REG - Babcock Intnl Group - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250814:nRSN2498Va&default-theme=true RNS Number : 2498V Babcock International Group PLC 14 August 2025 Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc. Date of purchase: 13 August 2025 Aggregate number of ordinary shares purchase: 50,767 Lowest price paid per share: 960.5000 Highest price paid per share: 983.0000 Average price paid per share: 971.1297 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 2,352,328 shares at a cost of £24,027,119.51. Following the above transaction, the Company holds 1,652,328 of its ordinary shares in treasury and has 503,944,269 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 50,767 (ISIN: GB0009697037) Date of purchases: 13 August 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 971.1297 50,767 960.5000 983.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:05:06 221 982.0000 XLON 07002070000004611-E0O7LHOqgAgL 08:05:13 222 981.5000 XLON 05002050000004589-E0O7LHOqgAyG 08:06:09 263 980.0000 XLON 05002050000004474-E0O7LHOqgDiy 08:06:09 269 979.5000 XLON 07002070000004655-E0O7LHOqgDj3 08:12:15 265 981.5000 XLON 05002050000005826-E0O7LHOqgRx4 08:14:18 221 983.0000 XLON 07002070000006197-E0O7LHOqgXiV 08:16:04 243 982.5000 XLON 05002050000006113-E0O7LHOqgbhn 08:16:05 123 981.5000 XLON 07002070000006130-E0O7LHOqgbj7 08:16:06 99 981.5000 XLON 07002070000006130-E0O7LHOqgbmr 08:19:53 243 982.0000 XLON 05002050000008385-E0O7LHOqghZt 08:19:54 222 981.5000 XLON 05002050000008019-E0O7LHOqghfV 08:24:57 243 980.5000 XLON 05002050000010878-E0O7LHOqgpMt 08:25:21 221 981.5000 XLON 07002070000011741-E0O7LHOqgpzP 08:26:55 108 981.5000 XLON 05002050000012599-E0O7LHOqgrkH 08:26:55 160 981.5000 XLON 05002050000012599-E0O7LHOqgrkJ 08:29:40 221 981.0000 XLON 05002050000013953-E0O7LHOqgv2U 08:31:52 243 980.5000 XLON 07002070000015095-E0O7LHOqgyMb 08:35:14 73 980.0000 XLON 05002050000017206-E0O7LHOqh3Bd 08:35:14 171 980.0000 XLON 05002050000017206-E0O7LHOqh3Bf 08:37:40 32 980.5000 XLON 05002050000017950-E0O7LHOqh6Ip 08:38:07 8 980.5000 XLON 05002050000017950-E0O7LHOqh6ov 08:38:20 247 980.5000 XLON 05002050000017950-E0O7LHOqh73V 08:41:14 41 979.5000 XLON 07002070000019828-E0O7LHOqhB4g 08:41:14 141 979.5000 XLON 07002070000019828-E0O7LHOqhB4i 08:41:14 39 979.5000 XLON 07002070000019828-E0O7LHOqhB4k 08:44:17 57 979.5000 XLON 05002050000021080-E0O7LHOqhEwE 08:44:17 187 979.5000 XLON 05002050000021080-E0O7LHOqhEwG 08:45:42 237 978.0000 XLON 07002070000020989-E0O7LHOqhGXB 08:46:56 222 977.0000 XLON 05002050000022343-E0O7LHOqhHlA 08:48:34 27 977.0000 XLON 05002050000023021-E0O7LHOqhJaT 08:48:34 146 977.0000 XLON 05002050000023021-E0O7LHOqhJaV 08:53:28 221 977.5000 XLON 05002050000023777-E0O7LHOqhODa 08:54:05 309 977.0000 XLON 07002070000024839-E0O7LHOqhOpC 08:56:05 221 976.5000 XLON 05002050000025975-E0O7LHOqhRPy 09:02:31 221 977.5000 XLON 05002050000029403-E0O7LHOqhaMz 09:04:20 265 976.5000 XLON 05002050000030575-E0O7LHOqhcMb 09:06:15 15 976.5000 XLON 05002050000032233-E0O7LHOqhebM 09:06:16 228 976.5000 XLON 05002050000032233-E0O7LHOqhedU 09:08:04 237 976.5000 XLON 07002070000032482-E0O7LHOqhgy0 09:09:26 237 976.0000 XLON 07002070000033281-E0O7LHOqhirC 09:15:49 222 975.5000 XLON 05002050000036099-E0O7LHOqhpxY 09:16:55 308 976.0000 XLON 05002050000037373-E0O7LHOqhrEA 09:18:56 41 977.0000 XLON 07002070000037919-E0O7LHOqhtDf 09:18:56 255 977.0000 XLON 07002070000037919-E0O7LHOqhtDj 09:24:39 221 979.0000 XLON 05002050000041231-E0O7LHOqhzCJ 09:27:33 221 977.5000 XLON 05002050000041577-E0O7LHOqi23M 09:31:44 266 