022332-E0Nsq5j7f6ca20250724
24-Jul-2025 10:10:51 346 1073.0000 AQXE 0616B4202420250724
24-Jul-2025 10:11:01 91 1073.0000 TRQX 06002060000022332-E0Nsq5j7f79z20250724
24-Jul-2025 10:11:01 80 1073.0000 CHIX 06262062600051795-1100010OE20250724
24-Jul-2025 10:11:27 309 1072.0000 AQXE 0841B4216120250724
24-Jul-2025 10:11:27 264 1072.0000 TRQX 08252082500024146-E0Nsq5j7f84220250724
24-Jul-2025 10:11:27 497 1072.0000 CHIX 08512085100047738-1100010Q220250724
24-Jul-2025 10:11:27 1051 1072.0000 BATE 06242062400053232-10000PYF20250724
24-Jul-2025 10:11:27 1723 1072.0000 XLON 07002070000051718-E0Nsq5kIGYrX20250724
24-Jul-2025 10:12:42 289 1074.0000 BATE 06242062400059023-10000Q4M20250724
24-Jul-2025 10:12:42 301 1074.0000 BATE 06242062400059023-10000Q4N20250724
24-Jul-2025 10:12:42 546 1074.0000 XLON 07002070000056437-E0Nsq5kIGZtJ20250724
24-Jul-2025 10:17:03 26 1075.0000 AQXE 0616B4336520250724
24-Jul-2025 10:17:46 65 1075.0000 BATE 08492084900061389-10000QPQ20250724
24-Jul-2025 10:17:46 224 1075.0000 BATE 08492084900061389-10000QPR20250724
24-Jul-2025 10:17:51 243 1075.0000 CHIX 08512085100054268-1100011RX20250724
24-Jul-2025 10:17:51 182 1075.0000 CHIX 08512085100054268-1100011RY20250724
24-Jul-2025 10:18:05 43 1076.0000 BATE 06242062400061713-10000QRR20250724
24-Jul-2025 10:18:05 262 1076.0000 BATE 06242062400061713-10000QRS20250724
24-Jul-2025 10:18:21 52 1076.0000 XLON 07002070000058581-E0Nsq5kIGeVI20250724
24-Jul-2025 10:18:26 11 1076.0000 BATE 06242062400061855-10000QTO20250724
24-Jul-2025 10:18:31 383 1076.0000 CHIX 08512085100054480-1100011W520250724
24-Jul-2025 10:18:31 35 1076.0000 CHIX 08512085100054480-1100011W620250724
24-Jul-2025 10:26:12 1168 1077.0000 XLON 05002050000061231-E0Nsq5kIGlPH20250724
24-Jul-2025 10:26:12 451 1077.0000 XLON 05002050000061231-E0Nsq5kIGlPJ20250724
24-Jul-2025 10:26:13 1766 1077.0000 XLON 07002070000061251-E0Nsq5kIGlPr20250724
24-Jul-2025 10:26:13 2109 1077.0000 BATE 08492084900064859-10000RPI20250724
24-Jul-2025 10:26:13 212 1077.0000 AQXE 0841B4571820250724
24-Jul-2025 10:26:15 39 1077.0000 TRQX 08252082500028827-E0Nsq5j7fhGH20250724
24-Jul-2025 10:26:15 182 1077.0000 TRQX 08252082500028827-E0Nsq5j7fhGu20250724
24-Jul-2025 10:26:16 148 1077.0000 BATE 08492084900064874-10000RPY20250724
24-Jul-2025 10:26:19 684 1077.0000 CHIX 06262062600056885-E1000132Y20250724
24-Jul-2025 10:26:30 269 1077.0000 XLON 05002050000061332-E0Nsq5kIGldX20250724
24-Jul-2025 10:26:30 851 1077.0000 BATE 06242062400064977-10000RQN20250724
24-Jul-2025 10:26:30 924 1077.0000 XLON 05002050000061332-E0Nsq5kIGldU20250724
24-Jul-2025 10:26:51 240 1077.0000 CHIX 06262062600057153-11000135220250724
24-Jul-2025 10:26:51 225 1077.0000 CHIX 06262062600057153-11000135320250724
24-Jul-2025 10:26:57 243 1077.0000 TRQX 06002060000024734-E0Nsq5j7fisM20250724
24-Jul-2025 10:27:53 2 1077.0000 BATE 08492084900065556-10000RW220250724
24-Jul-2025 10:27:58 340 1077.0000 AQXE 0841B4610520250724
24-Jul-2025 10:27:58 303 1077.0000 BATE 06242062400065673-10000RWH20250724
24-Jul-2025 10:28:03 717 1077.0000 BATE 06242062400065702-10000RWK20250724
24-Jul-2025 10:28:10 445 1077.0000 XLON 07002070000062007-E0Nsq5kIGnHz20250724
24-Jul-2025 10:28:10 156 1077.0000 XLON 07002070000062007-E0Nsq5kIGnI120250724
24-Jul-2025 10:28:26 846 1077.0000 BATE 06242062400065838-10000RXR20250724
24-Jul-2025 10:28:31 455 1077.0000 CHIX 08512085100057635-1100013D020250724
24-Jul-2025 10:30:01 344 1078.0000 XLON 07002070000062676-E0Nsq5kIGojI20250724
24-Jul-2025 10:30:11 276 1078.0000 CHIX 06262062600058425-1100013PZ20250724
24-Jul-2025 10:30:59 1061 1077.0000 XLON 05002050000062397-E0Nsq5kIGpkw20250724
24-Jul-2025 10:36:51 449 1081.0000 AQXE 0841B4849120250724
24-Jul-2025 10:36:51 222 1081.0000 XLON 05002050000065105-E0Nsq5kIGvHv20250724
24-Jul-2025 10:36:51 353 1081.0000 XLON 05002050000065105-E0Nsq5kIGvHx20250724
24-Jul-2025 10:36:51 127 1081.0000 XLON 05002050000065105-E0Nsq5kIGvHt20250724
24-Jul-2025 10:36:52 1321 1081.0000 BATE 06242062400069377-D10000SZB20250724
24-Jul-2025 10:36:52 266 1081.0000 TRQX 08252082500030783-E0Nsq5j7g5v520250724
24-Jul-2025 10:36:53 1397 1081.0000 XLON 05002050000065118-E0Nsq5kIGvLj20250724
24-Jul-2025 10:36:53 283 1081.0000 XLON 05002050000065118-E0Nsq5kIGvLl20250724
24-Jul-2025 10:36:54 514 1081.0000 BATE 08492084900069329-10000SZG20250724
24-Jul-2025 10:37:23 512 1081.0000 CHIX 06262062600060813-11000152W20250724
24-Jul-2025 10:37:23 12 1081.0000 CHIX 06262062600060813-11000152X20250724
24-Jul-2025 10:38:21 270 1082.0000 XLON 05002050000065623-E0Nsq5kIGwBg20250724
24-Jul-2025 10:38:21 213 1082.0000 XLON 05002050000065623-E0Nsq5kIGwBc20250724
24-Jul-2025 10:38:21 472 1082.0000 XLON 05002050000065623-E0Nsq5kIGwBe20250724
24-Jul-2025 10:38:21 101 1082.0000 XLON 05002050000065623-E0Nsq5kIGwBa20250724
24-Jul-2025 10:38:26 367 1082.0000 BATE 06242062400070012-10000T5K20250724
24-Jul-2025 10:38:26 282 1082.0000 BATE 06242062400070012-10000T5L20250724
24-Jul-2025 10:38:32 113 1082.0000 CHIX 06262062600061293-11000159920250724
24-Jul-2025 10:38:32 3 1082.0000 CHIX 06262062600061293-11000159A20250724
24-Jul-2025 10:38:32 221 1082.0000 BATE 06242062400070058-10000T6420250724
24-Jul-2025 10:38:32 193 1082.0000 CHIX 06262062600061293-11000159B20250724
24-Jul-2025 10:38:34 306 1082.0000 AQXE 0616B4884220250724
24-Jul-2025 10:38:34 69 1082.0000 AQXE 0616B4884320250724
24-Jul-2025 10:39:44 222 1082.0000 AQXE 0841B4911920250724
24-Jul-2025 10:39:50 263 1081.0000 AQXE 0841B4913220250724
24-Jul-2025 10:40:06 747 1081.0000 BATE 08492084900070588-10000TCB20250724
24-Jul-2025 10:40:33 24 1081.0000 AQXE 0841B4939720250724
24-Jul-2025 10:40:33 67 1081.0000 CHIX 08512085100061788-1100015LT20250724
24-Jul-2025 10:41:02 275 1082.0000 XLON 05002050000066468-E0Nsq5kIGxfP20250724
24-Jul-2025 10:41:02 21 1082.0000 XLON 05002050000066468-E0Nsq5kIGxfN20250724
24-Jul-2025 10:41:03 228 1082.0000 CHIX 08512085100062095-E100015OT20250724
24-Jul-2025 10:41:46 853 1082.0000 BATE 08492084900071148-D10000THT20250724
24-Jul-2025 10:41:52 236 1082.0000 CHIX 08512085100062381-1100015TC20250724
24-Jul-2025 10:41:53 37 1081.0000 CHIX 08512085100061788-1100015TN20250724
24-Jul-2025 10:41:53 880 1081.0000 XLON 05002050000066639-E0Nsq5kIGyBi20250724
24-Jul-2025 10:41:53 153 1081.0000 CHIX 08512085100061788-1100015TO20250724
24-Jul-2025 10:42:01 287 1080.0000 AQXE 0616B4975820250724
24-Jul-2025 10:42:02 643 1080.0000 XLON 07002070000065027-E0Nsq5kIGyFT20250724
24-Jul-2025 10:42:02 598 1080.0000 BATE 08492084900069273-10000TJ220250724
24-Jul-2025 10:42:02 222 1080.0000 TRQX 08252082500030775-E0Nsq5j7gHwB20250724
24-Jul-2025 10:42:02 311 1080.0000 CHIX 08512085100060710-1100015V020250724
24-Jul-2025 10:42:02 249 1080.0000 XLON 07002070000065027-E0Nsq5kIGyFV20250724
24-Jul-2025 10:42:21 243 1079.0000 AQXE 0841B4985820250724
24-Jul-2025 10:44:28 634 1076.0000 XLON 07002070000067123-E0Nsq5kIH0Mp20250724
24-Jul-2025 10:44:28 290 1076.0000 XLON 07002070000067123-E0Nsq5kIH0Mr20250724
24-Jul-2025 10:44:28 534 1076.0000 BATE 08492084900071811-10000TTY20250724
24-Jul-2025 10:44:28 243 1076.0000 CHIX 08512085100062877-1100016BC20250724
24-Jul-2025 10:44:31 243 1075.0000 AQXE 0616B5044120250724
24-Jul-2025 10:44:31 227 1075.0000 BATE 06242062400071946-10000TUC20250724
24-Jul-2025 10:45:01 318 1076.0000 XLON 05002050000067710-E0Nsq5kIH0qy20250724
24-Jul-2025 10:45:01 292 1076.0000 XLON 05002050000067710-E0Nsq5kIH0r020250724
24-Jul-2025 10:45:02 262 1075.0000 CHIX 06262062600062916-1100016EE20250724
24-Jul-2025 10:45:02 25 1075.0000 CHIX 06262062600062916-1100016EF20250724
24-Jul-2025 10:45:06 360 1075.0000 BATE 06242062400071946-10000TW720250724
24-Jul-2025 10:45:15 287 1075.0000 TRQX 06002060000027371-E0Nsq5j7gP8820250724
24-Jul-2025 10:46:23 287 1074.0000 CHIX 08512085100063509-1100016MA20250724
24-Jul-2025 10:46:23 788 1074.0000 XLON 05002050000066776-E0Nsq5kIH1uy20250724
24-Jul-2025 10:46:29 227 1073.0000 AQXE 0616B5089720250724
24-Jul-2025 10:46:36 488 1073.0000 BATE 08492084900071671-10000U1C20250724
24-Jul-2025 10:46:36 61 1073.0000 TRQX 08252082500032310-E0Nsq5j7gRs920250724
24-Jul-2025 10:46:36 182 1073.0000 TRQX 08252082500032310-E0Nsq5j7gRsC20250724
24-Jul-2025 10:51:00 232 1072.0000 XLON 05002050000069261-E0Nsq5kIH59f20250724
24-Jul-2025 10:51:00 526 1073.0000 BATE 08492084900073190-10000UGT20250724
24-Jul-2025 10:51:00 482 1073.0000 BATE 06242062400073327-10000UGU20250724
24-Jul-2025 10:51:00 557 1073.0000 XLON 07002070000068175-E0Nsq5kIH58L20250724
24-Jul-2025 10:51:00 221 1073.0000 CHIX 06262062600064108-1100017AB20250724
24-Jul-2025 10:51:00 696 1073.0000 XLON 07002070000068174-E0Nsq5kIH58J20250724
24-Jul-2025 10:51:01 221 1072.0000 AQXE 0841B5184820250724
24-Jul-2025 10:51:03 416 1072.0000 BATE 08492084900074581-10000UH820250724
24-Jul-2025 10:51:03 221 1072.0000 TRQX 06002060000027930-E0Nsq5j7gbQG20250724
24-Jul-2025 10:55:03 590 1071.0000 BATE 06242062400075410-10000UVB20250724
24-Jul-2025 10:55:04 740 1071.0000 XLON 07002070000069812-E0Nsq5kIH8A920250724
24-Jul-2025 10:56:34 780 1071.0000 BATE 06242062400076735-10000V1120250724
24-Jul-2025 10:56:51 604 1070.0000 BATE 06242062400077373-10000V3220250724
24-Jul-2025 10:59:41 221 1071.0000 CHIX 06262062600067125-1100018SJ20250724
24-Jul-2025 10:59:41 221 1071.0000 CHIX 08512085100067082-1100018SK20250724
24-Jul-2025 11:01:02 222 1072.0000 XLON 07002070000072261-E0Nsq5kIHDnn20250724
24-Jul-2025 11:01:02 613 1072.0000 BATE 06242062400078755-10000VLF20250724
24-Jul-2025 11:01:02 285 1072.0000 XLON 07002070000072260-E0Nsq5kIHDnj20250724
24-Jul-2025 11:01:02 287 1072.0000 CHIX 06262062600068031-11000194I20250724
24-Jul-2025 11:01:02 265 1072.0000 TRQX 06002060000029985-E0Nsq5j7gyYq20250724
24-Jul-2025 11:01:02 284 1072.0000 XLON 05002050000072320-E0Nsq5kIHDnh20250724
24-Jul-2025 11:01:02 301 1072.0000 XLON 07002070000072258-E0Nsq5kIHDnf20250724
24-Jul-2025 11:01:02 348 1072.0000 XLON 05002050000072317-E0Nsq5kIHDnb20250724
24-Jul-2025 11:01:02 242 1072.0000 XLON 05002050000072321-E0Nsq5kIHDnl20250724
24-Jul-2025 11:01:02 222 1072.0000 AQXE 0616B5407120250724
24-Jul-2025 11:01:05 353 1071.0000 XLON 07002070000071776-E0Nsq5kIHDxG20250724
24-Jul-2025 11:01:05 235 1071.0000 XLON 07002070000071907-E0Nsq5kIHDxI20250724
24-Jul-2025 11:01:05 828 1071.0000 XLON 07002070000071506-E0Nsq5kIHDxC20250724
24-Jul-2025 11:01:05 69 1070.0000 BATE 06242062400077373-10000VLY20250724
24-Jul-2025 11:01:05 537 1071.0000 BATE 06242062400078081-10000VLV20250724
24-Jul-2025 11:01:05 414 1071.0000 XLON 05002050000071852-E0Nsq5kIHDxE20250724
24-Jul-2025 11:01:05 89 1071.0000 CHIX 08512085100067977-11000195820250724
24-Jul-2025 11:01:05 154 1071.0000 CHIX 08512085100067977-11000195920250724
24-Jul-2025 11:01:05 449 1071.0000 BATE 08492084900077688-10000VLU20250724
24-Jul-2025 11:01:08 305 1070.0000 XLON 07002070000071199-E0Nsq5kIHE7620250724
24-Jul-2025 11:01:08 310 1070.0000 XLON 05002050000069851-E0Nsq5kIHE7020250724
24-Jul-2025 11:01:08 39 1070.0000 XLON 07002070000070736-E0Nsq5kIHE7420250724
24-Jul-2025 11:01:08 225 1070.0000 XLON 07002070000070736-E0Nsq5kIHE7220250724
24-Jul-2025 11:02:03 457 1072.0000 BATE 06242062400079857-D10000VP820250724
24-Jul-2025 11:08:06 640 1071.0000 BATE 06242062400079826-10000WF720250724
24-Jul-2025 11:08:06 253 1071.0000 CHIX 08512085100068802-110001ADF20250724
24-Jul-2025 11:08:06 495 1071.0000 XLON 05002050000073498-E0Nsq5kIHKqf20250724
24-Jul-2025 11:08:06 309 1071.0000 CHIX 06262062600068880-110001ADE20250724
24-Jul-2025 11:08:06 245 1071.0000 TRQX 06002060000030313-E0Nsq5j7hFiy20250724
24-Jul-2025 11:08:06 395 1071.0000 XLON 05002050000074712-E0Nsq5kIHKql20250724
24-Jul-2025 11:08:06 235 1071.0000 AQXE 0841B5581620250724
24-Jul-2025 11:08:09 248 1070.0000 AQXE 0841B5583420250724
24-Jul-2025 11:08:18 194 1070.0000 BATE 08492084900081768-10000WG320250724
24-Jul-2025 11:08:18 60 1070.0000 BATE 08492084900081768-10000WG420250724
24-Jul-2025 11:14:33 332 1069.0000 CHIX 06262062600070904-110001BEN20250724
24-Jul-2025 11:14:33 826 1069.0000 XLON 07002070000073144-E0Nsq5kIHPz420250724
24-Jul-2025 11:14:33 287 1069.0000 XLON 05002050000073226-E0Nsq5kIHPz620250724
24-Jul-2025 11:14:33 235 1069.0000 XLON 07002070000076109-E0Nsq5kIHPzG20250724
24-Jul-2025 11:14:33 242 1069.0000 BATE 06242062400082615-10000X2H20250724
24-Jul-2025 11:14:33 457 1069.0000 BATE 08492084900079633-10000X2G20250724
24-Jul-2025 11:14:34 242 1069.0000 XLON 05002050000076336-E0Nsq5kIHPzK20250724
24-Jul-2025 11:14:34 242 1069.0000 XLON 05002050000076105-E0Nsq5kIHPzE20250724
24-Jul-2025 11:14:34 223 1069.0000 XLON 05002050000076248-E0Nsq5kIHPzI20250724
24-Jul-2025 11:14:34 224 1069.0000 XLON 07002070000076370-E0Nsq5kIHPzM20250724
24-Jul-2025 11:14:34 448 1069.0000 XLON 05002050000076044-E0Nsq5kIHPzC20250724
24-Jul-2025 11:14:34 671 1069.0000 BATE 06242062400084219-10000X2I20250724
24-Jul-2025 11:14:34 558 1069.0000 BATE 08492084900083988-10000X2J20250724
24-Jul-2025 11:14:34 291 1069.0000 BATE 06242062400084568-10000X2L20250724
24-Jul-2025 11:14:34 247 1069.0000 BATE 08492084900084672-10000X2N20250724
24-Jul-2025 11:14:34 282 1069.0000 BATE 06242062400084427-10000X2K20250724
24-Jul-2025 11:14:34 242 1069.0000 BATE 08492084900084494-10000X2M20250724
24-Jul-2025 11:15:27 243 1068.0000 CHIX 08512085100070823-110001BJW20250724
24-Jul-2025 11:15:27 296 1068.0000 BATE 08492084900081060-10000X6P20250724
24-Jul-2025 11:15:27 352 1068.0000 BATE 06242062400080520-10000X6O20250724
24-Jul-2025 11:15:27 266 1068.0000 XLON 05002050000074531-E0Nsq5kIHQnE20250724
24-Jul-2025 11:15:27 243 1068.0000 TRQX 08252082500036674-E0Nsq5j7hWSs20250724
24-Jul-2025 11:15:27 451 1068.0000 XLON 05002050000075687-E0Nsq5kIHQnG20250724
24-Jul-2025 11:15:27 222 1068.0000 AQXE 0841B5717320250724
24-Jul-2025 11:15:31 247 1067.0000 BATE 06242062400084874-10000X7420250724
24-Jul-2025 11:15:31 204 1067.0000 BATE 08492084900084634-10000X7320250724
24-Jul-2025 11:15:31 377 1067.0000 BATE 08492084900084634-10000X7220250724
24-Jul-2025 11:15:31 477 1067.0000 BATE 06242062400084220-10000X7120250724
24-Jul-2025 11:15:31 238 1067.0000 XLON 07002070000076141-E0Nsq5kIHQr220250724
24-Jul-2025 11:15:31 258 1067.0000 XLON 07002070000075983-E0Nsq5kIHQr020250724
24-Jul-2025 11:15:31 246 1067.0000 XLON 05002050000076360-E0Nsq5kIHQr420250724
24-Jul-2025 11:17:56 342 1068.0000 CHIX 06262062600073345-110001C4P20250724
24-Jul-2025 11:17:57 221 1068.0000 AQXE 0841B5772120250724
24-Jul-2025 11:17:57 529 1068.0000 XLON 07002070000077359-E0Nsq5kIHT6A20250724
24-Jul-2025 11:17:57 44 1068.0000 AQXE 0841B5772220250724
24-Jul-2025 11:17:57 287 1068.0000 BATE 06242062400085796-10000XJ320250724
24-Jul-2025 11:17:57 248 1067.0000 BATE 08492084900085574-10000XJ420250724
24-Jul-2025 11:17:59 379 1066.0000 XLON 05002050000075158-E0Nsq5kIHTGc20250724
24-Jul-2025 11:17:59 222 1067.0000 TRQX 06002060000032550-E0Nsq5j7hcj320250724
24-Jul-2025 11:17:59 571 1066.0000 XLON 05002050000075158-E0Nsq5kIHTGa20250724
24-Jul-2025 11:18:29 330 1066.0000 AQXE 0841B5786820250724
24-Jul-2025 11:18:29 236 1066.0000 CHIX 08512085100070751-110001C8G20250724
24-Jul-2025 11:18:30 221 1066.0000 BATE 08492084900086469-10000XLB20250724
24-Jul-2025 11:27:28 266 1070.0000 AQXE 0841B5955720250724
24-Jul-2025 11:27:28 290 1070.0000 CHIX 08512085100076323-110001DJY20250724
24-Jul-2025 11:27:28 272 1070.0000 XLON 07002070000080478-E0Nsq5kIHZmc20250724
24-Jul-2025 11:27:28 222 1070.0000 TRQX 08252082500039862-E0Nsq5j7hwZ020250724
24-Jul-2025 11:27:28 227 1070.0000 XLON 07002070000080481-E0Nsq5kIHZmk20250724
24-Jul-2025 11:27:28 237 1070.0000 XLON 05002050000080617-E0Nsq5kIHZme20250724
24-Jul-2025 11:27:28 230 1070.0000 XLON 07002070000080479-E0Nsq5kIHZmg20250724
24-Jul-2025 11:27:28 149 1070.0000 CHIX 08512085100076323-110001DJX20250724
24-Jul-2025 11:27:28 552 1070.0000 XLON 07002070000080475-E0Nsq5kIHZmS20250724
24-Jul-2025 11:27:28 300 1070.0000 XLON 07002070000080477-E0Nsq5kIHZmY20250724
24-Jul-2025 11:27:28 274 1070.0000 XLON 05002050000080614-E0Nsq5kIHZma20250724
24-Jul-2025 11:27:28 421 1070.0000 XLON 05002050000080610-E0Nsq5kIHZmW20250724
24-Jul-2025 11:27:28 1028 1070.0000 BATE 08492084900089711-10000YJE20250724
24-Jul-2025 11:27:29 221 1070.0000 XLON 07002070000080482-E0Nsq5kIHZmo20250724
24-Jul-2025 11:27:29 229 1070.0000 XLON 05002050000080625-E0Nsq5kIHZmq20250724
24-Jul-2025 11:27:29 229 1070.0000 XLON 05002050000080618-E0Nsq5kIHZmi20250724
24-Jul-2025 11:27:29 225 1070.0000 XLON 05002050000080619-E0Nsq5kIHZmm20250724
24-Jul-2025 11:30:06 229 1071.0000 BATE 08492084900090770-10000YW120250724
24-Jul-2025 11:30:10 24 1069.0000 BATE 08492084900089688-10000YWE20250724
24-Jul-2025 11:32:29 828 1070.0000 XLON 07002070000082193-E0Nsq5kIHdGw20250724
24-Jul-2025 11:32:56 661 1069.0000 BATE 08492084900089688-10000Z7F20250724
24-Jul-2025 11:32:56 234 1069.0000 XLON 07002070000080725-E0Nsq5kIHdTL20250724
24-Jul-2025 11:32:56 338 1069.0000 CHIX 08512085100076314-110001EIM20250724
24-Jul-2025 11:32:56 256 1069.0000 XLON 05002050000080831-E0Nsq5kIHdTJ20250724
24-Jul-2025 11:37:03 414 1071.0000 BATE 08492084900093496-10000ZOW20250724
24-Jul-2025 11:37:03 152 1071.0000 BATE 08492084900093496-10000ZOV20250724
24-Jul-2025 11:37:28 229 1071.0000 CHIX 08512085100079647-110001F7K20250724
24-Jul-2025 11:37:28 1 1071.0000 CHIX 08512085100079647-110001F7I20250724
24-Jul-2025 11:37:28 354 1071.0000 CHIX 08512085100079647-110001F7J20250724
24-Jul-2025 11:40:29 124 1073.0000 AQXE 0616B6229020250724
24-Jul-2025 11:42:34 250 1073.0000 XLON 05002050000085115-E0Nsq5kIHkh420250724
24-Jul-2025 11:42:34 292 1073.0000 BATE 06242062400095300-1000109F20250724
24-Jul-2025 11:42:34 244 1073.0000 XLON 05002050000085114-E0Nsq5kIHkh020250724
24-Jul-2025 11:42:34 1000 1073.0000 BATE 08492084900094895-1000109E20250724
24-Jul-2025 11:42:34 97 1073.0000 AQXE 0616B6268920250724
24-Jul-2025 11:42:34 606 1073.0000 XLON 07002070000084977-E0Nsq5kIHkgy20250724
24-Jul-2025 11:42:34 423 1073.0000 BATE 08492084900094894-1000109D20250724
24-Jul-2025 11:42:34 224 1073.0000 XLON 07002070000084978-E0Nsq5kIHkh220250724
24-Jul-2025 11:42:34 274 1073.0000 XLON 05002050000085112-E0Nsq5kIHkgu20250724
24-Jul-2025 11:42:34 409 1073.0000 CHIX 06262062600080828-110001G0120250724
24-Jul-2025 11:42:36 221 1073.0000 BATE 06242062400096030-1000109K20250724
24-Jul-2025 11:43:17 32 1074.0000 BATE 06242062400096273-100010C520250724
24-Jul-2025 11:43:17 217 1074.0000 BATE 06242062400096273-100010C620250724
24-Jul-2025 11:43:17 425 1074.0000 BATE 06242062400096273-100010C720250724
24-Jul-2025 11:43:26 413 1074.0000 BATE 08492084900095865-100010D120250724
24-Jul-2025 11:43:26 5 1074.0000 BATE 08492084900095865-100010D020250724
24-Jul-2025 11:43:33 17 1074.0000 BATE 08492084900095912-100010DB20250724
24-Jul-2025 11:43:33 232 1074.0000 CHIX 06262062600081435-110001G5A20250724
24-Jul-2025 11:43:33 129 1074.0000 CHIX 06262062600081435-110001G5B20250724
24-Jul-2025 11:43:40 170 1074.0000 XLON 07002070000085783-E0Nsq5kIHl9420250724
24-Jul-2025 11:43:40 267 1074.0000 XLON 05002050000085967-E0Nsq5kIHl9620250724
24-Jul-2025 11:43:40 686 1074.0000 XLON 07002070000085782-E0Nsq5kIHl8x20250724
24-Jul-2025 11:43:40 227 1074.0000 XLON 05002050000085966-E0Nsq5kIHl9020250724
24-Jul-2025 11:43:40 414 1074.0000 CHIX 08512085100081426-110001G5I20250724
24-Jul-2025 11:43:40 221 1074.0000 AQXE 0841B6289520250724
24-Jul-2025 11:43:40 99 1074.0000 XLON 07002070000085783-E0Nsq5kIHl9220250724
24-Jul-2025 11:43:41 368 1074.0000 BATE 06242062400096373-100010DT20250724
24-Jul-2025 11:43:44 131 1074.0000 AQXE 0616B6291020250724
24-Jul-2025 11:43:44 265 1074.0000 AQXE 0841B6290920250724
24-Jul-2025 11:44:42 6 1074.0000 BATE 06242062400096373-100010HB20250724
24-Jul-2025 11:44:44 134 1074.0000 AQXE 0616B6310220250724
24-Jul-2025 11:45:51 287 1073.0000 AQXE 0616B6335320250724
24-Jul-2025 11:45:51 228 1073.0000 XLON 05002050000085781-E0Nsq5kIHmrd20250724
24-Jul-2025 11:45:51 1121 1073.0000 XLON 07002070000085625-E0Nsq5kIHmrb20250724
24-Jul-2025 11:45:51 243 1073.0000 CHIX 06262062600081939-110001GJ620250724
24-Jul-2025 11:45:51 475 1073.0000 BATE 06242062400096031-100010N320250724
24-Jul-2025 11:45:51 221 1073.0000 BATE 08492084900095585-100010N220250724
24-Jul-2025 11:48:01 222 1072.0000 TRQX 08252082500042272-E0Nsq5j7ihFV20250724
24-Jul-2025 11:48:01 832 1072.0000 BATE 06242062400096865-100010WQ20250724
24-Jul-2025 11:48:01 221 1072.0000 CHIX 08512085100081936-110001GUF20250724
24-Jul-2025 11:48:01 1138 1072.0000 XLON 07002070000086331-E0Nsq5kIHo8z20250724
24-Jul-2025 11:50:15 246 1071.0000 XLON 05002050000086978-E0Nsq5kIHpzk20250724
24-Jul-2025 11:50:15 425 1071.0000 XLON 07002070000087203-E0Nsq5kIHpzm20250724
24-Jul-2025 11:50:15 287 1071.0000 CHIX 06262062600082946-110001H5120250724
24-Jul-2025 11:50:15 228 1071.0000 AQXE 0841B6423920250724
24-Jul-2025 11:50:15 731 1071.0000 BATE 08492084900097555-1000115720250724
24-Jul-2025 11:50:34 598 1070.0000 BATE 06242062400096744-1000115P20250724
24-Jul-2025 11:50:34 243 1070.0000 TRQX 06002060000037015-E0Nsq5j7imZe20250724
24-Jul-2025 11:50:34 3 1070.0000 BATE 06242062400096744-1000115O20250724
24-Jul-2025 11:50:34 293 1070.0000 CHIX 08512085100081682-110001H5T20250724
24-Jul-2025 11:53:26 165 1071.0000 BATE 06242062400099802-100011I920250724
24-Jul-2025 11:56:10 332 1072.0000 CHIX 08512085100085038-110001HVV20250724
24-Jul-2025 12:02:45 768 1073.0000 BATE 08492084900101383-100012CV20250724
24-Jul-2025 12:02:45 256 1073.0000 AQXE 0616B6668020250724
24-Jul-2025 12:02:45 1320 1073.0000 XLON 07002070000090232-E0Nsq5kIHzkE20250724
24-Jul-2025 12:02:45 229 1073.0000 AQXE 0841B6668120250724
24-Jul-2025 12:02:46 251 1073.0000 CHIX 06262062600085716-110001IUW20250724
24-Jul-2025 12:02:46 240 1073.0000 XLON 07002070000090233-E0Nsq5kIHzkI20250724
24-Jul-2025 12:02:46 248 1073.0000 BATE 06242062400101894-100012CW20250724
24-Jul-2025 12:02:46 225 1073.0000 BATE 08492084900101385-100012CY20250724
24-Jul-2025 12:02:46 284 1073.0000 XLON 05002050000090388-E0Nsq5kIHzkG20250724
24-Jul-2025 12:02:46 231 1073.0000 BATE 08492084900101384-100012CX20250724
24-Jul-2025 12:02:46 240 1072.0000 XLON 07002070000089426-E0Nsq5kIHzl920250724
24-Jul-2025 12:02:46 255 1072.0000 XLON 07002070000089423-E0Nsq5kIHzl720250724
24-Jul-2025 12:02:46 859 1072.0000 XLON 05002050000089564-E0Nsq5kIHzl520250724
24-Jul-2025 12:02:46 281 1072.0000 BATE 08492084900100344-100012D220250724
24-Jul-2025 12:02:46 237 1073.0000 BATE 08492084900101491-100012CZ20250724
24-Jul-2025 12:02:46 246 1073.0000 BATE 08492084900101553-100012D020250724
24-Jul-2025 12:02:46 315 1072.0000 XLON 07002070000089422-E0Nsq5kIHzl120250724
24-Jul-2025 12:02:46 35 1072.0000 XLON 05002050000089564-E0Nsq5kIHzl320250724
24-Jul-2025 12:02:46 309 1072.0000 CHIX 06262062600085166-110001IV120250724
24-Jul-2025 12:02:49 254 1072.0000 TRQX 06002060000038001-E0Nsq5j7jIiz20250724
24-Jul-2025 12:02:49 247 1071.0000 BATE 06242062400099821-100012DB20250724
24-Jul-2025 12:02:49 639 1072.0000 BATE 08492084900100344-100012D620250724
24-Jul-2025 12:02:49 311 1072.0000 BATE 06242062400101451-100012D820250724
24-Jul-2025 12:02:49 236 1072.0000 BATE 06242062400101737-100012D920250724
24-Jul-2025 12:02:49 7 1072.0000 BATE 06242062400101451-100012D720250724
24-Jul-2025 12:03:47 1351 1072.0000 XLON 07002070000091979-E0Nsq5kII0dk20250724
24-Jul-2025 12:04:45 310 1071.0000 XLON 07002070000088691-E0Nsq5kII1R320250724
24-Jul-2025 12:04:45 387 1071.0000 XLON 07002070000089105-E0Nsq5kII1R520250724
24-Jul-2025 12:04:45 510 1071.0000 BATE 06242062400099821-100012KN20250724
24-Jul-2025 12:04:45 525 1071.0000 XLON 07002070000088691-E0Nsq5kII1R120250724
24-Jul-2025 12:04:45 246 1071.0000 AQXE 0616B6708520250724
24-Jul-2025 12:04:45 651 1071.0000 BATE 08492084900099328-100012KO20250724
24-Jul-2025 12:04:45 221 1071.0000 CHIX 06262062600084302-110001J6B20250724
24-Jul-2025 12:07:18 60 1070.0000 BATE 08492084900103772-100012UM20250724
24-Jul-2025 12:07:18 229 1070.0000 CHIX 06262062600087289-110001JKE20250724