977.0000 XLON 07002070000044213-E0O7LHOqi6Hn 09:32:30 235 977.0000 XLON 07002070000044611-E0O7LHOqi6ib 09:36:15 230 977.5000 XLON 05002050000046687-E0O7LHOqi9nN 09:36:55 266 977.5000 XLON 07002070000046950-E0O7LHOqiANR 09:40:38 243 978.0000 XLON 05002050000048308-E0O7LHOqiD8I 09:46:55 210 978.5000 XLON 05002050000051477-E0O7LHOqiILq 09:46:55 56 978.5000 XLON 05002050000051477-E0O7LHOqiILs 09:48:35 91 978.5000 XLON 05002050000052208-E0O7LHOqiK6m 09:48:35 154 978.5000 XLON 05002050000052208-E0O7LHOqiK6o 09:51:16 243 978.5000 XLON 07002070000053210-E0O7LHOqiLzj 09:51:55 162 978.5000 XLON 07002070000053463-E0O7LHOqiMNl 09:51:55 84 978.5000 XLON 07002070000053463-E0O7LHOqiMNn 09:58:40 221 979.5000 XLON 07002070000055432-E0O7LHOqiS2z 10:02:45 266 979.5000 XLON 07002070000058253-E0O7LHOqiVAs 10:07:45 309 977.5000 XLON 07002070000060822-E0O7LHOqiaHr 10:09:36 36 977.0000 XLON 05002050000061764-E0O7LHOqibdS 10:09:36 251 977.0000 XLON 05002050000061764-E0O7LHOqibdd 10:12:21 261 977.0000 XLON 05002050000062397-E0O7LHOqieJV 10:18:35 266 976.0000 XLON 07002070000064630-E0O7LHOqijkg 10:19:41 265 976.0000 XLON 07002070000065530-E0O7LHOqikTY 10:20:31 55 975.5000 XLON 05002050000066335-E0O7LHOqilNy 10:20:31 166 975.5000 XLON 05002050000066335-E0O7LHOqilO7 10:27:20 269 976.0000 XLON 05002050000068891-E0O7LHOqiqZ6 10:28:36 180 976.0000 XLON 05002050000069422-E0O7LHOqirYv 10:28:36 152 976.0000 XLON 05002050000069422-E0O7LHOqirYx 10:41:16 280 975.5000 XLON 05002050000073876-E0O7LHOqj1Kv 10:41:26 221 975.0000 XLON 07002070000073299-E0O7LHOqj1TV 10:43:30 222 975.5000 XLON 07002070000074464-E0O7LHOqj2YE 10:49:20 266 976.0000 XLON 05002050000076659-E0O7LHOqj6dU 10:49:58 264 975.5000 XLON 07002070000076267-E0O7LHOqj6sC 10:51:18 49 975.5000 XLON 05002050000077543-E0O7LHOqj7cL 10:51:18 146 975.5000 XLON 05002050000077543-E0O7LHOqj7cN 10:58:15 233 976.0000 XLON 05002050000080218-E0O7LHOqjDbJ 10:58:46 233 976.0000 XLON 05002050000080485-E0O7LHOqjEIW 11:18:36 234 977.5000 XLON 07002070000087916-E0O7LHOqjTHE 11:32:38 239 976.5000 XLON 05002050000091494-E0O7LHOqjbQH 11:38:37 115 977.0000 XLON 05002050000094833-E0O7LHOqjf9l 11:38:37 107 977.0000 XLON 05002050000094833-E0O7LHOqjf9n 11:40:18 243 977.0000 XLON 05002050000095412-E0O7LHOqjfzG 11:41:58 222 977.0000 XLON 07002070000095884-E0O7LHOqjguW 11:47:59 243 976.5000 XLON 07002070000098055-E0O7LHOqjlCl 11:49:41 287 976.5000 XLON 07002070000098637-E0O7LHOqjlux 11:52:25 221 976.0000 XLON 05002050000099048-E0O7LHOqjnPo 11:58:40 243 976.5000 XLON 05002050000102072-E0O7LHOqjr8a 11:59:54 244 976.0000 XLON 07002070000101879-E0O7LHOqjrrg 12:02:04 221 976.0000 XLON 05002050000103546-E0O7LHOqjuVV 12:22:05 309 976.0000 XLON 07002070000109880-E0O7LHOqk5j7 12:41:58 10 977.5000 XLON 07002070000118918-E0O7LHOqkJ6P 12:41:58 277 977.5000 XLON 07002070000118918-E0O7LHOqkJ6R 12:46:58 309 977.0000 XLON 05002050000121140-E0O7LHOqkNKf 12:49:12 265 976.0000 XLON 07002070000119574-E0O7LHOqkOWA 12:52:04 221 976.0000 XLON 07002070000122716-E0O7LHOqkQZ8 13:00:59 243 975.5000 XLON 05002050000124922-E0O7LHOqkWHv 13:01:57 49 976.0000 XLON 05002050000127493-E0O7LHOqkWxQ 13:06:30 243 975.5000 XLON 07002070000129233-E0O7LHOqkZw0 13:11:02 266 975.0000 XLON 05002050000129620-E0O7LHOqkcbT 13:18:08 287 974.5000 XLON 07002070000133412-E0O7LHOqkgZ5 13:21:51 222 974.5000 XLON 07002070000134721-E0O7LHOqkias 13:22:57 225 975.0000 XLON 05002050000136294-E0O7LHOqkjaV 13:38:37 125 975.0000 XLON 05002050000143636-E0O7LHOqkvG0 13:38:37 162 975.0000 XLON 05002050000143636-E0O7LHOqkvG2 13:43:26 243 974.5000 XLON 07002070000141966-E0O7LHOqkywL 