24-Jul-2025 12:07:18 243 1070.0000 TRQX 08252082500045645-E0Nsq5j7jThs20250724
24-Jul-2025 12:07:18 570 1070.0000 BATE 08492084900103772-100012UN20250724
24-Jul-2025 12:07:18 640 1070.0000 XLON 07002070000092517-E0Nsq5kII3KN20250724
24-Jul-2025 12:07:54 222 1070.0000 AQXE 0841B6765720250724
24-Jul-2025 12:11:55 1386 1071.0000 XLON 05002050000094605-E0Nsq5kII6eJ20250724
24-Jul-2025 12:11:55 74 1071.0000 XLON 05002050000094605-E0Nsq5kII6eL20250724
24-Jul-2025 12:13:00 343 1071.0000 BATE 08492084900106609-100013DM20250724
24-Jul-2025 12:13:00 152 1071.0000 BATE 08492084900106609-100013DL20250724
24-Jul-2025 12:15:28 59 1072.0000 CHIX 08512085100090871-110001KP020250724
24-Jul-2025 12:15:57 483 1073.0000 XLON 07002070000095667-E0Nsq5kII9lr20250724
24-Jul-2025 12:16:05 227 1073.0000 CHIX 06262062600091062-110001KSM20250724
24-Jul-2025 12:16:05 185 1073.0000 CHIX 06262062600091062-110001KSN20250724
24-Jul-2025 12:16:05 210 1073.0000 BATE 08492084900107892-100013QO20250724
24-Jul-2025 12:16:44 87 1074.0000 BATE 08492084900108143-100013TU20250724
24-Jul-2025 12:16:53 291 1074.0000 CHIX 06262062600091323-110001KX620250724
24-Jul-2025 12:16:53 26 1074.0000 CHIX 06262062600091323-110001KX720250724
24-Jul-2025 12:16:57 284 1074.0000 XLON 07002070000095942-E0Nsq5kIIAW420250724
24-Jul-2025 12:16:57 130 1074.0000 XLON 07002070000095942-E0Nsq5kIIAW620250724
24-Jul-2025 12:17:04 638 1073.0000 XLON 07002070000095943-E0Nsq5kIIAfF20250724
24-Jul-2025 12:17:04 221 1073.0000 TRQX 08252082500047811-E0Nsq5j7jq3e20250724
24-Jul-2025 12:17:04 198 1074.0000 BATE 08492084900108250-100013WU20250724
24-Jul-2025 12:17:04 585 1073.0000 XLON 05002050000096118-E0Nsq5kIIAfD20250724
24-Jul-2025 12:17:37 243 1073.0000 XLON 07002070000096143-E0Nsq5kIIAxU20250724
24-Jul-2025 12:17:37 399 1073.0000 XLON 07002070000096143-E0Nsq5kIIAxS20250724
24-Jul-2025 12:17:43 59 1073.0000 BATE 08492084900108434-100013Z420250724
24-Jul-2025 12:18:20 288 1073.0000 BATE 06242062400109381-1000141M20250724
24-Jul-2025 12:18:21 4 1073.0000 XLON 07002070000096332-E0Nsq5kIIBLc20250724
24-Jul-2025 12:18:21 297 1073.0000 XLON 07002070000096332-E0Nsq5kIIBLe20250724
24-Jul-2025 12:18:33 70 1073.0000 CHIX 06262062600091804-110001L7020250724
24-Jul-2025 12:19:21 8 1073.0000 XLON 07002070000096621-E0Nsq5kIIC1z20250724
24-Jul-2025 12:19:39 1655 1073.0000 BATE 08492084900109006-1000146N20250724
24-Jul-2025 12:20:01 145 1073.0000 CHIX 06262062600092249-110001LE320250724
24-Jul-2025 12:20:01 737 1073.0000 XLON 07002070000096794-E0Nsq5kIICLq20250724
24-Jul-2025 12:20:01 162 1073.0000 CHIX 06262062600092249-110001LE220250724
24-Jul-2025 12:20:13 231 1073.0000 CHIX 08512085100092382-110001LFC20250724
24-Jul-2025 12:20:13 91 1073.0000 CHIX 08512085100092382-110001LFD20250724
24-Jul-2025 12:20:23 287 1073.0000 AQXE 0841B7031720250724
24-Jul-2025 12:20:53 313 1072.0000 CHIX 08512085100090871-110001LH020250724
24-Jul-2025 12:20:53 79 1072.0000 CHIX 08512085100090871-110001LH120250724
24-Jul-2025 12:20:53 181 1072.0000 BATE 06242062400108317-100014AH20250724
24-Jul-2025 12:20:53 860 1072.0000 BATE 06242062400108317-100014AI20250724
24-Jul-2025 12:20:53 265 1072.0000 TRQX 06002060000040823-E0Nsq5j7jyMq20250724
24-Jul-2025 12:20:53 221 1072.0000 AQXE 0616B7040220250724
24-Jul-2025 12:21:17 561 1071.0000 BATE 08492084900107662-100014BZ20250724
24-Jul-2025 12:21:18 877 1071.0000 XLON 07002070000095179-E0Nsq5kIID3D20250724
24-Jul-2025 12:23:29 221 1070.0000 AQXE 0616B7093420250724
24-Jul-2025 12:23:30 417 1069.0000 XLON 05002050000097345-E0Nsq5kIIEMd20250724
24-Jul-2025 12:23:30 222 1069.0000 AQXE 0841B7094520250724
24-Jul-2025 12:23:30 309 1070.0000 CHIX 08512085100092862-110001LT120250724
24-Jul-2025 12:23:30 394 1070.0000 XLON 07002070000097729-E0Nsq5kIIEJU20250724
24-Jul-2025 12:23:30 640 1070.0000 BATE 08492084900108853-100014KC20250724
24-Jul-2025 12:23:30 265 1069.0000 CHIX 06262062600092794-110001LT520250724
24-Jul-2025 12:23:30 248 1069.0000 TRQX 06002060000041207-E0Nsq5j7k4TT20250724
24-Jul-2025 12:23:30 240 1070.0000 XLON 05002050000096119-E0Nsq5kIIEJS20250724
24-Jul-2025 12:23:30 234 1070.0000 BATE 06242062400110195-100014KD20250724
24-Jul-2025 12:25:39 542 1067.0000 XLON 07002070000097199-E0Nsq5kIIFQt20250724
24-Jul-2025 12:25:39 334 1067.0000 BATE 08492084900109638-100014S820250724
24-Jul-2025 12:25:39 241 1066.0000 AQXE 0616B7139420250724
24-Jul-2025 12:25:40 551 1064.0000 XLON 05002050000098353-E0Nsq5kIIFXM20250724
24-Jul-2025 12:25:40 437 1064.0000 BATE 08492084900110993-100014SI20250724
24-Jul-2025 12:25:40 183 1064.0000 BATE 08492084900110993-100014SH20250724
24-Jul-2025 12:25:40 305 1066.0000 CHIX 06262062600093313-110001M3020250724
24-Jul-2025 12:25:40 414 1066.0000 XLON 07002070000098200-E0Nsq5kIIFRF20250724
24-Jul-2025 12:25:40 237 1066.0000 TRQX 08252082500048819-E0Nsq5j7k9GP20250724
24-Jul-2025 12:25:40 234 1066.0000 BATE 06242062400111793-100014S920250724
24-Jul-2025 12:25:40 248 1065.0000 BATE 08492084900110490-100014SB20250724
24-Jul-2025 12:31:41 717 1067.0000 XLON 05002050000100448-E0Nsq5kIIKFe20250724
24-Jul-2025 12:32:59 232 1065.0000 CHIX 06262062600094859-110001N5D20250724
24-Jul-2025 12:32:59 686 1066.0000 XLON 07002070000100101-E0Nsq5kIILIe20250724
24-Jul-2025 12:32:59 231 1065.0000 TRQX 08252082500049555-E0Nsq5j7kRTu20250724
24-Jul-2025 12:32:59 473 1066.0000 BATE 06242062400113163-100015HJ20250724
24-Jul-2025 12:33:00 416 1065.0000 BATE 08492084900112009-100015HK20250724
24-Jul-2025 12:33:00 437 1065.0000 BATE 08492084900112010-100015HL20250724
24-Jul-2025 12:33:00 224 1065.0000 AQXE 0841B7312720250724
24-Jul-2025 12:33:03 281 1064.0000 XLON 07002070000099119-E0Nsq5kIILPF20250724
24-Jul-2025 12:35:01 619 1064.0000 XLON 05002050000101483-E0Nsq5kIIMtd20250724
24-Jul-2025 12:37:28 294 1063.0000 XLON 07002070000101836-E0Nsq5kIIOaK20250724
24-Jul-2025 12:37:28 273 1063.0000 XLON 05002050000100776-E0Nsq5kIIOaC20250724
24-Jul-2025 12:37:28 493 1063.0000 BATE 08492084900113816-1000160E20250724
24-Jul-2025 12:43:12 221 1064.0000 BATE 06242062400118182-100016JW20250724
24-Jul-2025 12:43:12 243 1064.0000 BATE 08492084900117307-100016JV20250724
24-Jul-2025 12:43:12 512 1064.0000 BATE 06242062400118181-100016JT20250724
24-Jul-2025 12:43:12 323 1064.0000 BATE 08492084900117306-100016JU20250724
24-Jul-2025 12:43:12 2 1063.0000 AQXE 0616B7523520250724
24-Jul-2025 12:43:12 116 1064.0000 AQXE 0616B7523420250724
24-Jul-2025 12:43:12 338 1064.0000 CHIX 06262062600099935-110001ONT20250724
24-Jul-2025 12:43:12 120 1064.0000 AQXE 0616B7523120250724
24-Jul-2025 12:43:12 263 1064.0000 XLON 07002070000103849-E0Nsq5kIISVd20250724
24-Jul-2025 12:43:12 917 1064.0000 XLON 05002050000104002-E0Nsq5kIISVb20250724
24-Jul-2025 12:46:00 488 1063.0000 XLON 07002070000103778-E0Nsq5kIIUpa20250724
24-Jul-2025 12:46:00 446 1063.0000 BATE 06242062400117824-100016UX20250724
24-Jul-2025 12:46:00 372 1063.0000 CHIX 08512085100098387-110001P3H20250724
24-Jul-2025 12:46:00 1546 1064.0000 XLON 07002070000104843-E0Nsq5kIIUpF20250724
24-Jul-2025 12:46:00 455 1063.0000 BATE 08492084900116970-100016UW20250724
24-Jul-2025 12:46:00 757 1063.0000 XLON 05002050000102577-E0Nsq5kIIUpU20250724
24-Jul-2025 12:46:00 241 1063.0000 AQXE 0616B7596220250724
24-Jul-2025 12:46:00 758 1063.0000 BATE 08492084900115822-100016UV20250724
24-Jul-2025 12:46:03 236 1062.0000 TRQX 08252082500050777-E0Nsq5j7kuqB20250724
24-Jul-2025 12:46:03 400 1062.0000 XLON 07002070000100749-E0Nsq5kIIUsS20250724
24-Jul-2025 12:46:03 242 1062.0000 AQXE 0841B7598220250724
24-Jul-2025 12:46:03 215 1062.0000 XLON 07002070000100749-E0Nsq5kIIUsQ20250724
24-Jul-2025 12:46:03 357 1062.0000 CHIX 08512085100100081-110001P4520250724
24-Jul-2025 12:46:04 410 1061.0000 XLON 05002050000103448-E0Nsq5kIIUuW20250724
24-Jul-2025 12:48:19 222 1059.0000 BATE 08492084900118462-1000175N20250724
24-Jul-2025 12:48:19 323 1060.0000 XLON 07002070000105293-E0Nsq5kIIWXw20250724
24-Jul-2025 12:48:19 635 1060.0000 BATE 06242062400119698-1000175L20250724
24-Jul-2025 12:48:19 323 1059.0000 XLON 05002050000105460-E0Nsq5kIIWYX20250724
24-Jul-2025 12:48:19 240 1059.0000 TRQX 06002060000044901-E0Nsq5j7kzta20250724
24-Jul-2025 12:48:19 345 1060.0000 CHIX 08512085100101317-110001PIU20250724
24-Jul-2025 12:48:22 234 1058.0000 AQXE 0616B7649020250724
24-Jul-2025 12:48:22 221 1058.0000 XLON 05002050000105672-E0Nsq5kIIWfR20250724
24-Jul-2025 12:48:22 327 1058.0000 BATE 06242062400119387-1000175Y20250724
24-Jul-2025 12:48:22 253 1058.0000 CHIX 08512085100101049-110001PJG20250724
24-Jul-2025 12:48:23 228 1057.0000 CHIX 06262062600101313-110001PJN20250724
24-Jul-2025 12:50:01 281 1058.0000 XLON 07002070000106010-E0Nsq5kIIXvk20250724
24-Jul-2025 12:50:01 165 1058.0000 XLON 07002070000106010-E0Nsq5kIIXvm20250724
24-Jul-2025 12:50:27 225 1059.0000 AQXE 0616B7693520250724
24-Jul-2025 12:51:13 662 1058.0000 BATE 08492084900120121-100017HD20250724
24-Jul-2025 12:51:30 692 1057.0000 BATE 08492084900118774-100017IJ20250724
24-Jul-2025 12:51:30 382 1057.0000 XLON 07002070000105294-E0Nsq5kIIZWO20250724
24-Jul-2025 12:51:30 229 1057.0000 TRQX 06002060000045465-E0Nsq5j7l7mN20250724
24-Jul-2025 12:51:30 265 1056.0000 CHIX 06262062600101868-110001Q3E20250724
24-Jul-2025 12:52:27 260 1056.0000 BATE 06242062400120401-100017LE20250724
24-Jul-2025 12:57:30 2 1055.0000 AQXE 0616B7843920250724
24-Jul-2025 12:57:30 6 1055.0000 AQXE 0616B7844020250724
24-Jul-2025 12:57:41 641 1057.0000 XLON 05002050000108496-E0Nsq5kIIfu920250724
24-Jul-2025 12:57:42 724 1057.0000 BATE 08492084900122606-D1000185F20250724
24-Jul-2025 13:00:01 858 1057.0000 XLON 07002070000109107-E0Nsq5kIIi4b20250724
24-Jul-2025 13:01:46 811 1057.0000 BATE 08492084900124206-D100018OC20250724
24-Jul-2025 13:01:46 40 1057.0000 BATE 08492084900124206-D100018OB20250724
24-Jul-2025 13:02:03 222 1056.0000 AQXE 0616B7958620250724
24-Jul-2025 13:02:04 906 1056.0000 XLON 07002070000108528-E0Nsq5kIIkYO20250724
24-Jul-2025 13:02:04 814 1056.0000 BATE 06242062400123753-100018Q320250724
24-Jul-2025 13:02:04 224 1056.0000 CHIX 08512085100104803-110001RUL20250724
24-Jul-2025 13:02:37 261 1053.0000 XLON 05002050000109713-E0Nsq5kIIlKo20250724
24-Jul-2025 13:02:37 228 1053.0000 CHIX 06262062600103017-110001RZ420250724
24-Jul-2025 13:02:37 254 1054.0000 BATE 08492084900122254-100018TA20250724
24-Jul-2025 13:02:37 235 1054.0000 CHIX 08512085100101907-110001RZ320250724
24-Jul-2025 13:02:37 273 1053.0000 AQXE 0841B7971720250724
24-Jul-2025 13:02:37 334 1053.0000 XLON 07002070000109543-E0Nsq5kIIlKm20250724
24-Jul-2025 13:02:37 223 1055.0000 TRQX 08252082500054832-E0Nsq5j7lYwt20250724
24-Jul-2025 13:02:37 809 1055.0000 XLON 07002070000109799-E0Nsq5kIIlJ220250724
24-Jul-2025 13:02:37 540 1055.0000 BATE 08492084900120605-100018T920250724
24-Jul-2025 13:02:37 231 1055.0000 AQXE 0616B7971220250724
24-Jul-2025 13:05:02 497 1053.0000 XLON 07002070000110879-E0Nsq5kIIn7P20250724
24-Jul-2025 13:05:06 508 1054.0000 BATE 06242062400126335-1000193S20250724
24-Jul-2025 13:05:07 308 1054.0000 BATE 06242062400126335-1000193T20250724
24-Jul-2025 13:09:30 353 1053.0000 CHIX 08512085100107414-110001SXP20250724
24-Jul-2025 13:09:30 621 1052.0000 XLON 07002070000110452-E0Nsq5kIIqFy20250724
24-Jul-2025 13:09:30 249 1053.0000 BATE 08492084900126635-100019KC20250724
24-Jul-2025 13:09:30 471 1053.0000 BATE 08492084900125270-100019KB20250724
24-Jul-2025 13:09:30 866 1053.0000 XLON 05002050000111666-E0Nsq5kIIqEh20250724
24-Jul-2025 13:09:30 224 1052.0000 CHIX 08512085100107059-110001SXS20250724
24-Jul-2025 13:09:30 230 1052.0000 TRQX 06002060000047720-E0Nsq5j7lnl620250724
24-Jul-2025 13:09:30 35 1052.0000 CHIX 08512085100107059-110001SXQ20250724
24-Jul-2025 13:09:30 529 1052.0000 BATE 06242062400126982-100019KF20250724
24-Jul-2025 13:12:46 516 1055.0000 BATE 08492084900128163-100019WS20250724
24-Jul-2025 13:14:31 400 1055.0000 BATE 08492084900128378-10001A2D20250724
24-Jul-2025 13:14:31 440 1055.0000 CHIX 08512085100109930-110001TKL20250724
24-Jul-2025 13:14:31 210 1055.0000 BATE 08492084900128163-10001A2C20250724
24-Jul-2025 13:14:34 954 1055.0000 XLON 05002050000113596-E0Nsq5kIItDo20250724
24-Jul-2025 13:14:43 237 1055.0000 AQXE 0616B8202920250724
24-Jul-2025 13:14:43 13 1055.0000 AQXE 0841B8203020250724
24-Jul-2025 13:14:59 213 1055.0000 AQXE 0841B8206620250724
24-Jul-2025 13:17:32 1040 1056.0000 XLON 05002050000117808-E0Nsq5kIIwnI20250724
24-Jul-2025 13:17:32 581 1056.0000 BATE 06242062400131329-10001AES20250724
24-Jul-2025 13:17:32 1064 1056.0000 BATE 08492084900130322-10001AET20250724
24-Jul-2025 13:17:33 239 1056.0000 XLON 07002070000117730-E0Nsq5kIIwnM20250724
24-Jul-2025 13:17:33 953 1056.0000 XLON 07002070000117623-E0Nsq5kIIwnK20250724
24-Jul-2025 13:17:33 471 1056.0000 CHIX 06262062600113099-110001U2A20250724
24-Jul-2025 13:19:26 252 1056.0000 BATE 06242062400132100-10001AOO20250724
24-Jul-2025 13:21:07 55 1057.0000 CHIX 06262062600114486-110001UQF20250724
24-Jul-2025 13:22:52 352 1057.0000 CHIX 08512085100115072-110001UYG20250724
24-Jul-2025 13:22:52 667 1057.0000 BATE 08492084900132274-10001B2E20250724
24-Jul-2025 13:22:52 903 1057.0000 XLON 05002050000119740-E0Nsq5kIJ1AZ20250724
24-Jul-2025 13:22:52 235 1057.0000 AQXE 0841B8391820250724
24-Jul-2025 13:25:22 1179 1057.0000 XLON 05002050000120760-E0Nsq5kIJ3BB20250724
24-Jul-2025 13:26:46 274 1057.0000 BATE 06242062400134819-10001BKD20250724
24-Jul-2025 13:26:46 1052 1057.0000 BATE 06242062400134819-10001BKC20250724
24-Jul-2025 13:27:45 216 1056.0000 CHIX 06262062600114731-110001VUP20250724
24-Jul-2025 13:28:03 1277 1057.0000 XLON 07002070000121461-E0Nsq5kIJ4hB20250724
24-Jul-2025 13:28:52 688 1056.0000 XLON 07002070000119039-E0Nsq5kIJ5Ag20250724
24-Jul-2025 13:28:52 666 1056.0000 BATE 08492084900131714-10001BTB20250724
24-Jul-2025 13:28:52 168 1056.0000 CHIX 06262062600114731-110001W0Q20250724
24-Jul-2025 13:28:52 238 1056.0000 AQXE 0841B8525320250724
24-Jul-2025 13:28:52 308 1056.0000 XLON 07002070000120439-E0Nsq5kIJ5Ak20250724
24-Jul-2025 13:28:52 234 1056.0000 TRQX 08252082500058973-E0Nsq5j7mYEA20250724
24-Jul-2025 13:29:52 70 1055.0000 AQXE 0616B8549720250724
24-Jul-2025 13:30:10 493 1055.0000 BATE 08492084900130712-10001C1R20250724
24-Jul-2025 13:30:10 247 1055.0000 CHIX 08512085100115784-110001WB220250724
24-Jul-2025 13:30:10 372 1055.0000 BATE 08492084900133279-10001C1S20250724
24-Jul-2025 13:30:10 665 1055.0000 XLON 07002070000118453-E0Nsq5kIJ6ZS20250724
24-Jul-2025 13:30:10 216 1055.0000 AQXE 0616B8564520250724
24-Jul-2025 13:31:35 5 1054.0000 CHIX 08512085100118125-110001WMH20250724
24-Jul-2025 13:32:23 288 1054.0000 XLON 05002050000122537-E0Nsq5kIJ94920250724
24-Jul-2025 13:32:23 754 1054.0000 BATE 08492084900136323-10001CGC20250724
24-Jul-2025 13:32:23 414 1054.0000 CHIX 08512085100118125-110001WVC20250724
24-Jul-2025 13:32:23 221 1054.0000 AQXE 0841B8629820250724
24-Jul-2025 13:32:23 387 1054.0000 XLON 07002070000126817-E0Nsq5kIJ94D20250724
24-Jul-2025 13:33:24 129 1053.0000 AQXE 0616B8654420250724
24-Jul-2025 13:36:02 189 1054.0000 CHIX 08512085100121973-110001XLO20250724
24-Jul-2025 13:36:53 100 1055.0000 AQXE 0616B8741120250724
24-Jul-2025 13:36:53 290 1056.0000 CHIX 08512085100122848-110001XRX20250724
24-Jul-2025 13:36:53 224 1056.0000 CHIX 08512085100122846-110001XRV20250724
24-Jul-2025 13:36:53 1413 1056.0000 XLON 07002070000128995-E0Nsq5kIJCiF20250724
24-Jul-2025 13:36:53 62 1056.0000 CHIX 08512085100122848-110001XRW20250724
24-Jul-2025 13:36:53 43 1056.0000 XLON 07002070000128995-E0Nsq5kIJCiD20250724
24-Jul-2025 13:43:29 33 1058.0000 AQXE 0616B8927720250724
24-Jul-2025 13:43:29 43 1058.0000 BATE 06242062400142200-10001DYD20250724
24-Jul-2025 13:43:33 1476 1059.0000 BATE 08492084900141064-10001DZ920250724
24-Jul-2025 13:43:33 1001 1059.0000 BATE 06242062400142237-10001DZA20250724
24-Jul-2025 13:43:33 313 1059.0000 BATE 08492084900141063-10001DZ820250724
24-Jul-2025 13:43:41 319 1059.0000 BATE 06242062400142265-10001E0520250724
24-Jul-2025 13:43:41 1359 1059.0000 XLON 05002050000131778-E0Nsq5kIJHzi20250724
24-Jul-2025 13:43:41 226 1059.0000 AQXE 0616B8934820250724
24-Jul-2025 13:43:41 241 1059.0000 AQXE 0841B8934720250724
24-Jul-2025 13:43:41 499 1059.0000 CHIX 06262062600125351-110001YZE20250724
24-Jul-2025 13:43:41 721 1059.0000 BATE 06242062400142266-10001E0620250724
24-Jul-2025 13:43:42 1495 1059.0000 XLON 07002070000131516-E0Nsq5kIJI1D20250724
24-Jul-2025 13:45:16 1767 1058.0000 XLON 07002070000131410-E0Nsq5kIJJQ720250724
24-Jul-2025 13:45:16 2039 1058.0000 BATE 08492084900141037-10001E8I20250724
24-Jul-2025 13:45:16 332 1058.0000 AQXE 0841B8977820250724
24-Jul-2025 13:45:16 266 1058.0000 TRQX 08252082500063103-E0Nsq5j7nK1f20250724
24-Jul-2025 13:45:16 374 1058.0000 CHIX 08512085100125308-110001Z9T20250724
24-Jul-2025 13:45:19 445 1057.0000 CHIX 08512085100126091-110001ZA620250724
24-Jul-2025 13:45:19 1131 1057.0000 XLON 07002070000130094-E0Nsq5kIJJVe20250724
24-Jul-2025 13:46:53 119 1058.0000 BATE 06242062400143467-10001EFV20250724
24-Jul-2025 13:49:55 237 1057.0000 CHIX 08512085100126762-11000206D20250724
24-Jul-2025 13:49:55 450 1057.0000 XLON 07002070000132776-E0Nsq5kIJMvN20250724
24-Jul-2025 13:49:55 545 1057.0000 BATE 08492084900142346-10001EVL20250724
24-Jul-2025 13:49:55 225 1057.0000 XLON 05002050000134127-E0Nsq5kIJMvP20250724
24-Jul-2025 13:49:55 221 1057.0000 AQXE 0616B9086020250724
24-Jul-2025 13:51:41 1164 1057.0000 XLON 07002070000134747-E0Nsq5kIJOIr20250724
24-Jul-2025 13:53:21 420 1056.0000 XLON 07002070000135360-E0Nsq5kIJPMr20250724
24-Jul-2025 13:53:21 419 1056.0000 XLON 05002050000132529-E0Nsq5kIJPMl20250724
24-Jul-2025 13:53:21 332 1056.0000 CHIX 06262062600128141-1100020OY20250724
24-Jul-2025 13:53:21 265 1056.0000 AQXE 0841B9189620250724
24-Jul-2025 13:53:21 861 1056.0000 BATE 06242062400144729-10001F9F20250724
24-Jul-2025 13:53:21 332 1056.0000 TRQX 08252082500063418-E0Nsq5j7nffh20250724
24-Jul-2025 13:53:24 158 1055.0000 BATE 06242062400143468-10001F9O20250724
24-Jul-2025 13:53:24 333 1055.0000 BATE 08492084900142122-10001F9M20250724
24-Jul-2025 13:53:24 85 1055.0000 BATE 06242062400143468-10001F9N20250724
24-Jul-2025 13:53:24 407 1055.0000 CHIX 08512085100125456-1100020PG20250724
24-Jul-2025 13:53:26 327 1055.0000 BATE 08492084900144751-10001F9P20250724
24-Jul-2025 13:55:51 259 1057.0000 CHIX 08512085100130323-E1000218220250724
24-Jul-2025 13:55:53 141 1057.0000 AQXE 0616B9264020250724
24-Jul-2025 13:55:54 756 1057.0000 XLON 05002050000136688-E0Nsq5kIJS4c20250724
24-Jul-2025 13:55:54 221 1057.0000 CHIX 06262062600130309-11000218T20250724
24-Jul-2025 13:55:55 120 1057.0000 AQXE 0616B9264220250724
24-Jul-2025 13:55:55 155 1057.0000 AQXE 0841B9264320250724
24-Jul-2025 13:58:06 332 1057.0000 CHIX 08512085100130754-1100021NY20250724
24-Jul-2025 13:58:06 243 1057.0000 CHIX 06262062600130740-1100021NZ20250724
24-Jul-2025 13:58:07 67 1057.0000 AQXE 0841B9321720250724
24-Jul-2025 13:58:07 222 1057.0000 TRQX 06002060000055603-E0Nsq5j7nuQi20250724
24-Jul-2025 13:58:07 918 1057.0000 BATE 08492084900145835-10001FX920250724
24-Jul-2025 13:58:07 816 1057.0000 BATE 06242062400147422-10001FXB20250724
24-Jul-2025 13:58:09 706 1056.0000 XLON 07002070000136788-E0Nsq5kIJU8120250724
24-Jul-2025 14:01:37 244 1056.0000 AQXE 0841B9420320250724
24-Jul-2025 14:01:37 332 1056.0000 CHIX 06262062600132050-1100022HH20250724
24-Jul-2025 14:01:37 229 1056.0000 TRQX 06002060000056238-E0Nsq5j7o57820250724
24-Jul-2025 14:01:37 595 1056.0000 BATE 08492084900147473-10001GFS20250724
24-Jul-2025 14:01:37 1358 1056.0000 XLON 05002050000138342-E0Nsq5kIJXUw20250724
24-Jul-2025 14:01:37 243 1056.0000 BATE 06242062400148827-10001GFT20250724
24-Jul-2025 14:01:37 236 1056.0000 XLON 05002050000139097-E0Nsq5kIJXV220250724
24-Jul-2025 14:03:02 90 1055.0000 BATE 08492084900146904-10001GNS20250724
24-Jul-2025 14:03:02 687 1055.0000 XLON 05002050000136356-E0Nsq5kIJZ0S20250724
24-Jul-2025 14:03:02 565 1055.0000 BATE 08492084900146904-10001GNR20250724
24-Jul-2025 14:03:02 265 1055.0000 CHIX 06262062600131359-11000232820250724
24-Jul-2025 14:03:02 265 1055.0000 AQXE 0616B9462320250724
24-Jul-2025 14:03:08 714 1054.0000 BATE 06242062400148089-10001GO720250724
24-Jul-2025 14:03:08 243 1054.0000 CHIX 08512085100131381-11000233420250724
24-Jul-2025 14:03:08 305 1054.0000 XLON 07002070000133426-E0Nsq5kIJZDX20250724
24-Jul-2025 14:03:09 263 1054.0000 TRQX 06002060000056631-E0Nsq5j7o9ID20250724
24-Jul-2025 14:03:09 300 1054.0000 XLON 07002070000137459-E0Nsq5kIJZDZ20250724
24-Jul-2025 14:03:09 224 1054.0000 XLON 05002050000139065-E0Nsq5kIJZDb20250724
24-Jul-2025 14:03:58 583 1055.0000 BATE 06242062400150654-10001GS220250724
24-Jul-2025 14:03:58 222 1055.0000 AQXE 0616B9480820250724
24-Jul-2025 14:04:04 872 1054.0000 XLON 07002070000139820-E0Nsq5kIJaBY20250724
24-Jul-2025 14:04:04 632 1054.0000 BATE 08492084900149369-10001GTD20250724
24-Jul-2025 14:04:27 233 1054.0000 CHIX 06262062600133800-1100023F620250724
24-Jul-2025 14:08:48 781 1055.0000 XLON 05002050000141512-E0Nsq5kIJevK20250724
24-Jul-2025 14:08:48 930 1055.0000 BATE 08492084900150927-10001HN820250724
24-Jul-2025 14:08:48 287 1055.0000 CHIX 06262062600135187-1100024C720250724
24-Jul-2025 14:08:48 391 1055.0000 XLON 05002050000142077-E0Nsq5kIJevO20250724
24-Jul-2025 14:09:28 618 1054.0000 XLON 07002070000140303-E0Nsq5kIJfLz20250724
24-Jul-2025 14:09:28 191 1054.0000 BATE 08492084900149914-10001HPX20250724
24-Jul-2025 14:09:28 389 1054.0000 BATE 08492084900149914-10001HPW20250724
24-Jul-2025 14:09:28 239 1054.0000 AQXE 0616B9641120250724
24-Jul-2025 14:09:28 287 1054.0000 CHIX 08512085100134388-1100024E720250724
24-Jul-2025 14:09:28 221 1054.0000 TRQX 06002060000057192-E0Nsq5j7oSU220250724
24-Jul-2025 14:10:01 361 1054.0000 XLON 07002070000142441-E0Nsq5kIJfz820250724
24-Jul-2025 14:10:01 388 1054.0000 XLON 07002070000142441-E0Nsq5kIJfz620250724
24-Jul-2025 14:14:10 1349 1054.0000 XLON 07002070000144260-E0Nsq5kIJk9G20250724
24-Jul-2025 14:14:10 1347 1054.0000 BATE 08492084900154692-D10001IJG20250724
24-Jul-2025 14:16:50 1289 1054.0000 XLON 05002050000145656-E0Nsq5kIJn7W20250724
24-Jul-2025 14:16:52 1133 1054.0000 BATE 08492084900156102-D10001J2Y20250724
24-Jul-2025 14:19:32 35 1054.0000 XLON 05002050000146689-E0Nsq5kIJpbx20250724
24-Jul-2025 14:19:32 1202 1054.0000 XLON 05002050000146689-E0Nsq5kIJpbs20250724
24-Jul-2025 14:20:06 353 1054.0000 BATE 06242062400159155-D10001JKY20250724
24-Jul-2025 14:20:06 651 1054.0000 BATE 06242062400159155-10001JKZ20250724
24-Jul-2025 14:20:09 377 1053.0000 XLON 07002070000141790-E0Nsq5kIJqWj20250724
24-Jul-2025 14:20:09 226 1053.0000 BATE 06242062400155071-10001JLI20250724
24-Jul-2025 14:20:09 243 1053.0000 CHIX 08512085100136587-1100026WN20250724
24-Jul-2025 14:20:09 675 1053.0000 XLON 07002070000139622-E0Nsq5kIJqWh20250724
24-Jul-2025 14:20:09 249 1053.0000 TRQX 08252082500069427-E0Nsq5j7ozGI20250724
24-Jul-2025 14:20:09 229 1053.0000 AQXE 0616B9976220250724
24-Jul-2025 14:20:09 525 1053.0000 BATE 08492084900149405-10001JLH20250724
24-Jul-2025 14:20:13 462 1052.0000 BATE 08492084900152434-10001JLR20250724
24-Jul-2025 14:20:13 264 1052.0000 TRQX 06002060000057906-E0Nsq5j7ozTK20250724
24-Jul-2025 14:20:13 352 1052.0000 XLON 07002070000143924-E0Nsq5kIJqfX20250724
24-Jul-2025 14:20:13 309 1052.0000 CHIX 06262062600136537-1100026WX20250724
24-Jul-2025 14:20:13 298 1052.0000 AQXE 0841B9978020250724
24-Jul-2025 14:21:32 834 1051.0000 XLON 07002070000147121-E0Nsq5kIJrmc20250724
24-Jul-2025 14:21:39 287 1051.0000 AQXE 0616B10019520250724
24-Jul-2025 14:21:39 203 1051.0000 TRQX 08252082500069972-E0Nsq5j7p3Ej20250724
24-Jul-2025 14:21:40 41 1051.0000 TRQX 08252082500069972-E0Nsq5j7p3I120250724
24-Jul-2025 14:24:21 447 1051.0000 XLON 05002050000148656-E0Nsq5kIJujN20250724
24-Jul-2025 14:24:21 649 1051.0000 XLON 05002050000148656-E0Nsq5kIJujL20250724
24-Jul-2025 14:24:36 156 1051.0000 BATE 08492084900160428-10001KCN20250724
24-Jul-2025 14:24:36 1382 1051.0000 BATE 08492084900160428-D10001KCM20250724