13:47:57 221 974.5000 XLON 07002070000147624-E0O7LHOql2Yl 13:48:01 280 974.0000 XLON 05002050000145785-E0O7LHOql2by 13:48:01 7 974.0000 XLON 05002050000145785-E0O7LHOql2c1 13:49:37 138 973.5000 XLON 05002050000148439-E0O7LHOql3gm 13:49:37 95 973.5000 XLON 05002050000148439-E0O7LHOql3go 13:50:17 243 973.5000 XLON 05002050000148770-E0O7LHOql4Eu 13:54:38 105 974.0000 XLON 07002070000150543-E0O7LHOql6rW 13:54:38 158 974.0000 XLON 07002070000150543-E0O7LHOql6rY 13:59:39 168 973.5000 XLON 07002070000152620-E0O7LHOql9sc 13:59:39 75 973.5000 XLON 07002070000152620-E0O7LHOql9se 14:00:09 309 973.0000 XLON 05002050000150891-E0O7LHOqlAM1 14:03:50 243 973.5000 XLON 05002050000154742-E0O7LHOqlDG5 14:05:59 265 973.0000 XLON 07002070000154652-E0O7LHOqlEmt 14:08:55 221 972.0000 XLON 07002070000156535-E0O7LHOqlI94 14:11:26 221 971.0000 XLON 07002070000157277-E0O7LHOqlKOX 14:12:50 221 970.5000 XLON 07002070000158652-E0O7LHOqlLTj 14:15:58 332 970.5000 XLON 07002070000159432-E0O7LHOqlO3g 14:17:33 238 970.5000 XLON 07002070000160923-E0O7LHOqlPLa 14:18:50 221 970.5000 XLON 05002050000161733-E0O7LHOqlQEZ 14:20:31 109 970.5000 XLON 05002050000162483-E0O7LHOqlRLO 14:20:31 112 970.5000 XLON 05002050000162483-E0O7LHOqlRLU 14:22:17 222 970.5000 XLON 05002050000163354-E0O7LHOqlSxM 14:24:09 54 970.5000 XLON 07002070000164077-E0O7LHOqlUCG 14:24:21 167 970.5000 XLON 07002070000164077-E0O7LHOqlUIJ 14:28:31 321 970.5000 XLON 07002070000164942-E0O7LHOqlXoX 14:29:38 321 971.0000 XLON 07002070000167332-E0O7LHOqlYhY 14:30:02 350 970.5000 XLON 07002070000166809-E0O7LHOqlZuD 14:30:18 243 970.5000 XLON 05002050000168610-E0O7LHOqlb0z 14:32:01 313 970.5000 XLON 07002070000170599-E0O7LHOqlebu 14:34:02 244 970.5000 XLON 07002070000172576-E0O7LHOqliCW 14:34:02 261 970.5000 XLON 07002070000172609-E0O7LHOqliCY 14:41:25 309 970.5000 XLON 05002050000177818-E0O7LHOqltHt 14:41:25 346 970.0000 XLON 05002050000176028-E0O7LHOqltIL 14:42:58 301 970.5000 XLON 05002050000181050-E0O7LHOqlvAB 14:43:28 391 970.0000 XLON 07002070000180085-E0O7LHOqlvs4 14:44:26 376 969.5000 XLON 07002070000181390-E0O7LHOqlxIs 14:46:20 265 969.5000 XLON 07002070000183646-E0O7LHOqlzxo 14:46:37 287 969.0000 XLON 05002050000182929-E0O7LHOqm0Wx 14:47:11 243 969.0000 XLON 07002070000184168-E0O7LHOqm1F4 14:49:03 243 968.5000 XLON 05002050000184370-E0O7LHOqm3fN 14:50:10 299 967.5000 XLON 07002070000185800-E0O7LHOqm5BQ 14:53:24 221 968.5000 XLON 07002070000188226-E0O7LHOqmAl5 14:55:36 221 968.0000 XLON 05002050000189771-E0O7LHOqmDJK 14:57:18 296 967.5000 XLON 05002050000192520-E0O7LHOqmGBi 15:04:20 288 969.5000 XLON 05002050000198544-E0O7LHOqmRAv 15:05:41 265 969.5000 XLON 07002070000199266-E0O7LHOqmSmS 15:07:48 309 969.0000 XLON 07002070000197877-E0O7LHOqmVXs 15:08:38 158 968.5000 XLON 07002070000201948-E0O7LHOqmWZq 15:08:38 129 968.5000 XLON 07002070000201948-E0O7LHOqmWZs 15:08:45 287 967.5000 XLON 05002050000202103-E0O7LHOqmWxB 15:09:11 287 966.5000 XLON 07002070000200615-E0O7LHOqmY5j 15:10:36 243 968.0000 XLON 05002050000203537-E0O7LHOqmbSz 15:10:36 243 968.0000 XLON 07002070000203389-E0O7LHOqmbSx 15:12:51 332 967.0000 XLON 07002070000204624-E0O7LHOqmfCX 15:13:38 221 967.0000 XLON 07002070000205901-E0O7LHOqmgOl 15:15:39 221 967.0000 XLON 05002050000207202-E0O7LHOqmjDK 15:15:54 243 966.5000 XLON 05002050000206014-E0O7LHOqmjbd 15:19:38 264 966.5000 XLON 07002070000210174-E0O7LHOqmofz 15:20:18 294 966.5000 XLON 07002070000210690-E0O7LHOqmpZl 15:22:49 264 967.5000 XLON 07002070000212030-E0O7LHOqmsg2 15:23:09 272 967.0000 XLON 05002050000211976-E0O7LHOqmtAE 15:23:38 221 967.0000 XLON 05002050000213134-E0O7LHOqmtfH 