24-Jul-2025 14:26:41 1933 1051.0000 XLON 07002070000149457-E0Nsq5kIJwSV20250724
24-Jul-2025 14:27:42 71 1051.0000 BATE 08492084900162076-10001KYP20250724
24-Jul-2025 14:27:51 1128 1052.0000 BATE 08492084900162197-10001L0B20250724
24-Jul-2025 14:28:01 1011 1052.0000 CHIX 08512085100144755-E100028PO20250724
24-Jul-2025 14:29:21 100 1052.0000 XLON 05002050000151337-E0Nsq5kIJzNj20250724
24-Jul-2025 14:29:21 1728 1052.0000 XLON 05002050000151337-E0Nsq5kIJzNh20250724
24-Jul-2025 14:29:47 117 1051.0000 AQXE 0616B10288220250724
24-Jul-2025 14:30:47 41 1051.0000 AQXE 0616B10427820250724
24-Jul-2025 14:31:01 1696 1052.0000 XLON 07002070000153467-E0Nsq5kIK4Mu20250724
24-Jul-2025 14:31:02 343 1052.0000 BATE 06242062400166086-10001MP420250724
24-Jul-2025 14:31:03 159 1052.0000 AQXE 0841B10457220250724
24-Jul-2025 14:31:07 7 1053.0000 BATE 08492084900164821-10001MRQ20250724
24-Jul-2025 14:31:13 62 1053.0000 BATE 08492084900164925-10001MTP20250724
24-Jul-2025 14:31:23 669 1053.0000 BATE 08492084900165060-10001MWE20250724
24-Jul-2025 14:31:41 707 1053.0000 CHIX 06262062600147891-E10002BJX20250724
24-Jul-2025 14:31:41 233 1053.0000 TRQX 06002060000062240-E0Nsq5j7pgBz20250724
24-Jul-2025 14:31:41 793 1053.0000 XLON 07002070000154463-E0Nsq5kIK61e20250724
24-Jul-2025 14:31:41 667 1053.0000 XLON 07002070000154463-E0Nsq5kIK61i20250724
24-Jul-2025 14:31:41 674 1053.0000 XLON 07002070000154463-E0Nsq5kIK61g20250724
24-Jul-2025 14:31:42 1398 1053.0000 BATE 06242062400166702-D10001N2Y20250724
24-Jul-2025 14:31:43 1153 1053.0000 BATE 08492084900165358-D10001N3720250724
24-Jul-2025 14:31:48 171 1052.0000 BATE 06242062400166088-10001N4Y20250724
24-Jul-2025 14:32:01 442 1052.0000 CHIX 08512085100147355-110002BZM20250724
24-Jul-2025 14:32:01 229 1052.0000 TRQX 08252082500072796-E0Nsq5j7pi7c20250724
24-Jul-2025 14:32:01 213 1052.0000 AQXE 0841B10540020250724
24-Jul-2025 14:32:01 406 1052.0000 CHIX 08512085100147355-110002BZN20250724
24-Jul-2025 14:32:01 1606 1052.0000 BATE 06242062400166088-10001NA820250724
24-Jul-2025 14:32:48 135 1051.0000 AQXE 0616B10605620250724
24-Jul-2025 14:32:49 298 1051.0000 TRQX 08252082500073115-E0Nsq5j7pmSL20250724
24-Jul-2025 14:32:49 566 1051.0000 CHIX 08512085100148039-110002CJD20250724
24-Jul-2025 14:32:49 1931 1051.0000 XLON 05002050000150803-E0Nsq5kIK8Qu20250724
24-Jul-2025 14:32:49 232 1051.0000 AQXE 0616B10606020250724
24-Jul-2025 14:33:01 523 1050.0000 XLON 07002070000147784-E0Nsq5kIK93920250724
24-Jul-2025 14:33:01 265 1050.0000 AQXE 0841B10623320250724
24-Jul-2025 14:33:01 312 1050.0000 XLON 05002050000147398-E0Nsq5kIK93720250724
24-Jul-2025 14:33:50 1528 1049.0000 BATE 06242062400168137-10001O4O20250724
24-Jul-2025 14:33:50 1136 1049.0000 XLON 05002050000157185-E0Nsq5kIKAru20250724
24-Jul-2025 14:33:50 42 1049.0000 CHIX 06262062600149581-110002D9R20250724
24-Jul-2025 14:33:54 308 1049.0000 TRQX 08252082500073712-E0Nsq5j7prvW20250724
24-Jul-2025 14:33:54 262 1049.0000 CHIX 06262062600149581-110002DB820250724
24-Jul-2025 14:33:54 283 1049.0000 AQXE 0616B10682820250724
24-Jul-2025 14:33:59 256 1049.0000 CHIX 06262062600149581-110002DCH20250724
24-Jul-2025 14:35:29 504 1050.5000 CHIX 06262062600151159-E10002EA620250724
24-Jul-2025 14:35:29 221 1050.5000 AQXE 0841B10789120250724
24-Jul-2025 14:37:10 390 1051.0000 BATE 08492084900169183-10001PAH20250724
24-Jul-2025 14:37:45 390 1051.0000 BATE 08492084900169183-10001PHN20250724
24-Jul-2025 14:39:44 664 1053.0000 XLON 05002050000162581-E0Nsq5kIKKfo20250724
24-Jul-2025 14:39:44 148 1053.0000 XLON 05002050000162581-E0Nsq5kIKKfm20250724
24-Jul-2025 14:39:44 420 1053.0000 BATE 06242062400172503-10001Q2P20250724
24-Jul-2025 14:39:45 439 1053.0000 XLON 07002070000162255-E0Nsq5kIKKiz20250724
24-Jul-2025 14:39:45 1239 1053.0000 XLON 07002070000162255-E0Nsq5kIKKjA20250724
24-Jul-2025 14:39:45 362 1053.0000 XLON 07002070000162255-E0Nsq5kIKKj220250724
24-Jul-2025 14:40:31 66 1054.0000 CHIX 06262062600154594-110002GTX20250724
24-Jul-2025 14:40:31 1 1054.0000 CHIX 06262062600154594-110002GTU20250724
24-Jul-2025 14:40:31 24 1054.0000 CHIX 06262062600154594-110002GTT20250724
24-Jul-2025 14:40:31 4 1054.0000 CHIX 06262062600154594-110002GTW20250724
24-Jul-2025 14:40:31 376 1054.0000 CHIX 06262062600154594-110002GTV20250724
24-Jul-2025 14:40:31 188 1054.0000 CHIX 06262062600154594-110002GTS20250724
24-Jul-2025 14:40:32 150 1054.0000 CHIX 06262062600154594-110002GTZ20250724
24-Jul-2025 14:40:32 52 1054.0000 CHIX 06262062600154594-110002GTY20250724
24-Jul-2025 14:40:32 319 1054.0000 XLON 05002050000163173-E0Nsq5kIKLxN20250724
24-Jul-2025 14:40:33 50 1054.0000 XLON 07002070000162845-E0Nsq5kIKLzM20250724
24-Jul-2025 14:40:33 1202 1054.0000 XLON 07002070000162845-E0Nsq5kIKLz820250724
24-Jul-2025 14:41:11 322 1054.0000 AQXE 0616B11109820250724
24-Jul-2025 14:41:14 145 1054.0000 AQXE 0616B11110920250724
24-Jul-2025 14:42:31 244 1056.0000 CHIX 08512085100156110-110002HMH20250724
24-Jul-2025 14:42:31 673 1056.0000 XLON 07002070000164231-E0Nsq5kIKOgV20250724
24-Jul-2025 14:42:31 391 1056.0000 CHIX 08512085100156110-110002HMG20250724
24-Jul-2025 14:42:31 224 1056.0000 TRQX 08252082500076335-E0Nsq5j7qV3V20250724
24-Jul-2025 14:42:31 289 1056.0000 AQXE 0616B11185120250724
24-Jul-2025 14:42:31 792 1056.0000 XLON 07002070000164231-E0Nsq5kIKOgc20250724
24-Jul-2025 14:42:32 433 1056.0000 BATE 08492084900172666-10001QW020250724
24-Jul-2025 14:42:32 104 1056.0000 BATE 08492084900172666-10001QVZ20250724
24-Jul-2025 14:42:33 433 1056.0000 BATE 08492084900172677-10001QW220250724
24-Jul-2025 14:42:34 433 1056.0000 BATE 06242062400174337-10001QW520250724
24-Jul-2025 14:42:35 433 1056.0000 BATE 08492084900172706-10001QW820250724
24-Jul-2025 14:42:36 433 1056.0000 BATE 08492084900172724-10001QWE20250724
24-Jul-2025 14:42:37 433 1056.0000 BATE 08492084900172731-10001QWL20250724
24-Jul-2025 14:42:38 433 1056.0000 BATE 06242062400174390-10001QWN20250724
24-Jul-2025 14:42:47 114 1056.0000 BATE 06242062400174503-10001QY920250724
24-Jul-2025 14:42:49 582 1055.0000 CHIX 06262062600155449-110002HP820250724
24-Jul-2025 14:42:49 1458 1055.0000 BATE 08492084900172121-10001QYJ20250724
24-Jul-2025 14:42:49 1202 1055.0000 XLON 07002070000163884-E0Nsq5kIKOzV20250724
24-Jul-2025 14:42:49 309 1055.0000 TRQX 08252082500076121-E0Nsq5j7qVz620250724
24-Jul-2025 14:42:49 370 1055.0000 AQXE 0616B11197720250724
24-Jul-2025 14:42:49 222 1055.0000 BATE 08492084900172122-10001QYK20250724
24-Jul-2025 14:42:49 479 1055.0000 XLON 07002070000163884-E0Nsq5kIKOzX20250724
24-Jul-2025 14:43:09 1397 1055.0000 BATE 06242062400174863-10001R3P20250724
24-Jul-2025 14:43:36 998 1055.0000 BATE 08492084900173494-10001R8H20250724
24-Jul-2025 14:43:36 228 1055.0000 CHIX 08512085100156816-110002I0J20250724
24-Jul-2025 14:43:36 218 1055.0000 CHIX 08512085100156816-110002I0I20250724
24-Jul-2025 14:43:36 336 1055.0000 BATE 08492084900173494-10001R8I20250724
24-Jul-2025 14:44:51 23 1055.0000 TRQX 08252082500076650-E0Nsq5j7qe8b20250724
24-Jul-2025 14:44:51 1073 1055.0000 XLON 07002070000165472-E0Nsq5kIKRsI20250724
24-Jul-2025 14:44:51 229 1055.0000 TRQX 08252082500076650-E0Nsq5j7qe8Z20250724
24-Jul-2025 14:44:51 309 1055.0000 AQXE 0841B11290020250724
24-Jul-2025 14:44:51 221 1055.0000 AQXE 0616B11290120250724
24-Jul-2025 14:46:41 552 1056.0000 CHIX 06262062600159342-110002J9K20250724
24-Jul-2025 14:46:41 354 1056.0000 BATE 08492084900175827-10001S5S20250724
24-Jul-2025 14:46:41 243 1056.0000 AQXE 0841B11383220250724
24-Jul-2025 14:46:41 1984 1056.0000 XLON 07002070000168781-E0Nsq5kIKV1s20250724
24-Jul-2025 14:46:41 1197 1056.0000 BATE 08492084900175827-10001S5T20250724
24-Jul-2025 14:48:31 1389 1056.0000 XLON 07002070000170940-E0Nsq5kIKXTI20250724
24-Jul-2025 14:48:40 265 1056.0000 AQXE 0841B11485220250724
24-Jul-2025 14:48:40 992 1056.0000 BATE 06242062400179661-10001SQE20250724
24-Jul-2025 14:49:53 995 1056.0000 BATE 08492084900178874-D10001T3120250724
24-Jul-2025 14:50:01 997 1056.0000 XLON 05002050000172259-E0Nsq5kIKZnL20250724
24-Jul-2025 14:50:49 86 1055.0000 TRQX 06002060000065796-E0Nsq5j7r3te20250724
24-Jul-2025 14:50:49 149 1055.0000 TRQX 06002060000065796-E0Nsq5j7r3tb20250724
24-Jul-2025 14:50:49 1241 1055.0000 BATE 06242062400176271-10001TFN20250724
24-Jul-2025 14:50:49 265 1055.0000 AQXE 0841B11617220250724
24-Jul-2025 14:50:49 478 1055.0000 CHIX 06262062600158186-110002L0520250724
24-Jul-2025 14:50:49 998 1055.0000 XLON 07002070000169170-E0Nsq5kIKbNn20250724
24-Jul-2025 14:53:00 228 1056.0000 TRQX 06002060000067524-E0Nsq5j7rCiN20250724
24-Jul-2025 14:53:00 1634 1056.0000 BATE 08492084900180672-10001U1T20250724
24-Jul-2025 14:53:00 222 1056.0000 AQXE 0616B11739420250724
24-Jul-2025 14:53:00 418 1056.0000 XLON 05002050000173793-E0Nsq5kIKeVC20250724
24-Jul-2025 14:53:00 610 1056.0000 CHIX 08512085100163570-110002LQX20250724
24-Jul-2025 14:53:00 1050 1056.0000 XLON 05002050000173793-E0Nsq5kIKeVA20250724
24-Jul-2025 14:53:43 987 1056.0000 XLON 07002070000174599-E0Nsq5kIKfYx20250724
24-Jul-2025 14:54:46 1481 1056.0000 BATE 08492084900182488-D10001UJW20250724
24-Jul-2025 14:54:46 1077 1056.0000 XLON 07002070000175405-E0Nsq5kIKhMC20250724
24-Jul-2025 14:55:41 1251 1055.0000 XLON 07002070000173219-E0Nsq5kIKj8I20250724
24-Jul-2025 14:55:41 243 1055.0000 AQXE 0841B11880520250724
24-Jul-2025 14:55:41 1269 1055.0000 BATE 08492084900180349-10001USH20250724
24-Jul-2025 14:55:41 600 1055.0000 CHIX 08512085100163410-110002MVU20250724
24-Jul-2025 14:55:41 10 1055.0000 CHIX 08512085100163410-110002MVV20250724
24-Jul-2025 14:55:41 84 1055.0000 XLON 07002070000173219-E0Nsq5kIKj8G20250724
24-Jul-2025 14:55:41 275 1055.0000 TRQX 06002060000067902-E0Nsq5j7rNPM20250724
24-Jul-2025 14:56:25 28 1054.0000 BATE 06242062400182869-10001V0A20250724
24-Jul-2025 14:57:22 1367 1055.0000 XLON 07002070000177144-E0Nsq5kIKmED20250724
24-Jul-2025 14:57:22 574 1055.0000 CHIX 08512085100166787-110002NQT20250724
24-Jul-2025 14:57:53 54 1055.0000 AQXE 0616B11997220250724
24-Jul-2025 14:57:53 221 1055.0000 TRQX 06002060000068804-E0Nsq5j7rWm120250724
24-Jul-2025 14:57:53 1124 1055.0000 BATE 06242062400186154-10001VGA20250724
24-Jul-2025 14:57:57 203 1055.0000 AQXE 0616B12000020250724
24-Jul-2025 14:57:57 2 1055.0000 AQXE 0616B11998720250724
24-Jul-2025 14:58:23 1163 1055.0000 XLON 05002050000178005-E0Nsq5kIKojr20250724
24-Jul-2025 14:58:23 823 1055.0000 XLON 05002050000178005-E0Nsq5kIKojp20250724
24-Jul-2025 14:58:28 83 1055.0000 BATE 06242062400186855-10001VKQ20250724
24-Jul-2025 14:58:30 1 1055.0000 BATE 06242062400186855-10001VKY20250724
24-Jul-2025 14:59:24 597 1055.0000 BATE 06242062400186855-10001VRJ20250724
24-Jul-2025 15:00:17 358 1055.0000 BATE 06242062400188045-10001W1120250724
24-Jul-2025 15:00:17 171 1055.0000 CHIX 06262062600167108-110002OOG20250724
24-Jul-2025 15:00:17 905 1055.0000 BATE 06242062400186855-10001W1020250724
24-Jul-2025 15:00:17 269 1055.0000 BATE 08492084900186181-10001W1220250724
24-Jul-2025 15:00:19 314 1055.0000 CHIX 06262062600167108-110002OP920250724
24-Jul-2025 15:00:23 1149 1055.0000 XLON 05002050000179102-E0Nsq5kIKseS20250724
24-Jul-2025 15:00:23 579 1055.0000 XLON 05002050000179102-E0Nsq5kIKseK20250724
24-Jul-2025 15:00:23 265 1055.0000 AQXE 0841B12125020250724
24-Jul-2025 15:00:23 156 1055.0000 CHIX 06262062600167108-110002OQI20250724
24-Jul-2025 15:00:23 221 1055.0000 AQXE 0841B12124620250724
24-Jul-2025 15:01:14 1022 1054.0000 BATE 06242062400185903-10001WAZ20250724
24-Jul-2025 15:01:14 1740 1054.0000 XLON 07002070000176517-E0Nsq5kIKuS120250724
24-Jul-2025 15:01:14 327 1054.0000 CHIX 06262062600166272-110002P2420250724
24-Jul-2025 15:01:14 239 1054.0000 AQXE 0841B12163720250724
24-Jul-2025 15:01:14 221 1054.0000 TRQX 08252082500080819-E0Nsq5j7riX820250724
24-Jul-2025 15:01:14 401 1054.0000 CHIX 08512085100164315-110002P2320250724
24-Jul-2025 15:01:21 725 1053.0000 BATE 06242062400188046-10001WBV20250724
24-Jul-2025 15:01:21 124 1053.0000 BATE 08492084900185622-10001WBU20250724
24-Jul-2025 15:01:21 234 1053.0000 XLON 07002070000180569-E0Nsq5kIKuhq20250724
24-Jul-2025 15:01:21 99 1053.0000 BATE 08492084900185622-10001WBT20250724
24-Jul-2025 15:01:21 232 1053.0000 BATE 06242062400187471-10001WBS20250724
24-Jul-2025 15:04:07 251 1053.0000 XLON 07002070000182347-E0Nsq5kIKysB20250724
24-Jul-2025 15:04:07 882 1053.0000 XLON 05002050000181801-E0Nsq5kIKys720250724
24-Jul-2025 15:04:07 265 1053.0000 AQXE 0841B12315920250724
24-Jul-2025 15:04:07 429 1053.0000 CHIX 06262062600169664-110002Q1320250724
24-Jul-2025 15:04:07 236 1053.0000 TRQX 08252082500082150-E0Nsq5j7rtnu20250724
24-Jul-2025 15:04:07 222 1053.0000 AQXE 0616B12316020250724
24-Jul-2025 15:04:07 296 1053.0000 XLON 05002050000182600-E0Nsq5kIKys920250724
24-Jul-2025 15:04:07 830 1053.0000 BATE 06242062400189353-10001WYR20250724
24-Jul-2025 15:04:07 1038 1052.0000 BATE 08492084900187339-10001WYU20250724
24-Jul-2025 15:04:07 52 1052.0000 CHIX 08512085100169935-110002Q1920250724
24-Jul-2025 15:04:07 338 1052.0000 CHIX 08512085100169935-110002Q1820250724
24-Jul-2025 15:04:07 882 1052.0000 XLON 07002070000181145-E0Nsq5kIKysp20250724
24-Jul-2025 15:06:21 517 1054.0000 CHIX 08512085100172590-110002QOS20250724
24-Jul-2025 15:06:21 1003 1054.0000 BATE 06242062400191925-10001XIB20250724
24-Jul-2025 15:06:41 266 1054.0000 AQXE 0841B12428820250724
24-Jul-2025 15:06:41 1146 1054.0000 XLON 05002050000184866-E0Nsq5kIL35J20250724
24-Jul-2025 15:09:29 1515 1054.0000 XLON 05002050000185834-E0Nsq5kIL87n20250724
24-Jul-2025 15:09:29 222 1054.0000 TRQX 08252082500083618-E0Nsq5j7sEFO20250724
24-Jul-2025 15:09:29 452 1054.0000 CHIX 06262062600173790-110002RTS20250724
24-Jul-2025 15:09:29 531 1054.0000 BATE 06242062400193275-10001YIC20250724
24-Jul-2025 15:09:30 287 1054.0000 AQXE 0616B12561220250724
24-Jul-2025 15:09:30 259 1054.0000 BATE 06242062400194043-10001YIE20250724
24-Jul-2025 15:09:30 607 1054.0000 BATE 06242062400193275-10001YID20250724
24-Jul-2025 15:10:19 1242 1054.0000 XLON 07002070000186905-E0Nsq5kIL9ui20250724
24-Jul-2025 15:14:10 370 1056.0000 BATE 08492084900195082-10001ZTX20250724
24-Jul-2025 15:14:11 316 1056.0000 AQXE 0841B12783420250724
24-Jul-2025 15:14:12 532 1056.0000 CHIX 06262062600177065-110002TI520250724
24-Jul-2025 15:14:12 127 1056.0000 CHIX 06262062600177065-110002TI420250724
24-Jul-2025 15:14:16 472 1056.0000 BATE 08492084900195149-10001ZUR20250724
24-Jul-2025 15:14:32 320 1056.0000 BATE 06242062400197593-10001ZX120250724
24-Jul-2025 15:14:32 578 1056.0000 XLON 07002070000189655-E0Nsq5kILGXJ20250724
24-Jul-2025 15:14:33 1444 1056.0000 XLON 07002070000189661-E0Nsq5kILGYZ20250724
24-Jul-2025 15:14:34 532 1056.0000 XLON 05002050000189983-E0Nsq5kILGbt20250724
24-Jul-2025 15:14:45 435 1056.0000 XLON 07002070000189776-E0Nsq5kILGrJ20250724
24-Jul-2025 15:14:45 676 1056.0000 XLON 07002070000189776-E0Nsq5kILGrH20250724
24-Jul-2025 15:14:55 433 1056.0000 BATE 08492084900195673-1000201220250724
24-Jul-2025 15:15:40 1313 1055.0000 XLON 05002050000189707-E0Nsq5kILHyF20250724
24-Jul-2025 15:15:40 719 1055.0000 CHIX 08512085100177448-110002U0020250724
24-Jul-2025 15:15:40 1525 1055.0000 BATE 08492084900195073-1000208D20250724
24-Jul-2025 15:15:44 313 1055.0000 BATE 08492084900196337-1000209020250724
24-Jul-2025 15:16:03 1561 1055.0000 BATE 08492084900196337-100020BX20250724
24-Jul-2025 15:16:03 265 1055.0000 TRQX 06002060000073313-E0Nsq5j7sdIq20250724
24-Jul-2025 15:16:10 40 1055.0000 AQXE 0616B12880920250724
24-Jul-2025 15:16:44 319 1055.0000 AQXE 0616B12907820250724
24-Jul-2025 15:17:28 294 1056.0000 XLON 07002070000191480-E0Nsq5kILL2f20250724
24-Jul-2025 15:17:28 259 1056.0000 AQXE 0616B12941820250724
24-Jul-2025 15:17:28 1050 1056.0000 XLON 07002070000191480-E0Nsq5kILL2d20250724
24-Jul-2025 15:18:34 727 1057.0000 CHIX 08512085100180644-110002V9T20250724
24-Jul-2025 15:18:40 238 1057.0000 AQXE 0841B13019620250724
24-Jul-2025 15:18:40 243 1057.0000 TRQX 06002060000074341-E0Nsq5j7snjK20250724
24-Jul-2025 15:18:40 1702 1057.0000 BATE 06242062400200598-1000211H20250724
24-Jul-2025 15:18:40 362 1057.0000 BATE 06242062400200598-1000211G20250724
24-Jul-2025 15:18:41 1246 1056.0000 XLON 05002050000192422-E0Nsq5kILMy620250724
24-Jul-2025 15:21:46 221 1057.0000 AQXE 0841B13183920250724
24-Jul-2025 15:21:46 242 1057.0000 XLON 07002070000194076-E0Nsq5kILRDP20250724
24-Jul-2025 15:21:46 1333 1057.0000 BATE 06242062400202701-100021VV20250724
24-Jul-2025 15:21:46 204 1057.0000 XLON 07002070000194076-E0Nsq5kILRDN20250724
24-Jul-2025 15:21:46 971 1057.0000 XLON 07002070000194076-E0Nsq5kILRDL20250724
24-Jul-2025 15:21:46 234 1057.0000 BATE 08492084900200490-100021VW20250724
24-Jul-2025 15:21:49 326 1057.0000 CHIX 06262062600182295-E10002WKP20250724
24-Jul-2025 15:21:49 314 1057.0000 CHIX 06262062600182295-E10002WKO20250724
24-Jul-2025 15:21:50 99 1057.0000 TRQX 06002060000075293-E0Nsq5j7szET20250724
24-Jul-2025 15:21:54 283 1057.0000 CHIX 08512085100182748-110002WKY20250724
24-Jul-2025 15:21:54 159 1057.0000 CHIX 08512085100182748-110002WKZ20250724
24-Jul-2025 15:21:58 16 1057.0000 TRQX 06002060000075327-E0Nsq5j7szfO20250724
24-Jul-2025 15:21:59 5 1057.0000 TRQX 06002060000075327-E0Nsq5j7szfQ20250724
24-Jul-2025 15:22:03 243 1057.0000 AQXE 0841B13197020250724
24-Jul-2025 15:22:17 1 1057.0000 XLON 05002050000194979-E0Nsq5kILS7220250724
24-Jul-2025 15:22:18 983 1057.0000 XLON 07002070000194685-E0Nsq5kILSER20250724
24-Jul-2025 15:22:18 344 1057.0000 XLON 07002070000194685-E0Nsq5kILSEP20250724
24-Jul-2025 15:22:54 686 1057.0000 BATE 06242062400204142-1000227G20250724
24-Jul-2025 15:23:19 1 1057.0000 TRQX 06002060000075721-E0Nsq5j7t4JA20250724
24-Jul-2025 15:23:19 1 1057.0000 TRQX 06002060000075721-E0Nsq5j7t4J820250724
24-Jul-2025 15:23:21 482 1057.0000 XLON 05002050000195574-E0Nsq5kILTnC20250724
24-Jul-2025 15:23:26 3 1057.0000 BATE 06242062400204517-100022BT20250724
24-Jul-2025 15:23:26 743 1057.0000 BATE 06242062400204517-100022BU20250724
24-Jul-2025 15:23:28 91 1057.0000 BATE 06242062400204538-100022C620250724
24-Jul-2025 15:23:34 326 1057.0000 CHIX 08512085100183799-110002X6B20250724
24-Jul-2025 15:23:43 332 1057.0000 AQXE 0616B13274720250724
24-Jul-2025 15:24:07 296 1056.0000 CHIX 06262062600180177-110002XB420250724
24-Jul-2025 15:24:07 1301 1056.0000 BATE 06242062400202014-100022HX20250724
24-Jul-2025 15:24:07 332 1056.0000 AQXE 0841B13296220250724
24-Jul-2025 15:24:07 221 1056.0000 TRQX 06002060000074302-E0Nsq5j7t6jy20250724
24-Jul-2025 15:24:07 329 1056.0000 CHIX 06262062600180177-110002XB520250724
24-Jul-2025 15:24:07 1573 1056.0000 XLON 07002070000193333-E0Nsq5kILUjz20250724
24-Jul-2025 15:24:09 285 1055.0000 BATE 08492084900200729-100022IJ20250724
24-Jul-2025 15:25:26 265 1054.0000 AQXE 0841B13364720250724
24-Jul-2025 15:25:26 353 1054.0000 CHIX 06262062600184288-110002XS420250724
24-Jul-2025 15:25:26 221 1054.0000 XLON 07002070000195234-E0Nsq5kILWDL20250724
24-Jul-2025 15:25:26 150 1054.0000 BATE 06242062400205809-100022UP20250724
24-Jul-2025 15:25:26 221 1054.0000 TRQX 06002060000075923-E0Nsq5j7tB2N20250724
24-Jul-2025 15:25:26 717 1054.0000 BATE 06242062400205809-100022UO20250724
24-Jul-2025 15:25:26 829 1054.0000 XLON 07002070000195234-E0Nsq5kILWDN20250724
24-Jul-2025 15:25:33 100 1053.0000 XLON 05002050000195995-E0Nsq5kILWMD20250724
24-Jul-2025 15:25:49 637 1053.0000 XLON 05002050000195995-E0Nsq5kILWdi20250724
24-Jul-2025 15:25:49 353 1053.0000 CHIX 08512085100184750-110002XVM20250724
24-Jul-2025 15:25:49 17 1053.0000 XLON 07002070000196120-E0Nsq5kILWdn20250724
24-Jul-2025 15:25:49 413 1053.0000 XLON 07002070000196120-E0Nsq5kILWdk20250724
24-Jul-2025 15:25:52 229 1053.0000 TRQX 06002060000076259-E0Nsq5j7tCb820250724
24-Jul-2025 15:25:52 234 1053.0000 BATE 08492084900202564-100022XV20250724
24-Jul-2025 15:25:52 318 1053.0000 BATE 06242062400205037-100022XW20250724
24-Jul-2025 15:25:52 245 1053.0000 BATE 08492084900202563-100022XU20250724
24-Jul-2025 15:26:55 78 1054.0000 BATE 06242062400207252-100023A520250724
24-Jul-2025 15:26:56 264 1054.0000 CHIX 08512085100185721-110002YEM20250724
24-Jul-2025 15:29:27 851 1054.0000 BATE 08492084900204775-100023Y020250724
24-Jul-2025 15:29:27 260 1054.0000 BATE 06242062400208404-100023Y220250724
24-Jul-2025 15:29:28 232 1054.0000 TRQX 08252082500089520-E0Nsq5j7tPJP20250724
24-Jul-2025 15:29:28 230 1054.0000 AQXE 0841B13574420250724
24-Jul-2025 15:29:28 296 1054.0000 CHIX 06262062600186299-110002ZDA20250724
24-Jul-2025 15:29:28 247 1054.0000 XLON 05002050000199271-E0Nsq5kILc3N20250724
24-Jul-2025 15:29:28 341 1054.0000 CHIX 06262062600185294-110002ZD820250724
24-Jul-2025 15:29:28 1331 1054.0000 XLON 05002050000197535-E0Nsq5kILc3J20250724
24-Jul-2025 15:29:28 241 1054.0000 BATE 08492084900205820-100023Y320250724
24-Jul-2025 15:29:28 265 1054.0000 AQXE 0841B13574320250724
24-Jul-2025 15:32:47 259 1054.0000 BATE 06242062400210967-100024XN20250724
24-Jul-2025 15:32:47 63 1054.0000 XLON 07002070000200211-E0Nsq5kILgXD20250724
24-Jul-2025 15:32:47 241 1054.0000 TRQX 08252082500090601-E0Nsq5j7ta6p20250724
24-Jul-2025 15:32:47 287 1054.0000 XLON 07002070000200100-E0Nsq5kILgXB20250724
24-Jul-2025 15:32:47 229 1054.0000 BATE 08492084900208189-100024XM20250724
24-Jul-2025 15:32:47 1109 1054.0000 XLON 07002070000199860-E0Nsq5kILgX320250724
24-Jul-2025 15:32:47 1196 1054.0000 BATE 06242062400209507-100024XL20250724
24-Jul-2025 15:32:47 243 1054.0000 AQXE 0841B13727720250724
24-Jul-2025 15:32:47 259 1054.0000 AQXE 0841B13728020250724
24-Jul-2025 15:32:47 250 1054.0000 CHIX 06262062600187395-1100030LP20250724
24-Jul-2025 15:32:47 174 1054.0000 XLON 07002070000200211-E0Nsq5kILgXH20250724
24-Jul-2025 15:32:47 269 1054.0000 BATE 06242062400211099-100024XO20250724
24-Jul-2025 15:32:47 1284 1054.0000 XLON 07002070000201333-E0Nsq5kILgYP20250724
24-Jul-2025 15:32:47 248 1054.0000 BATE 06242062400211189-100024XP20250724
24-Jul-2025 15:32:47 350 1054.0000 CHIX 08512085100187923-1100030LO20250724
24-Jul-2025 15:32:47 211 1054.0000 BATE 06242062400209507-100024XK20250724
24-Jul-2025 15:33:21 1247 1054.0000 XLON 07002070000201631-E0Nsq5kILhK020250724
24-Jul-2025 15:34:50 244 1054.0000 AQXE 0616B13828620250724
24-Jul-2025 15:34:50 296 1054.0000 CHIX 06262062600190365-1100031C820250724
24-Jul-2025 15:34:50 922 1054.0000 BATE 06242062400212787-100025K820250724
24-Jul-2025 15:36:13 316 1054.0000 BATE 06242062400213484-100025W720250724
24-Jul-2025 15:36:13 385 1054.0000 CHIX 08512085100191175-1100031SY20250724
24-Jul-2025 15:38:07 236 1054.0000 AQXE 0841B13974220250724
24-Jul-2025 15:38:07 248 1054.0000 BATE 08492084900211217-100026EV20250724
24-Jul-2025 15:38:07 231 1054.0000 AQXE 0616B13974320250724
24-Jul-2025 15:38:07 236 1054.0000 BATE 08492084900211979-100026F320250724
24-Jul-2025 15:38:07 263 1054.0000 BATE 08492084900211772-100026F020250724
24-Jul-2025 15:38:07 252 1054.0000 BATE 06242062400213996-100026EW20250724
24-Jul-2025 15:38:07 255 1054.0000 BATE 06242062400214105-100026EX20250724
24-Jul-2025 15:38:07 257 1054.0000 XLON 07002070000203258-E0Nsq5kILmcP20250724
24-Jul-2025 15:38:07 884 1054.0000 BATE 06242062400213484-100026EU20250724
24-Jul-2025 15:38:07 239 1054.0000 BATE 08492084900211550-100026EY20250724
24-Jul-2025 15:38:07 1950 1054.0000 XLON 07002070000202529-E0Nsq5kILmcF20250724
24-Jul-2025 15:38:07 494 1054.0000 CHIX 06262062600191540-1100032I820250724
24-Jul-2025 15:38:07 258 1054.0000 BATE 08492084900211674-100026EZ20250724
24-Jul-2025 15:38:07 242 1054.0000 XLON 07002070000203084-E0Nsq5kILmcL20250724
24-Jul-2025 15:38:08 503 1053.0000 CHIX 06262062600189712-1100032IL20250724
24-Jul-2025 15:38:08 787 1053.0000 BATE 08492084900204742-100026FB20250724
24-Jul-2025 15:38:08 231 1054.0000 BATE 06242062400214900-100026F520250724
24-Jul-2025 15:38:08 260 1054.0000 BATE 08492084900212085-100026F420250724
24-Jul-2025 15:38:08 290 1054.0000 BATE 06242062400214549-100026F120250724
24-Jul-2025 15:38:08 287 1053.0000 BATE 06242062400211995-100026FC20250724
24-Jul-2025 15:38:08 801 1053.0000 XLON 05002050000203055-E0Nsq5kILmdx20250724
24-Jul-2025 15:38:08 222 1054.0000 TRQX 08252082500092815-E0Nsq5j7tqYu20250724