15:24:30 287 966.5000 XLON 07002070000213079-E0O7LHOqmuVR 15:25:24 75 966.5000 XLON 07002070000214451-E0O7LHOqmvnh 15:26:58 130 967.0000 XLON 07002070000215656-E0O7LHOqmxcF 15:26:58 67 967.0000 XLON 07002070000215656-E0O7LHOqmxcH 15:26:58 24 967.0000 XLON 07002070000215656-E0O7LHOqmxcJ 15:26:58 29 967.0000 XLON 07002070000215656-E0O7LHOqmxcL 15:26:58 59 967.0000 XLON 07002070000215656-E0O7LHOqmxcN 15:27:32 158 966.5000 XLON 07002070000214451-E0O7LHOqmyJP 15:28:38 265 966.5000 XLON 07002070000216946-E0O7LHOqmzqZ 15:30:18 287 966.5000 XLON 07002070000218303-E0O7LHOqn28i 15:31:58 180 966.0000 XLON 05002050000219657-E0O7LHOqn4c1 15:31:58 152 966.0000 XLON 05002050000219657-E0O7LHOqn4c3 15:33:38 265 966.0000 XLON 05002050000220918-E0O7LHOqn6dI 15:35:22 287 966.0000 XLON 05002050000222039-E0O7LHOqn8un 15:36:48 243 965.0000 XLON 07002070000220858-E0O7LHOqnB68 15:36:59 243 965.0000 XLON 05002050000223247-E0O7LHOqnBTi 15:39:18 253 964.0000 XLON 07002070000224354-E0O7LHOqnEKZ 15:39:18 34 964.0000 XLON 07002070000224354-E0O7LHOqnEKd 15:40:05 309 963.5000 XLON 05002050000220919-E0O7LHOqnFM4 15:41:32 287 963.0000 XLON 07002070000225496-E0O7LHOqnHTK 15:44:35 287 962.5000 XLON 05002050000227714-E0O7LHOqnLZK 15:45:46 265 962.0000 XLON 07002070000228888-E0O7LHOqnNbR 15:46:10 243 961.5000 XLON 07002070000227678-E0O7LHOqnO8c 15:48:38 228 961.5000 XLON 05002050000231621-E0O7LHOqnRk3 15:50:50 247 961.0000 XLON 07002070000232761-E0O7LHOqnUuh 15:50:50 332 960.5000 XLON 07002070000230325-E0O7LHOqnUuv 15:54:38 222 961.0000 XLON 05002050000235906-E0O7LHOqna6l 15:55:18 295 961.0000 XLON 07002070000236300-E0O7LHOqnarr 15:56:58 322 960.5000 XLON 07002070000237416-E0O7LHOqnd9x 15:56:58 47 960.5000 XLON 07002070000237416-E0O7LHOqndA4 15:59:00 66 962.0000 XLON 05002050000238783-E0O7LHOqnfzl 15:59:00 208 962.0000 XLON 05002050000238783-E0O7LHOqnfzt 16:00:37 381 961.5000 XLON 05002050000239760-E0O7LHOqniXu 16:02:20 277 961.5000 XLON 05002050000240907-E0O7LHOqnktU 16:02:20 51 961.5000 XLON 05002050000240907-E0O7LHOqnktW 16:04:56 287 961.5000 XLON 05002050000242243-E0O7LHOqnodi 16:05:18 239 961.0000 XLON 07002070000242261-E0O7LHOqnpVX 16:06:18 151 962.0000 XLON 05002050000244354-E0O7LHOqnr67 16:06:18 93 962.0000 XLON 05002050000244354-E0O7LHOqnr69 16:06:58 260 962.0000 XLON 05002050000244964-E0O7LHOqns9g 16:08:23 243 961.0000 XLON 07002070000243552-E0O7LHOqnuDQ 16:08:50 378 961.0000 XLON 07002070000246317-E0O7LHOqnuuU 16:08:50 265 960.5000 XLON 05002050000243527-E0O7LHOqnuvZ 16:11:30 309 964.0000 XLON 05002050000248513-E0O7LHOqnysK 16:11:58 369 964.5000 XLON 05002050000249075-E0O7LHOqnzbP 16:12:35 369 964.0000 XLON 07002070000249105-E0O7LHOqo0fk 16:14:17 306 963.5000 XLON 05002050000250498-E0O7LHOqo2eu 16:14:17 255 963.5000 XLON 07002070000250570-E0O7LHOqo2ew 16:15:19 92 963.0000 XLON 05002050000252155-E0O7LHOqo4Te 16:15:19 140 963.0000 XLON 05002050000252155-E0O7LHOqo4Tg 16:15:19 4 963.0000 XLON 05002050000252155-E0O7LHOqo4Ti 16:17:59 283 962.0000 XLON 07002070000252241-E0O7LHOqo95Q 16:22:35 528 962.0000 XLON 05002050000253536-E0O7LHOqoFQ5 16:22:35 367 962.0000 XLON 07002070000255272-E0O7LHOqoFQH 16:22:35 302 961.5000 XLON 07002070000253350-E0O7LHOqoFQr 16:23:38 33 962.5000 XLON 07002070000256362-E0O7LHOqoHFd 16:24:21 489 962.5000 XLON 07002070000256362-E0O7LHOqoIGE 16:25:18 175 963.5000 XLON 05002050000257444-E0O7LHOqoJv4 16:26:23 347 964.0000 XLON 07002070000258096-E0O7LHOqoLqO 16:28:49 462 964.5000 XLON 07002070000259166-E0O7LHOqoQ1R 16:29:50 70 964.5000 XLON 07002070000260413-E0O7LHOqoSWC 16:29:50 516 964.5000 XLON 