24-Jul-2025 15:38:55 728 1053.0000 XLON 07002070000204627-E0Nsq5kILnHi20250724
24-Jul-2025 15:38:55 362 1053.0000 XLON 07002070000204627-E0Nsq5kILnHg20250724
24-Jul-2025 15:40:20 221 1053.0000 AQXE 0841B14072820250724
24-Jul-2025 15:40:31 1399 1054.0000 XLON 05002050000205882-E0Nsq5kILonp20250724
24-Jul-2025 15:41:11 204 1054.0000 BATE 06242062400216911-1000274A20250724
24-Jul-2025 15:41:11 304 1054.0000 BATE 06242062400216911-1000274920250724
24-Jul-2025 15:41:11 390 1054.0000 BATE 06242062400216911-1000274820250724
24-Jul-2025 15:41:11 301 1054.0000 CHIX 06262062600193742-1100033DH20250724
24-Jul-2025 15:41:11 376 1054.0000 BATE 06242062400216911-1000274720250724
24-Jul-2025 15:41:21 222 1054.0000 AQXE 0841B14114320250724
24-Jul-2025 15:41:38 676 1054.0000 XLON 07002070000206035-E0Nsq5kILqE820250724
24-Jul-2025 15:41:38 17 1054.0000 XLON 07002070000206035-E0Nsq5kILqE620250724
24-Jul-2025 15:41:46 441 1054.0000 BATE 06242062400217245-100027A020250724
24-Jul-2025 15:41:54 390 1054.0000 CHIX 08512085100194650-1100033NU20250724
24-Jul-2025 15:41:54 1 1054.0000 CHIX 08512085100194650-1100033NT20250724
24-Jul-2025 15:41:59 33 1054.0000 BATE 06242062400217361-100027C620250724
24-Jul-2025 15:42:05 528 1054.0000 BATE 06242062400217406-100027DC20250724
24-Jul-2025 15:42:08 252 1054.0000 AQXE 0841B14145620250724
24-Jul-2025 15:42:23 367 1054.0000 XLON 05002050000206868-E0Nsq5kILrKq20250724
24-Jul-2025 15:42:23 629 1054.0000 XLON 05002050000206868-E0Nsq5kILrKs20250724
24-Jul-2025 15:43:09 332 1053.0000 CHIX 06262062600193240-11000345420250724
24-Jul-2025 15:43:09 1284 1053.0000 XLON 05002050000205701-E0Nsq5kILsDq20250724
24-Jul-2025 15:43:09 910 1053.0000 BATE 08492084900213540-100027M920250724
24-Jul-2025 15:43:10 315 1052.0000 XLON 05002050000203183-E0Nsq5kILsEG20250724
24-Jul-2025 15:43:10 244 1053.0000 TRQX 06002060000080946-E0Nsq5j7u5R320250724
24-Jul-2025 15:43:10 315 1052.0000 XLON 05002050000203086-E0Nsq5kILsEE20250724
24-Jul-2025 15:46:31 388 1055.0000 CHIX 08512085100197118-E100035H120250724
24-Jul-2025 15:46:31 231 1055.0000 AQXE 0616B14364020250724
24-Jul-2025 15:46:31 1119 1055.0000 XLON 07002070000208470-E0Nsq5kILw4Q20250724
24-Jul-2025 15:46:31 786 1055.0000 XLON 07002070000208470-E0Nsq5kILw4V20250724
24-Jul-2025 15:46:54 3 1055.0000 CHIX 06262062600196634-1100035KA20250724
24-Jul-2025 15:46:56 468 1055.0000 CHIX 06262062600196693-E100035LN20250724
24-Jul-2025 15:47:03 221 1055.0000 AQXE 0616B14388120250724
24-Jul-2025 15:47:35 988 1055.0000 XLON 05002050000209449-E0Nsq5kILxJo20250724
24-Jul-2025 15:48:02 233 1054.0000 AQXE 0616B14424520250724
24-Jul-2025 15:48:02 1263 1054.0000 XLON 05002050000208284-E0Nsq5kILxrg20250724
24-Jul-2025 15:48:02 220 1054.0000 CHIX 06262062600195797-1100035VU20250724
24-Jul-2025 15:48:02 239 1054.0000 CHIX 06262062600195797-1100035VV20250724
24-Jul-2025 15:48:02 1469 1054.0000 BATE 06242062400219554-100028WB20250724
24-Jul-2025 15:48:02 221 1054.0000 TRQX 08252082500095301-E0Nsq5j7uKyu20250724
24-Jul-2025 15:48:21 328 1054.0000 XLON 05002050000209816-E0Nsq5kILyG320250724
24-Jul-2025 15:48:21 638 1054.0000 XLON 05002050000209816-E0Nsq5kILyG520250724
24-Jul-2025 15:48:21 378 1054.0000 XLON 05002050000209816-E0Nsq5kILyG720250724
24-Jul-2025 15:48:21 48 1054.0000 XLON 05002050000209816-E0Nsq5kILyG120250724
24-Jul-2025 15:48:34 290 1054.0000 CHIX 06262062600197473-11000360S20250724
24-Jul-2025 15:48:38 2 1054.0000 TRQX 06002060000082767-E0Nsq5j7uMcO20250724
24-Jul-2025 15:48:39 1 1054.0000 BATE 08492084900218965-1000291C20250724
24-Jul-2025 15:48:39 245 1054.0000 TRQX 06002060000082767-E0Nsq5j7uMcQ20250724
24-Jul-2025 15:48:40 3 1054.0000 BATE 06242062400221862-1000291F20250724
24-Jul-2025 15:48:40 11 1054.0000 BATE 06242062400221862-1000291G20250724
24-Jul-2025 15:48:43 251 1054.0000 AQXE 0616B14451920250724
24-Jul-2025 15:48:49 389 1054.0000 BATE 08492084900219101-1000292W20250724
24-Jul-2025 15:49:03 27 1054.0000 BATE 06242062400222144-1000297O20250724
24-Jul-2025 15:49:16 294 1054.0000 BATE 08492084900219421-1000298W20250724
24-Jul-2025 15:49:23 3 1054.0000 BATE 06242062400222390-1000299N20250724
24-Jul-2025 15:49:50 77 1054.0000 BATE 08492084900219794-100029DF20250724
24-Jul-2025 15:49:57 306 1054.0000 BATE 08492084900219872-100029E520250724
24-Jul-2025 15:49:59 1 1054.0000 BATE 06242062400222771-100029EI20250724
24-Jul-2025 15:49:59 21 1054.0000 BATE 06242062400222771-100029EJ20250724
24-Jul-2025 15:50:01 909 1054.0000 XLON 07002070000210270-E0Nsq5kILzmp20250724
24-Jul-2025 15:50:01 418 1054.0000 XLON 07002070000210270-E0Nsq5kILzmr20250724
24-Jul-2025 15:50:06 1265 1054.0000 BATE 06242062400222816-100029G120250724
24-Jul-2025 15:50:06 362 1054.0000 BATE 06242062400222824-100029G220250724
24-Jul-2025 15:54:00 228 1054.0000 BATE 06242062400224049-10002AM420250724
24-Jul-2025 15:54:00 294 1054.0000 BATE 08492084900221337-10002AM620250724
24-Jul-2025 15:54:00 225 1054.0000 BATE 06242062400224183-10002AM520250724
24-Jul-2025 15:54:00 134 1054.0000 CHIX 06262062600199325-11000383N20250724
24-Jul-2025 15:54:00 436 1054.0000 CHIX 06262062600199325-11000383O20250724
24-Jul-2025 15:54:00 1254 1054.0000 BATE 06242062400223819-10002AM320250724
24-Jul-2025 15:54:01 231 1054.0000 BATE 06242062400224367-10002AM720250724
24-Jul-2025 15:54:01 305 1054.0000 BATE 08492084900222001-10002AMD20250724
24-Jul-2025 15:54:01 238 1054.0000 BATE 06242062400224582-10002AM920250724
24-Jul-2025 15:54:01 246 1054.0000 BATE 06242062400224635-10002AMB20250724
24-Jul-2025 15:54:01 265 1054.0000 BATE 08492084900221504-10002AM820250724
24-Jul-2025 15:54:01 308 1054.0000 TRQX 06002060000083619-E0Nsq5j7ubGL20250724
24-Jul-2025 15:54:01 273 1054.0000 BATE 06242062400224770-10002AMC20250724
24-Jul-2025 15:54:01 222 1054.0000 TRQX 08252082500097165-E0Nsq5j7ubGJ20250724
24-Jul-2025 15:54:01 1704 1054.0000 XLON 05002050000211681-E0Nsq5kIM4G720250724
24-Jul-2025 15:54:01 236 1054.0000 AQXE 0616B14708920250724
24-Jul-2025 15:54:02 276 1054.0000 XLON 05002050000212864-E0Nsq5kIM4JN20250724
24-Jul-2025 15:54:59 969 1054.0000 XLON 07002070000213034-E0Nsq5kIM5OI20250724
24-Jul-2025 15:56:01 1202 1054.0000 XLON 07002070000213675-E0Nsq5kIM6lR20250724
24-Jul-2025 15:56:01 127 1054.0000 XLON 07002070000213675-E0Nsq5kIM6lb20250724
24-Jul-2025 15:56:05 1018 1054.0000 BATE 08492084900223770-10002BD620250724
24-Jul-2025 15:57:02 236 1054.0000 AQXE 0841B14888720250724
24-Jul-2025 15:57:02 99 1054.0000 CHIX 06262062600202258-1100039HJ20250724
24-Jul-2025 15:57:22 866 1054.0000 BATE 06242062400227790-10002BTF20250724
24-Jul-2025 15:57:29 283 1054.0000 BATE 06242062400227790-10002BUQ20250724
24-Jul-2025 15:57:29 28 1054.0000 XLON 05002050000214902-E0Nsq5kIM8uw20250724
24-Jul-2025 15:57:35 1133 1054.0000 XLON 05002050000214902-E0Nsq5kIM95W20250724
24-Jul-2025 15:57:35 272 1054.0000 XLON 05002050000214925-E0Nsq5kIM95c20250724
24-Jul-2025 15:58:23 1266 1054.0000 XLON 07002070000214982-E0Nsq5kIMAYG20250724
24-Jul-2025 15:58:23 145 1054.0000 XLON 07002070000214982-E0Nsq5kIMAYD20250724
24-Jul-2025 15:58:48 962 1054.0000 BATE 08492084900225600-10002CBY20250724
24-Jul-2025 15:59:12 120 1053.0000 CHIX 08512085100202897-110003AN820250724
24-Jul-2025 15:59:12 290 1053.0000 CHIX 08512085100198156-110003AN620250724
24-Jul-2025 16:00:02 556 1054.0000 BATE 08492084900226308-10002CQF20250724
24-Jul-2025 16:00:39 764 1054.0000 BATE 08492084900226308-10002D1220250724
24-Jul-2025 16:00:39 387 1054.0000 AQXE 0841B15107020250724
24-Jul-2025 16:00:40 1017 1054.0000 XLON 07002070000216052-E0Nsq5kIME3w20250724
24-Jul-2025 16:00:40 833 1054.0000 CHIX 08512085100204876-110003BFO20250724
24-Jul-2025 16:00:40 561 1054.0000 CHIX 06262062600204181-110003BFP20250724
24-Jul-2025 16:00:40 309 1054.0000 TRQX 08252082500099900-E0Nsq5j7uwC820250724
24-Jul-2025 16:01:19 980 1054.0000 XLON 05002050000217165-E0Nsq5kIMFBI20250724
24-Jul-2025 16:01:19 159 1054.0000 XLON 05002050000217165-E0Nsq5kIMFBM20250724
24-Jul-2025 16:01:28 402 1054.0000 BATE 08492084900227771-10002DB920250724
24-Jul-2025 16:01:28 105 1054.0000 BATE 08492084900227771-10002DB620250724
24-Jul-2025 16:01:28 376 1054.0000 BATE 08492084900227771-10002DB720250724
24-Jul-2025 16:01:28 173 1054.0000 BATE 08492084900227771-10002DB820250724
24-Jul-2025 16:01:33 1003 1053.0000 XLON 05002050000216190-E0Nsq5kIMFT220250724
24-Jul-2025 16:01:33 461 1053.0000 BATE 08492084900217627-10002DCD20250724
24-Jul-2025 16:02:59 1121 1054.0000 XLON 07002070000217687-E0Nsq5kIMH7820250724
24-Jul-2025 16:02:59 323 1054.0000 XLON 07002070000217687-E0Nsq5kIMH7A20250724
24-Jul-2025 16:11:03 521 1057.0000 AQXE 0841B15707920250724
24-Jul-2025 16:11:03 288 1057.0000 AQXE 0841B15708020250724
24-Jul-2025 16:11:04 915 1057.0000 BATE 08492084900235094-10002GI220250724
24-Jul-2025 16:11:04 1161 1057.0000 BATE 08492084900235094-10002GI120250724
24-Jul-2025 16:12:15 45 1057.0000 CHIX 08512085100211587-110003GED20250724
24-Jul-2025 16:12:15 269 1057.0000 CHIX 06262062600210839-110003GEC20250724
24-Jul-2025 16:12:15 758 1057.0000 BATE 08492084900236241-10002GUS20250724
24-Jul-2025 16:12:15 2764 1057.0000 BATE 08492084900236241-10002GUT20250724
24-Jul-2025 16:12:15 2354 1057.0000 XLON 05002050000222878-E0Nsq5kIMSkj20250724
24-Jul-2025 16:12:15 365 1057.0000 TRQX 08252082500103591-E0Nsq5j7vUxq20250724
24-Jul-2025 16:12:15 312 1057.0000 BATE 08492084900236241-10002GUR20250724
24-Jul-2025 16:12:15 272 1057.0000 AQXE 0616B15777520250724
24-Jul-2025 16:12:15 373 1057.0000 CHIX 08512085100211676-110003GEK20250724
24-Jul-2025 16:12:15 358 1057.0000 CHIX 08512085100211690-110003GEL20250724
24-Jul-2025 16:12:15 355 1057.0000 CHIX 08512085100212049-110003GEM20250724
24-Jul-2025 16:12:15 233 1057.0000 CHIX 08512085100211588-110003GEF20250724
24-Jul-2025 16:12:15 689 1057.0000 BATE 06242062400238501-10002GUQ20250724
24-Jul-2025 16:12:15 325 1057.0000 CHIX 08512085100211589-110003GEJ20250724
24-Jul-2025 16:12:15 1005 1057.0000 CHIX 06262062600210844-110003GEI20250724
24-Jul-2025 16:12:15 229 1057.0000 CHIX 06262062600211391-110003GEN20250724
24-Jul-2025 16:12:15 2447 1057.0000 BATE 08492084900235106-10002GUP20250724
24-Jul-2025 16:12:15 229 1057.0000 CHIX 06262062600210842-110003GEH20250724
24-Jul-2025 16:12:15 197 1057.0000 CHIX 08512085100211587-110003GEE20250724
24-Jul-2025 16:12:15 815 1057.0000 BATE 08492084900235094-10002GUO20250724
24-Jul-2025 16:12:15 230 1057.0000 CHIX 06262062600210841-110003GEG20250724
24-Jul-2025 16:12:15 534 1057.0000 XLON 05002050000222187-E0Nsq5kIMSjL20250724
24-Jul-2025 16:12:15 772 1057.0000 XLON 07002070000221716-E0Nsq5kIMSjP20250724
24-Jul-2025 16:12:16 1883 1057.0000 XLON 05002050000222885-E0Nsq5kIMSmq20250724
24-Jul-2025 16:12:17 1417 1057.0000 XLON 07002070000222422-E0Nsq5kIMSok20250724
24-Jul-2025 16:12:19 466 1057.0000 CHIX 06262062600211677-110003GFQ20250724
24-Jul-2025 16:12:19 2126 1057.0000 XLON 07002070000222427-E0Nsq5kIMSy920250724
24-Jul-2025 16:12:36 940 1057.0000 XLON 05002050000223014-E0Nsq5kIMTR920250724
24-Jul-2025 16:13:15 313 1056.0000 TRQX 06002060000089177-E0Nsq5j7vYEx20250724
24-Jul-2025 16:13:15 368 1056.0000 CHIX 08512085100211461-110003GTH20250724
24-Jul-2025 16:13:15 1234 1056.0000 XLON 05002050000222061-E0Nsq5kIMURX20250724
24-Jul-2025 16:13:15 318 1056.0000 AQXE 0616B15840220250724
24-Jul-2025 16:13:15 293 1056.0000 AQXE 0616B15840320250724
24-Jul-2025 16:13:15 329 1056.0000 AQXE 0616B15840120250724
24-Jul-2025 16:13:15 1088 1056.0000 BATE 08492084900234913-10002H8J20250724
24-Jul-2025 16:13:15 921 1056.0000 CHIX 06262062600210715-110003GTI20250724
24-Jul-2025 16:13:21 716 1056.0000 XLON 05002050000223431-E0Nsq5kIMUXx20250724
24-Jul-2025 16:13:21 289 1056.0000 XLON 05002050000223431-E0Nsq5kIMUXz20250724
24-Jul-2025 16:13:21 1 1056.0000 XLON 05002050000223431-E0Nsq5kIMUXv20250724
24-Jul-2025 16:13:28 384 1057.0000 BATE 06242062400240895-10002HB520250724
24-Jul-2025 16:13:28 144 1057.0000 BATE 06242062400240895-10002HB620250724
24-Jul-2025 16:14:14 423 1057.0000 XLON 05002050000223935-E0Nsq5kIMW1j20250724