07002070000260413-E0O7LHOqoSWu 16:29:51 150 964.0000 XLON 05002050000258533-E0O7LHOqoSkn Aggregate number of ordinary shares purchase: 50,767 Lowest price paid per share: 960.5000 Highest price paid per share: 983.0000 Average price paid per share: 971.1297 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 2,352,328 shares at a cost of £24,027,119.51. Following the above transaction, the Company holds 1,652,328 of its ordinary shares in treasury and has 503,944,269 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 50,767 (ISIN: GB0009697037) Date of purchases: 13 August 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 971.1297 50,767 960.5000 983.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:05:06 221 982.0000 XLON 07002070000004611-E0O7LHOqgAgL 08:05:13 222 981.5000 XLON 05002050000004589-E0O7LHOqgAyG 08:06:09 263 980.0000 XLON 05002050000004474-E0O7LHOqgDiy 08:06:09 269 979.5000 XLON 07002070000004655-E0O7LHOqgDj3 08:12:15 265 981.5000 XLON 05002050000005826-E0O7LHOqgRx4 08:14:18 221 983.0000 XLON 07002070000006197-E0O7LHOqgXiV 08:16:04 243 982.5000 XLON 05002050000006113-E0O7LHOqgbhn 08:16:05 123 981.5000 XLON 07002070000006130-E0O7LHOqgbj7 08:16:06 99 981.5000 XLON 07002070000006130-E0O7LHOqgbmr 08:19:53 243 982.0000 XLON 05002050000008385-E0O7LHOqghZt 08:19:54 222 981.5000 XLON 05002050000008019-E0O7LHOqghfV 08:24:57 243 980.5000 XLON 05002050000010878-E0O7LHOqgpMt 08:25:21 221 981.5000 XLON 07002070000011741-E0O7LHOqgpzP 08:26:55 108 981.5000 XLON 05002050000012599-E0O7LHOqgrkH 08:26:55 160 981.5000 XLON 05002050000012599-E0O7LHOqgrkJ 08:29:40 221 981.0000 XLON 05002050000013953-E0O7LHOqgv2U 08:31:52 243 980.5000 XLON 07002070000015095-E0O7LHOqgyMb 08:35:14 73 980.0000 XLON 05002050000017206-E0O7LHOqh3Bd 08:35:14 171 980.0000 XLON 05002050000017206-E0O7LHOqh3Bf 08:37:40 32 980.5000 XLON 05002050000017950-E0O7LHOqh6Ip 08:38:07 8 980.5000 XLON 05002050000017950-E0O7LHOqh6ov 08:38:20 247 980.5000 XLON 05002050000017950-E0O7LHOqh73V 08:41:14 41 979.5000 XLON 07002070000019828-E0O7LHOqhB4g 08:41:14 141 979.5000 XLON 07002070000019828-E0O7LHOqhB4i 08:41:14 39 979.5000 XLON 07002070000019828-E0O7LHOqhB4k 08:44:17 57 979.5000 XLON 05002050000021080-E0O7LHOqhEwE 08:44:17 187 979.5000 XLON 05002050000021080-E0O7LHOqhEwG 08:45:42 237 978.0000 XLON 07002070000020989-E0O7LHOqhGXB 08:46:56 222 977.0000 XLON 05002050000022343-E0O7LHOqhHlA 08:48:34 27 977.0000 XLON 05002050000023021-E0O7LHOqhJaT 08:48:34 146 977.0000 XLON 05002050000023021-E0O7LHOqhJaV 08:53:28 221 977.5000 XLON 05002050000023777-E0O7LHOqhODa 08:54:05 309 977.0000 XLON 07002070000024839-E0O7LHOqhOpC 08:56:05 221 976.5000 XLON 05002050000025975-E0O7LHOqhRPy 09:02:31 221 977.5000 XLON 05002050000029403-E0O7LHOqhaMz 09:04:20 265 976.5000 XLON 05002050000030575-E0O7LHOqhcMb 09:06:15 15 976.5000 XLON 05002050000032233-E0O7LHOqhebM 09:06:16 228 976.5000 XLON 05002050000032233-E0O7LHOqhedU 09:08:04 237 976.5000 XLON 07002070000032482-E0O7LHOqhgy0 09:09:26 237 976.0000 XLON 07002070000033281-E0O7LHOqhirC 09:15:49 222 975.5000 XLON 05002050000036099-E0O7LHOqhpxY 09:16:55 308 976.0000 XLON 05002050000037373-E0O7LHOqhrEA 09:18:56 41 977.0000 XLON 07002070000037919-E0O7LHOqhtDf 09:18:56 255 977.0000 XLON 07002070000037919-E0O7LHOqhtDj 09:24:39 221 979.0000 XLON 05002050000041231-E0O7LHOqhzCJ 09:27:33 221 977.5000 XLON 05002050000041577-E0O7LHOqi23M 09:31:44 266 977.0000 XLON 07002070000044213-E0O7LHOqi6Hn 09:32:30 235 977.0000 XLON 07002070000044611-E0O7LHOqi6ib 09:36:15 230 977.5000 XLON 05002050000046687-E0O7LHOqi9nN 09:36:55 266 977.5000 XLON 07002070000046950-E0O7LHOqiANR 09:40:38 243 978.0000 XLON 05002050000048308-E0O7LHOqiD8I 09:46:55 210 978.5000 XLON 05002050000051477-E0O7LHOqiILq 09:46:55 56 978.5000 XLON 05002050000051477-E0O7LHOqiILs 09:48:35 91 978.5000 XLON 05002050000052208-E0O7LHOqiK6m 09:48:35 154 978.5000 XLON 05002050000052208-E0O7LHOqiK6o 09:51:16 243 978.5000 XLON 07002070000053210-E0O7LHOqiLzj 09:51:55 162 978.5000 XLON 07002070000053463-E0O7LHOqiMNl 09:51:55 84 978.5000 XLON 07002070000053463-E0O7LHOqiMNn 09:58:40 221 979.5000 XLON 07002070000055432-E0O7LHOqiS2z 10:02:45 266 979.5000 XLON 07002070000058253-E0O7LHOqiVAs 10:07:45 309 977.5000 XLON 07002070000060822-E0O7LHOqiaHr 10:09:36 36 977.0000 XLON 05002050000061764-E0O7LHOqibdS 10:09:36 251 977.0000 XLON 05002050000061764-E0O7LHOqibdd 10:12:21 261 977.0000 XLON 05002050000062397-E0O7LHOqieJV 10:18:35 266 976.0000 XLON 07002070000064630-E0O7LHOqijkg 10:19:41 265 976.0000 XLON 07002070000065530-E0O7LHOqikTY 10:20:31 55 975.5000 XLON 05002050000066335-E0O7LHOqilNy 10:20:31 166 975.5000 XLON 05002050000066335-E0O7LHOqilO7 10:27:20 269 976.0000 XLON 05002050000068891-E0O7LHOqiqZ6 10:28:36 180 976.0000 XLON 05002050000069422-E0O7LHOqirYv 10:28:36 152 976.0000 XLON 05002050000069422-E0O7LHOqirYx 10:41:16 280 975.5000 XLON 05002050000073876-E0O7LHOqj1Kv 10:41:26 221 975.0000 XLON 07002070000073299-E0O7LHOqj1TV 10:43:30 222 975.5000 XLON 07002070000074464-E0O7LHOqj2YE 10:49:20 266 976.0000 XLON 05002050000076659-E0O7LHOqj6dU 10:49:58 264 975.5000 XLON 07002070000076267-E0O7LHOqj6sC 10:51:18 49 975.5000 XLON 05002050000077543-E0O7LHOqj7cL 10:51:18 146 975.5000 XLON 05002050000077543-E0O7LHOqj7cN 10:58:15 233 976.0000 XLON 05002050000080218-E0O7LHOqjDbJ 10:58:46 233 976.0000 XLON 05002050000080485-E0O7LHOqjEIW 11:18:36 234 977.5000 XLON 07002070000087916-E0O7LHOqjTHE 11:32:38 239 976.5000 XLON 05002050000091494-E0O7LHOqjbQH 11:38:37 115 977.0000 XLON 05002050000094833-E0O7LHOqjf9l 11:38:37 107 977.0000 XLON 05002050000094833-E0O7LHOqjf9n 11:40:18 243 977.0000 XLON 05002050000095412-E0O7LHOqjfzG 11:41:58 222 977.0000 XLON 07002070000095884-E0O7LHOqjguW 11:47:59 243 976.5000 XLON 07002070000098055-E0O7LHOqjlCl 11:49:41 287 976.5000 XLON 07002070000098637-E0O7LHOqjlux 11:52:25 221 976.0000 XLON 05002050000099048-E0O7LHOqjnPo 11:58:40 243 976.5000 XLON 05002050000102072-E0O7LHOqjr8a 11:59:54 244 976.0000 XLON 07002070000101879-E0O7LHOqjrrg 12:02:04 221 976.0000 XLON 05002050000103546-E0O7LHOqjuVV 12:22:05 309 976.0000 XLON 07002070000109880-E0O7LHOqk5j7 12:41:58 10 977.5000 XLON 07002070000118918-E0O7LHOqkJ6P 12:41:58 277 977.5000 XLON 07002070000118918-E0O7LHOqkJ6R 12:46:58 309 977.0000 XLON 05002050000121140-E0O7LHOqkNKf 12:49:12 265 976.0000 XLON 07002070000119574-E0O7LHOqkOWA 12:52:04 221 976.0000 XLON 07002070000122716-E0O7LHOqkQZ8 13:00:59 243 975.5000 XLON 05002050000124922-E0O7LHOqkWHv 13:01:57 49 976.0000 XLON 05002050000127493-E0O7LHOqkWxQ 13:06:30 243 975.5000 XLON 07002070000129233-E0O7LHOqkZw0 13:11:02 266 975.0000 XLON 05002050000129620-E0O7LHOqkcbT 13:18:08 287 974.5000 XLON 07002070000133412-E0O7LHOqkgZ5 13:21:51 222 974.5000 XLON 07002070000134721-E0O7LHOqkias 13:22:57 225 975.0000 XLON 05002050000136294-E0O7LHOqkjaV 13:38:37 125 975.0000 XLON 05002050000143636-E0O7LHOqkvG0 13:38:37 162 975.0000 XLON 05002050000143636-E0O7LHOqkvG2 13:43:26 243 974.5000 XLON 07002070000141966-E0O7LHOqkywL 13:47:57 221 974.5000 XLON 07002070000147624-E0O7LHOql2Yl 13:48:01 280 974.0000 XLON 05002050000145785-E0O7LHOql2by 13:48:01 7 974.0000 XLON 05002050000145785-E0O7LHOql2c1 13:49:37 138 973.5000 XLON 