24-Jul-2025 16:14:31 1037 1057.0000 BATE 06242062400241981-10002HRP20250724
24-Jul-2025 16:15:07 281 1057.0000 AQXE 0616B15963320250724
24-Jul-2025 16:15:10 286 1057.0000 TRQX 06002060000090834-E0Nsq5j7vecn20250724
24-Jul-2025 16:15:10 518 1057.0000 BATE 08492084900239347-10002I2120250724
24-Jul-2025 16:15:11 32 1057.0000 CHIX 06262062600213726-110003HUH20250724
24-Jul-2025 16:15:15 17 1057.0000 CHIX 08512085100214609-110003HWK20250724
24-Jul-2025 16:15:15 11 1057.0000 CHIX 08512085100214609-110003HWL20250724
24-Jul-2025 16:15:23 296 1057.0000 AQXE 0841B15986520250724
24-Jul-2025 16:15:28 413 1057.0000 XLON 05002050000224932-E0Nsq5kIMYHl20250724
24-Jul-2025 16:15:28 326 1057.0000 XLON 05002050000224932-E0Nsq5kIMYHj20250724
24-Jul-2025 16:16:03 1180 1057.0000 XLON 05002050000225134-E0Nsq5kIMZXD20250724
24-Jul-2025 16:16:16 65 1057.0000 BATE 08492084900240732-D10002IJZ20250724
24-Jul-2025 16:16:16 814 1057.0000 BATE 08492084900240732-10002IK020250724
24-Jul-2025 16:17:00 1112 1057.0000 XLON 05002050000225408-E0Nsq5kIMarL20250724
24-Jul-2025 16:17:13 340 1057.0000 BATE 06242062400245211-10002ISV20250724
24-Jul-2025 16:17:13 177 1057.0000 BATE 06242062400245211-10002ISU20250724
24-Jul-2025 16:17:15 440 1057.0000 AQXE 0841B16106620250724
24-Jul-2025 16:17:15 131 1057.0000 BATE 06242062400245211-10002IT920250724
24-Jul-2025 16:17:19 460 1057.0000 BATE 06242062400245211-10002IU320250724
24-Jul-2025 16:17:19 221 1057.0000 TRQX 06002060000091855-E0Nsq5j7vm6D20250724
24-Jul-2025 16:17:21 432 1057.0000 CHIX 08512085100215924-110003ITT20250724
24-Jul-2025 16:17:50 119 1056.0000 CHIX 06262062600212465-110003J0820250724
24-Jul-2025 16:17:52 252 1056.0000 XLON 05002050000224484-E0Nsq5kIMc8Z20250724
24-Jul-2025 16:17:52 265 1056.0000 TRQX 06002060000090141-E0Nsq5j7vo2w20250724
24-Jul-2025 16:17:52 146 1056.0000 CHIX 06262062600212465-110003J1320250724
24-Jul-2025 16:17:52 1270 1056.0000 BATE 08492084900237407-10002J1L20250724
24-Jul-2025 16:17:52 910 1056.0000 XLON 05002050000224484-E0Nsq5kIMc8W20250724
24-Jul-2025 16:17:58 281 1056.0000 AQXE 0841B16149020250724
24-Jul-2025 16:20:24 555 1056.0000 BATE 06242062400246556-10002JZ420250724
24-Jul-2025 16:21:00 76 1056.0000 BATE 06242062400246556-10002K6L20250724
24-Jul-2025 16:21:55 312 1056.0000 CHIX 08512085100216610-110003KWW20250724
24-Jul-2025 16:21:55 792 1056.0000 BATE 06242062400246556-10002KHT20250724
24-Jul-2025 16:21:56 72 1056.0000 BATE 08492084900245037-10002KI520250724
24-Jul-2025 16:21:56 228 1056.0000 BATE 06242062400248137-10002KI120250724
24-Jul-2025 16:21:56 244 1056.0000 BATE 06242062400248198-10002KI220250724
24-Jul-2025 16:21:56 280 1056.0000 BATE 06242062400248248-10002KI320250724
24-Jul-2025 16:21:56 227 1056.0000 BATE 06242062400247862-10002KHZ20250724
24-Jul-2025 16:21:56 289 1056.0000 BATE 08492084900244858-10002KI420250724
24-Jul-2025 16:21:56 283 1056.0000 BATE 06242062400248039-10002KI020250724
24-Jul-2025 16:21:56 354 1056.0000 BATE 06242062400246556-10002KHX20250724
24-Jul-2025 16:21:58 256 1056.0000 AQXE 0841B16408920250724
24-Jul-2025 16:22:01 288 1056.0000 CHIX 08512085100216610-110003KYD20250724
24-Jul-2025 16:22:06 248 1056.0000 BATE 08492084900245546-10002KKR20250724
24-Jul-2025 16:22:06 86 1056.0000 AQXE 0841B16415220250724
24-Jul-2025 16:22:06 256 1056.0000 BATE 08492084900245164-10002KKO20250724
24-Jul-2025 16:22:06 246 1056.0000 BATE 08492084900245282-10002KKP20250724
24-Jul-2025 16:22:06 256 1056.0000 BATE 08492084900245450-10002KKQ20250724
24-Jul-2025 16:22:06 251 1056.0000 AQXE 0616B16415320250724
24-Jul-2025 16:22:06 260 1056.0000 XLON 07002070000225493-E0Nsq5kIMiCm20250724
24-Jul-2025 16:22:06 234 1056.0000 BATE 06242062400249468-10002KKT20250724
24-Jul-2025 16:22:06 332 1056.0000 TRQX 06002060000092425-E0Nsq5j7w1nd20250724
24-Jul-2025 16:22:06 333 1056.0000 BATE 06242062400248572-10002KKN20250724
24-Jul-2025 16:22:07 1519 1056.0000 XLON 05002050000226462-E0Nsq5kIMiDc20250724
24-Jul-2025 16:22:07 293 1056.0000 BATE 08492084900245817-10002KKS20250724
24-Jul-2025 16:22:07 266 1056.0000 TRQX 08252082500107047-E0Nsq5j7w1nb20250724
24-Jul-2025 16:22:07 1611 1056.0000 XLON 05002050000225756-E0Nsq5kIMiCk20250724
24-Jul-2025 16:22:09 424 1056.0000 XLON 05002050000226473-E0Nsq5kIMiF920250724
24-Jul-2025 16:22:09 364 1056.0000 XLON 05002050000226469-E0Nsq5kIMiF120250724
24-Jul-2025 16:22:09 1512 1056.0000 XLON 05002050000226469-E0Nsq5kIMiF320250724
24-Jul-2025 16:22:09 403 1056.0000 XLON 05002050000226469-E0Nsq5kIMiF720250724
24-Jul-2025 16:22:46 848 1056.0000 XLON 05002050000226589-E0Nsq5kIMj0820250724
24-Jul-2025 16:23:18 1186 1056.0000 XLON 07002070000226237-E0Nsq5kIMjuK20250724
24-Jul-2025 16:23:23 876 1056.0000 BATE 08492084900247019-10002L4B20250724
24-Jul-2025 16:23:50 989 1056.0000 CHIX 06262062600217799-110003LVU20250724
24-Jul-2025 16:23:50 362 1056.0000 CHIX 08512085100218627-110003LVV20250724
24-Jul-2025 16:23:50 363 1056.0000 XLON 05002050000226798-E0Nsq5kIMkgt20250724
24-Jul-2025 16:23:50 146 1056.0000 XLON 07002070000226292-E0Nsq5kIMkgH20250724
24-Jul-2025 16:23:50 1973 1056.0000 BATE 08492084900247059-10002LAW20250724
24-Jul-2025 16:23:50 191 1056.0000 TRQX 06002060000094204-E0Nsq5j7w7X520250724
24-Jul-2025 16:23:50 287 1056.0000 TRQX 08252082500109058-E0Nsq5j7w7X020250724
24-Jul-2025 16:23:50 1358 1056.0000 BATE 06242062400250667-10002LAX20250724
24-Jul-2025 16:23:50 1400 1056.0000 XLON 07002070000226292-E0Nsq5kIMkgE20250724
24-Jul-2025 16:23:50 54 1056.0000 BATE 08492084900247019-10002LAV20250724
24-Jul-2025 16:23:50 52 1056.0000 TRQX 06002060000094204-E0Nsq5j7w7X220250724
24-Jul-2025 16:23:52 177 1056.0000 XLON 05002050000226798-E0Nsq5kIMkhE20250724
24-Jul-2025 16:23:53 482 1056.0000 AQXE 0616B16511320250724
24-Jul-2025 16:24:11 75 1055.0000 CHIX 06262062600215791-110003M2120250724
24-Jul-2025 16:24:45 8 1055.0000 AQXE 0616B16567820250724
24-Jul-2025 16:25:01 393 1056.0000 XLON 05002050000227083-E0Nsq5kIMmpx20250724
24-Jul-2025 16:25:01 739 1056.0000 XLON 05002050000227083-E0Nsq5kIMmpz20250724
24-Jul-2025 16:25:01 860 1056.0000 XLON 05002050000227083-E0Nsq5kIMmq120250724
24-Jul-2025 16:25:01 242 1056.0000 XLON 05002050000227083-E0Nsq5kIMmq320250724
24-Jul-2025 16:25:07 318 1055.0000 CHIX 06262062600215791-110003MK020250724
24-Jul-2025 16:25:16 100 1055.0000 AQXE 0616B16804320250724
24-Jul-2025 16:25:16 113 1055.0000 AQXE 0616B16804420250724
24-Jul-2025 16:25:16 126 1055.0000 AQXE 0616B16804220250724
24-Jul-2025 16:26:23 30 1055.0000 CHIX 08512085100219316-110003NEP20250724
24-Jul-2025 16:26:25 3 1055.0000 AQXE 0616B16894720250724
24-Jul-2025 16:26:32 308 1056.0000 XLON 07002070000227063-E0Nsq5kIMp0f20250724
24-Jul-2025 16:26:32 227 1056.0000 XLON 07002070000227063-E0Nsq5kIMp0h20250724
24-Jul-2025 16:26:32 83 1056.0000 XLON 07002070000227063-E0Nsq5kIMp0j20250724
24-Jul-2025 16:26:32 341 1056.0000 XLON 07002070000227063-E0Nsq5kIMp0d20250724
24-Jul-2025 16:26:32 17 1056.0000 XLON 07002070000227063-E0Nsq5kIMp0b20250724
24-Jul-2025 16:26:33 59 1056.0000 BATE 06242062400253720-10002MPD20250724
24-Jul-2025 16:26:33 82 1056.0000 BATE 06242062400253720-10002MPB20250724
24-Jul-2025 16:26:33 58 1056.0000 BATE 06242062400253720-10002MPC20250724
24-Jul-2025 16:26:40 50 1056.0000 BATE 06242062400253852-10002MRK20250724
24-Jul-2025 16:26:40 49 1056.0000 BATE 06242062400253852-10002MRL20250724
24-Jul-2025 16:26:41 123 1056.0000 CHIX 06262062600219203-110003NNQ20250724
24-Jul-2025 16:26:41 104 1056.0000 CHIX 06262062600219203-110003NNR20250724
24-Jul-2025 16:26:41 511 1056.0000 CHIX 06262062600219203-110003NNO20250724
24-Jul-2025 16:26:41 108 1056.0000 CHIX 06262062600219203-110003NNP20250724
24-Jul-2025 16:26:42 57 1056.0000 BATE 08492084900250270-10002MRY20250724
24-Jul-2025 16:26:42 56 1056.0000 BATE 08492084900250270-10002MRZ20250724
24-Jul-2025 16:26:43 87 1055.0000 TRQX 08252082500109835-E0Nsq5j7wI7i20250724
24-Jul-2025 16:26:43 243 1055.0000 TRQX 06002060000094855-E0Nsq5j7wI7d20250724
24-Jul-2025 16:26:43 261 1055.0000 AQXE 0841B16924420250724
24-Jul-2025 16:26:43 1491 1055.0000 BATE 06242062400252546-10002MSC20250724
24-Jul-2025 16:26:43 156 1055.0000 TRQX 08252082500109835-E0Nsq5j7wI7f20250724
24-Jul-2025 16:26:43 248 1055.0000 AQXE 0616B16924520250724
24-Jul-2025 16:26:43 861 1055.0000 CHIX 08512085100219316-110003NNW20250724
24-Jul-2025 16:26:43 223 1055.0000 XLON 05002050000226696-E0Nsq5kIMpIN20250724
24-Jul-2025 16:26:43 102 1055.0000 AQXE 0616B16924020250724
24-Jul-2025 16:26:43 35 1055.0000 AQXE 0841B16924320250724
24-Jul-2025 16:26:43 733 1055.0000 XLON 05002050000226696-E0Nsq5kIMpIG20250724
24-Jul-2025 16:26:54 730 1054.0000 XLON 07002070000227064-E0Nsq5kIMpfg20250724
24-Jul-2025 16:27:40 375 1054.0000 BATE 06242062400254748-10002NCU20250724
24-Jul-2025 16:27:45 317 1054.0000 BATE 06242062400254748-10002NEO20250724
24-Jul-2025 16:28:06 327 1055.0000 XLON 05002050000227868-E0Nsq5kIMrGE20250724
24-Jul-2025 16:28:15 393 1055.0000 BATE 08492084900251557-10002NP820250724
24-Jul-2025 16:28:15 287 1055.0000 XLON 05002050000227894-E0Nsq5kIMrVi20250724
24-Jul-2025 16:28:15 244 1055.0000 AQXE 0841B17036420250724
24-Jul-2025 16:28:15 903 1055.0000 BATE 06242062400255235-10002NP720250724
24-Jul-2025 16:28:15 247 1055.0000 CHIX 08512085100220556-110003OMK20250724
24-Jul-2025 16:28:15 119 1055.0000 TRQX 06002060000095934-E0Nsq5j7wNC220250724
24-Jul-2025 16:28:15 618 1055.0000 XLON 05002050000227868-E0Nsq5kIMrVY20250724
24-Jul-2025 16:28:57 75 1055.0000 CHIX 06262062600219924-110003P2J20250724
24-Jul-2025 16:28:57 70 1055.0000 BATE 06242062400255417-10002O6320250724
24-Jul-2025 16:29:00 153 1055.0000 BATE 06242062400255417-10002O7220250724
24-Jul-2025 16:29:00 311 1055.0000 BATE 08492084900251792-10002O7320250724
24-Jul-2025 16:29:00 212 1055.0000 CHIX 06262062600219924-110003P3520250724
24-Jul-2025 16:29:08 340 1055.0000 BATE 08492084900251792-10002OBC20250724
24-Jul-2025 16:29:09 258 1055.0000 XLON 05002050000228056-E0Nsq5kIMsqX20250724
24-Jul-2025 16:29:09 1008 1055.0000 XLON 07002070000227509-E0Nsq5kIMsqR20250724
24-Jul-2025 16:29:09 42 1055.0000 XLON 07002070000227612-E0Nsq5kIMsqT20250724
24-Jul-2025 16:29:09 218 1055.0000 XLON 07002070000227612-E0Nsq5kIMsqV20250724
24-Jul-2025 16:29:09 274 1055.0000 XLON 07002070000227655-E0Nsq5kIMsqZ20250724
24-Jul-2025 16:29:09 92 1055.0000 BATE 06242062400255479-10002OBK20250724
24-Jul-2025 16:29:09 275 1055.0000 BATE 06242062400255479-10002OBL20250724
24-Jul-2025 16:29:09 284 1055.0000 BATE 08492084900251792-10002OBJ20250724
24-Jul-2025 16:29:12 15 1055.0000 AQXE 0616B17125320250724
24-Jul-2025 16:29:14 207 1055.0000 AQXE 0616B17128520250724
24-Jul-2025 16:29:16 76 1054.0000 BATE 06242062400254748-10002OEW20250724
24-Jul-2025 16:29:31 567 1055.0000 XLON 07002070000227777-E0Nsq5kIMtaO20250724
24-Jul-2025 16:29:31 87 1055.0000 XLON 07002070000227777-E0Nsq5kIMtaQ20250724
24-Jul-2025 16:29:34 14 1054.0000 AQXE 0616B17180020250724
24-Jul-2025 16:29:40 2 1054.0000 AQXE 0616B17203120250724
24-Jul-2025 16:29:40 1 1054.0000 AQXE 0616B17203020250724
24-Jul-2025 16:29:44 95 1054.0000 AQXE 0616B17216820250724
24-Jul-2025 16:29:46 8 1054.0000 AQXE 0616B17224220250724
24-Jul-2025 16:29:47 866 1055.0000 XLON 07002070000227836-E0Nsq5kIMuOo20250724
24-Jul-2025 16:29:47 119 1055.0000 XLON 07002070000227836-E0Nsq5kIMuOs20250724
24-Jul-2025 16:29:52 241 1055.0000 BATE 06242062400257124-10002OXG20250724
24-Jul-2025 16:29:52 110 1055.0000 BATE 06242062400257125-10002OXH20250724
24-Jul-2025 16:29:56 702 1055.0000 CHIX 06262062600220513-110003PYZ20250724
24-Jul-2025 16:29:59 247 1055.0000 AQXE 0616B17267020250724
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFRDIISFIERecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Launch of Share Buyback Programme
AnnouncementREG - Babcock Intnl Group - Annual Financial Report
AnnouncementREG - Babcock Intnl Group - Director/PDMR Shareholding
AnnouncementREG - Babcock Intnl Group - Director/PDMR Shareholding
Announcement