05002050000148439-E0O7LHOql3gm 13:49:37 95 973.5000 XLON 05002050000148439-E0O7LHOql3go 13:50:17 243 973.5000 XLON 05002050000148770-E0O7LHOql4Eu 13:54:38 105 974.0000 XLON 07002070000150543-E0O7LHOql6rW 13:54:38 158 974.0000 XLON 07002070000150543-E0O7LHOql6rY 13:59:39 168 973.5000 XLON 07002070000152620-E0O7LHOql9sc 13:59:39 75 973.5000 XLON 07002070000152620-E0O7LHOql9se 14:00:09 309 973.0000 XLON 05002050000150891-E0O7LHOqlAM1 14:03:50 243 973.5000 XLON 05002050000154742-E0O7LHOqlDG5 14:05:59 265 973.0000 XLON 07002070000154652-E0O7LHOqlEmt 14:08:55 221 972.0000 XLON 07002070000156535-E0O7LHOqlI94 14:11:26 221 971.0000 XLON 07002070000157277-E0O7LHOqlKOX 14:12:50 221 970.5000 XLON 07002070000158652-E0O7LHOqlLTj 14:15:58 332 970.5000 XLON 07002070000159432-E0O7LHOqlO3g 14:17:33 238 970.5000 XLON 07002070000160923-E0O7LHOqlPLa 14:18:50 221 970.5000 XLON 05002050000161733-E0O7LHOqlQEZ 14:20:31 109 970.5000 XLON 05002050000162483-E0O7LHOqlRLO 14:20:31 112 970.5000 XLON 05002050000162483-E0O7LHOqlRLU 14:22:17 222 970.5000 XLON 05002050000163354-E0O7LHOqlSxM 14:24:09 54 970.5000 XLON 07002070000164077-E0O7LHOqlUCG 14:24:21 167 970.5000 XLON 07002070000164077-E0O7LHOqlUIJ 14:28:31 321 970.5000 XLON 07002070000164942-E0O7LHOqlXoX 14:29:38 321 971.0000 XLON 07002070000167332-E0O7LHOqlYhY 14:30:02 350 970.5000 XLON 07002070000166809-E0O7LHOqlZuD 14:30:18 243 970.5000 XLON 05002050000168610-E0O7LHOqlb0z 14:32:01 313 970.5000 XLON 07002070000170599-E0O7LHOqlebu 14:34:02 244 970.5000 XLON 07002070000172576-E0O7LHOqliCW 14:34:02 261 970.5000 XLON 07002070000172609-E0O7LHOqliCY 14:41:25 309 970.5000 XLON 05002050000177818-E0O7LHOqltHt 14:41:25 346 970.0000 XLON 05002050000176028-E0O7LHOqltIL 14:42:58 301 970.5000 XLON 05002050000181050-E0O7LHOqlvAB 14:43:28 391 970.0000 XLON 07002070000180085-E0O7LHOqlvs4 14:44:26 376 969.5000 XLON 07002070000181390-E0O7LHOqlxIs 14:46:20 265 969.5000 XLON 07002070000183646-E0O7LHOqlzxo 14:46:37 287 969.0000 XLON 05002050000182929-E0O7LHOqm0Wx 14:47:11 243 969.0000 XLON 07002070000184168-E0O7LHOqm1F4 14:49:03 243 968.5000 XLON 05002050000184370-E0O7LHOqm3fN 14:50:10 299 967.5000 XLON 07002070000185800-E0O7LHOqm5BQ 14:53:24 221 968.5000 XLON 07002070000188226-E0O7LHOqmAl5 14:55:36 221 968.0000 XLON 05002050000189771-E0O7LHOqmDJK 14:57:18 296 967.5000 XLON 05002050000192520-E0O7LHOqmGBi 15:04:20 288 969.5000 XLON 05002050000198544-E0O7LHOqmRAv 15:05:41 265 969.5000 XLON 07002070000199266-E0O7LHOqmSmS 15:07:48 309 969.0000 XLON 07002070000197877-E0O7LHOqmVXs 15:08:38 158 968.5000 XLON 07002070000201948-E0O7LHOqmWZq 15:08:38 129 968.5000 XLON 07002070000201948-E0O7LHOqmWZs 15:08:45 287 967.5000 XLON 05002050000202103-E0O7LHOqmWxB 15:09:11 287 966.5000 XLON 07002070000200615-E0O7LHOqmY5j 15:10:36 243 968.0000 XLON 05002050000203537-E0O7LHOqmbSz 15:10:36 243 968.0000 XLON 07002070000203389-E0O7LHOqmbSx 15:12:51 332 967.0000 XLON 07002070000204624-E0O7LHOqmfCX 15:13:38 221 967.0000 XLON 07002070000205901-E0O7LHOqmgOl 15:15:39 221 967.0000 XLON 05002050000207202-E0O7LHOqmjDK 15:15:54 243 966.5000 XLON 05002050000206014-E0O7LHOqmjbd 15:19:38 264 966.5000 XLON 07002070000210174-E0O7LHOqmofz 15:20:18 294 966.5000 XLON 07002070000210690-E0O7LHOqmpZl 15:22:49 264 967.5000 XLON 07002070000212030-E0O7LHOqmsg2 15:23:09 272 967.0000 XLON 05002050000211976-E0O7LHOqmtAE 15:23:38 221 967.0000 XLON 05002050000213134-E0O7LHOqmtfH 15:24:30 287 966.5000 XLON 07002070000213079-E0O7LHOqmuVR 15:25:24 75 966.5000 XLON 07002070000214451-E0O7LHOqmvnh 15:26:58 130 967.0000 XLON 07002070000215656-E0O7LHOqmxcF 15:26:58 67 967.0000 XLON 07002070000215656-E0O7LHOqmxcH 15:26:58 24 967.0000 XLON 07002070000215656-E0O7LHOqmxcJ 15:26:58 29 967.0000 XLON 07002070000215656-E0O7LHOqmxcL 15:26:58 59 967.0000 XLON 07002070000215656-E0O7LHOqmxcN 15:27:32 158 966.5000 XLON 07002070000214451-E0O7LHOqmyJP 15:28:38 265 966.5000 XLON 07002070000216946-E0O7LHOqmzqZ 15:30:18 287 966.5000 XLON 07002070000218303-E0O7LHOqn28i 15:31:58 180 966.0000 XLON 05002050000219657-E0O7LHOqn4c1 15:31:58 152 966.0000 XLON 05002050000219657-E0O7LHOqn4c3 15:33:38 265 966.0000 XLON 05002050000220918-E0O7LHOqn6dI 15:35:22 287 966.0000 XLON 05002050000222039-E0O7LHOqn8un 15:36:48 243 965.0000 XLON 07002070000220858-E0O7LHOqnB68 15:36:59 243 965.0000 XLON 05002050000223247-E0O7LHOqnBTi 15:39:18 253 964.0000 XLON 07002070000224354-E0O7LHOqnEKZ 15:39:18 34 964.0000 XLON 07002070000224354-E0O7LHOqnEKd 15:40:05 309 963.5000 XLON 05002050000220919-E0O7LHOqnFM4 15:41:32 287 963.0000 XLON 07002070000225496-E0O7LHOqnHTK 15:44:35 287 962.5000 XLON 05002050000227714-E0O7LHOqnLZK 15:45:46 265 962.0000 XLON 07002070000228888-E0O7LHOqnNbR 15:46:10 243 961.5000 XLON 07002070000227678-E0O7LHOqnO8c 15:48:38 228 961.5000 XLON 05002050000231621-E0O7LHOqnRk3 15:50:50 247 961.0000 XLON 07002070000232761-E0O7LHOqnUuh 15:50:50 332 960.5000 XLON 07002070000230325-E0O7LHOqnUuv 15:54:38 222 961.0000 XLON 05002050000235906-E0O7LHOqna6l 15:55:18 295 961.0000 XLON 07002070000236300-E0O7LHOqnarr 15:56:58 322 960.5000 XLON 07002070000237416-E0O7LHOqnd9x 15:56:58 47 960.5000 XLON 07002070000237416-E0O7LHOqndA4 15:59:00 66 962.0000 XLON 05002050000238783-E0O7LHOqnfzl 15:59:00 208 962.0000 XLON 05002050000238783-E0O7LHOqnfzt 16:00:37 381 961.5000 XLON 05002050000239760-E0O7LHOqniXu 16:02:20 277 961.5000 XLON 05002050000240907-E0O7LHOqnktU 16:02:20 51 961.5000 XLON 05002050000240907-E0O7LHOqnktW 16:04:56 287 961.5000 XLON 05002050000242243-E0O7LHOqnodi 16:05:18 239 961.0000 XLON 07002070000242261-E0O7LHOqnpVX 16:06:18 151 962.0000 XLON 05002050000244354-E0O7LHOqnr67 16:06:18 93 962.0000 XLON 05002050000244354-E0O7LHOqnr69 16:06:58 260 962.0000 XLON 05002050000244964-E0O7LHOqns9g 16:08:23 243 961.0000 XLON 07002070000243552-E0O7LHOqnuDQ 16:08:50 378 961.0000 XLON 07002070000246317-E0O7LHOqnuuU 16:08:50 265 960.5000 XLON 05002050000243527-E0O7LHOqnuvZ 16:11:30 309 964.0000 XLON 05002050000248513-E0O7LHOqnysK 16:11:58 369 964.5000 XLON 05002050000249075-E0O7LHOqnzbP 16:12:35 369 964.0000 XLON 07002070000249105-E0O7LHOqo0fk 16:14:17 306 963.5000 XLON 05002050000250498-E0O7LHOqo2eu 16:14:17 255 963.5000 XLON 07002070000250570-E0O7LHOqo2ew 16:15:19 92 963.0000 XLON 05002050000252155-E0O7LHOqo4Te 16:15:19 140 963.0000 XLON 05002050000252155-E0O7LHOqo4Tg 16:15:19 4 963.0000 XLON 05002050000252155-E0O7LHOqo4Ti 16:17:59 283 962.0000 XLON 07002070000252241-E0O7LHOqo95Q 16:22:35 528 962.0000 XLON 05002050000253536-E0O7LHOqoFQ5 16:22:35 367 962.0000 XLON 07002070000255272-E0O7LHOqoFQH 16:22:35 302 961.5000 XLON 07002070000253350-E0O7LHOqoFQr 16:23:38 33 962.5000 XLON 07002070000256362-E0O7LHOqoHFd 16:24:21 489 962.5000 XLON 07002070000256362-E0O7LHOqoIGE 16:25:18 175 963.5000 XLON 05002050000257444-E0O7LHOqoJv4 16:26:23 347 964.0000 XLON 07002070000258096-E0O7LHOqoLqO 16:28:49 462 964.5000 XLON 07002070000259166-E0O7LHOqoQ1R 16:29:50 70 964.5000 XLON 07002070000260413-E0O7LHOqoSWC 16:29:50 516 964.5000 XLON 07002070000260413-E0O7LHOqoSWu 16:29:51 150 964.0000 XLON 05002050000258533-E0O7LHOqoSkn This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFIDTRIVLIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement