REG - Babcock Intnl Group - Transaction in Own Shares
18/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250818:nRSR6044Va&default-theme=true RNS Number : 6044V Babcock International Group PLC 18 August 2025 Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc. Date of purchase: 15 August 2025 Aggregate number of ordinary shares purchase: 49,517 Lowest price paid per share: 984.0000 Highest price paid per share: 996.5000 Average price paid per share: 990.9835 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 2,536,774 shares at a cost of £25,855,038.66. Following the above transaction, the Company holds 1,133,814 of its ordinary shares in treasury and has 504,462,783 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 49,517 (ISIN: GB0009697037) Date of purchases: 15 August 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 990.9835 49,517 984.0000 996.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:06:20 305 991.5000 XLON 07002070000003898-E0O8nCMhiyg1 08:07:16 305 991.0000 XLON 05002050000003844-E0O8nCMhj0GP 08:08:59 219 990.5000 XLON 07002070000004286-E0O8nCMhj2LK 08:09:01 218 990.0000 XLON 05002050000004211-E0O8nCMhj2NZ 08:11:37 231 988.0000 XLON 05002050000004475-E0O8nCMhj6Od 08:14:08 232 988.0000 XLON 05002050000004734-E0O8nCMhj9aT 08:18:42 218 987.5000 XLON 05002050000006051-E0O8nCMhjFaU 08:20:46 392 989.5000 XLON 07002070000008103-E0O8nCMhjI2U 08:20:57 240 988.5000 XLON 07002070000007239-E0O8nCMhjIBV 08:24:46 240 988.5000 XLON 07002070000009078-E0O8nCMhjLlm 08:27:00 305 988.0000 XLON 07002070000010285-E0O8nCMhjNpa 08:28:54 283 987.5000 XLON 07002070000010873-E0O8nCMhjPtS 08:29:05 222 987.0000 XLON 05002050000011471-E0O8nCMhjQFU 08:30:47 218 987.5000 XLON 05002050000012246-E0O8nCMhjRpi 08:36:10 262 985.0000 XLON 05002050000014344-E0O8nCMhjXkr 08:38:49 240 985.0000 XLON 07002070000015364-E0O8nCMhja1z 08:44:20 247 986.5000 XLON 05002050000016207-E0O8nCMhjddR 08:48:39 327 986.5000 XLON 05002050000018818-E0O8nCMhjgou 08:49:16 234 986.5000 XLON 05002050000019177-E0O8nCMhjhU0 08:51:57 262 986.0000 XLON 05002050000019796-E0O8nCMhjk47 08:52:30 220 986.0000 XLON 05002050000020446-E0O8nCMhjkWu 09:04:53 219 987.0000 XLON 07002070000025686-E0O8nCMhjsQ8 09:05:16 218 986.5000 XLON 05002050000025365-E0O8nCMhjsez 09:06:37 218 987.5000 XLON 05002050000026129-E0O8nCMhjtrw 09:18:20 218 992.0000 XLON 07002070000031022-E0O8nCMhk2SA 09:19:21 230 991.5000 XLON 05002050000029936-E0O8nCMhk3PC 09:19:22 283 991.0000 XLON 05002050000028680-E0O8nCMhk3Rc 09:21:30 240 990.5000 XLON 07002070000031938-E0O8nCMhk4tE 09:24:14 240 989.0000 XLON 05002050000032588-E0O8nCMhk6nA 09:30:19 219 990.5000 XLON 07002070000033824-E0O8nCMhkBj5 09:31:23 218 989.5000 XLON 05002050000034913-E0O8nCMhkD8i 09:39:22 218 990.0000 XLON 05002050000038832-E0O8nCMhkJny 09:39:22 219 990.0000 XLON 07002070000038738-E0O8nCMhkJnw 09:39:54 306 989.0000 XLON 05002050000037935-E0O8nCMhkKN8 09:49:21 284 988.5000 XLON 07002070000041856-E0O8nCMhkSHg 09:49:36 283 987.5000 XLON 07002070000041823-E0O8nCMhkSVg 09:54:59 240 984.5000 XLON 05002050000045034-E0O8nCMhkWOU 10:00:31 283 984.0000 XLON 07002070000045480-E0O8nCMhkb4j 10:03:43 89 984.5000 XLON 07002070000048544-E0O8nCMhkd2W 10:03:43 130 984.5000 XLON 07002070000048544-E0O8nCMhkd2Y 10:04:19 231 984.0000 XLON 05002050000048786-E0O8nCMhkdXE 10:09:03 219 985.0000 XLON 05002050000050596-E0O8nCMhkgvo 10:15:14 219 987.5000 XLON 07002070000053996-E0O8nCMhksZH 10:15:14 240 987.0000 XLON 05002050000054155-E0O8nCMhksaL 10:17:05 262 986.0000 XLON 05002050000054911-E0O8nCMhkzF5 10:17:17 273 985.5000 XLON 07002070000054089-E0O8nCMhkzhw 10:18:51 262 986.0000 XLON 05002050000055693-E0O8nCMhl21u 10:23:57 189 985.5000 XLON 05002050000057536-E0O8nCMhl63F 10:23:57 51 985.5000 XLON 05002050000057536-E0O8nCMhl63H 10:27:17 27 988.0000 XLON 05002050000058658-E0O8nCMhl8tF 10:27:17 192 988.0000 XLON 05002050000058658-E0O8nCMhl8tH 10:32:02 240 988.0000 XLON 07002070000058921-E0O8nCMhlDfK 10:38:56 327 989.5000 XLON 07002070000062606-E0O8nCMhlJ22 10:46:12 218 989.0000 XLON 05002050000063863-E0O8nCMhlNWL 10:47:17 167 989.0000 XLON 05002050000065550-E0O8nCMhlOUD 10:47:17 241 989.0000 XLON 05002050000065550-E0O8nCMhlOUF 10:52:51 349 988.0000 XLON 05002050000067167-E0O8nCMhlT3A 10:52:53 237 987.0000 XLON 07002070000066990-E0O8nCMhlT5S 10:55:37 56 989.5000 XLON 05002050000068292-E0O8nCMhlVfa 10:55:37 175 989.5000 XLON 05002050000068292-E0O8nCMhlVfc 10:58:17 240 989.0000 XLON 07002070000069079-E0O8nCMhlXVw 11:05:03 224 989.0000 XLON 07002070000071498-E0O8nCMhlcbM 11:09:18 283 989.5000 XLON 07002070000072666-E0O8nCMhlePZ 11:09:18 240 989.0000 XLON 05002050000072305-E0O8nCMhlePp 11:11:04 237 989.0000 XLON 05002050000074041-E0O8nCMhlfI6 11:18:43 230 989.5000 XLON 07002070000075813-E0O8nCMhlk8V 11:31:41 219 990.5000 XLON 07002070000080305-E0O8nCMhlqlN 11:38:20 218 989.5000 XLON 07002070000081916-E0O8nCMhluSy 11:38:20 327 989.0000 XLON 05002050000080751-E0O8nCMhluTP 11:41:09 247 989.0000 XLON 07002070000082568-E0O8nCMhlvqD 11:46:37 240 990.5000 XLON 07002070000084988-E0O8nCMhlzFM 11:50:00 262 991.0000 XLON 07002070000085776-E0O8nCMhm1De 11:51:37 240 991.5000 XLON 05002050000086796-E0O8nCMhm21S 11:59:46 230 992.0000 XLON 05002050000089113-E0O8nCMhm67i 12:01:36 36 992.5000 XLON 07002070000090101-E0O8nCMhm7cr 12:09:45 243 992.0000 XLON 07002070000092455-E0O8nCMhmBLa 12:19:11 226 992.5000 XLON 05002050000095573-E0O8nCMhmFnk 12:27:17 32 994.0000 XLON 07002070000097795-E0O8nCMhmJQY 12:27:17 273 994.0000 XLON 07002070000097795-E0O8nCMhmJQa 12:30:57 262 993.5000 XLON 05002050000098491-E0O8nCMhmLNx 12:38:41 306 994.5000 XLON 05002050000101426-E0O8nCMhmOWO 12:38:59 284 994.5000 XLON 05002050000101486-E0O8nCMhmOdC 12:47:16 255 994.0000 XLON 05002050000103878-E0O8nCMhmSW3 12:49:56 61 994.0000 XLON 05002050000104642-E0O8nCMhmTkz 12:49:56 42 994.0000 XLON 05002050000104642-E0O8nCMhmTl1 12:58:45 236 994.5000 XLON 07002070000106860-E0O8nCMhmY2H 13:02:41 283 994.5000 XLON 05002050000108523-E0O8nCMhmauw 13:10:41 233 993.5000 XLON 05002050000111375-E0O8nCMhmfuh 13:11:47 262 993.0000 XLON 07002070000110909-E0O8nCMhmgUq 13:15:36 39 993.0000 XLON 07002070000113042-E0O8nCMhmj0I 13:17:48 262 994.0000 XLON 07002070000113620-E0O8nCMhmkR7 13:17:48 233 993.5000 XLON 05002050000113840-E0O8nCMhmkRY 13:19:22 240 993.5000 XLON 07002070000114363-E0O8nCMhmlkJ 13:23:57 327 992.5000 XLON 07002070000115771-E0O8nCMhmpa9 13:30:07 283 994.5000 XLON 05002050000120133-E0O8nCMhmuif 13:31:59 218 995.0000 XLON 05002050000123760-E0O8nCMhmwnh 13:37:30 262 996.5000 XLON 07002070000126284-E0O8nCMhn1Tm 13:44:16 323 996.5000 XLON 07002070000129858-E0O8nCMhn5bt 13:44:43 218 996.0000 XLON 07002070000129581-E0O8nCMhn5mv 13:47:28 218 995.0000 XLON 05002050000131542-E0O8nCMhn7Fw 13:52:35 327 994.0000 XLON 05002050000133693-E0O8nCMhnAG3 13:54:18 236 993.5000 XLON 05002050000134322-E0O8nCMhnBS0 14:01:22 219 992.0000 XLON 07002070000135411-E0O8nCMhnIkx 14:02:27 262 992.0000 XLON 07002070000138044-E0O8nCMhnJmv 14:02:39 236 991.5000 XLON 05002050000138281-E0O8nCMhnJpC 14:07:49 218 992.0000 XLON 05002050000140006-E0O8nCMhnO7U 14:11:10 262 992.0000 XLON 05002050000141182-E0O8nCMhnPz9 14:12:17 74 992.0000 XLON 05002050000142486-E0O8nCMhnQkk 14:19:08 218 992.0000 XLON 05002050000146970-E0O8nCMhnWxD 14:19:09 218 991.5000 XLON 05002050000143159-E0O8nCMhnWyN 14:19:09 218 991.0000 XLON 07002070000142280-E0O8nCMhnWyX 14:21:35 119 991.5000 XLON 05002050000147951-E0O8nCMhnYph 14:21:36 121 991.5000 XLON 05002050000147951-E0O8nCMhnYq2 14:23:25 218 991.5000 XLON 07002070000148522-E0O8nCMhnaQT 14:25:54 240 991.0000 XLON 05002050000148318-E0O8nCMhnc3O 14:28:01 262 991.5000 XLON 07002070000150391-E0O8nCMhne2w 14:30:09 226 991.5000 XLON 07002070000151524-E0O8nCMhngwX 14:31:38 232 991.5000 XLON 07002070000156408-E0O8nCMhnkSs 14:36:56 458 992.0000 XLON 07002070000161540-E0O8nCMhntNI 14:38:32 404 992.0000 XLON 07002070000163174-E0O8nCMhnvSs 14:43:44 305 991.5000 XLON 05002050000166922-E0O8nCMho3AG 14:44:00 240 991.0000 XLON 07002070000166748-E0O8nCMho3az 14:46:02 218 990.0000 XLON 05002050000169548-E0O8nCMho6h7 14:48:57 353 991.0000 XLON 05002050000172119-E0O8nCMhoBDc 14:49:03 305 990.5000 XLON 07002070000170705-E0O8nCMhoBRx 14:51:37 151 991.0000 XLON 05002050000174102-E0O8nCMhoFoF 14:53:04 327 990.0000 XLON 07002070000174443-E0O8nCMhoHWJ 14:53:04 240 989.5000 XLON 05002050000174575-E0O8nCMhoHWp 14:54:15 240 989.0000 XLON 05002050000175793-E0O8nCMhoIxb 14:54:15 262 989.0000 XLON 07002070000175694-E0O8nCMhoIxZ 14:56:39 17 990.0000 XLON 07002070000177634-E0O8nCMhoLxS 14:56:39 223 990.0000 XLON 07002070000177634-E0O8nCMhoLxU 14:57:17 262 990.0000 XLON 07002070000178093-E0O8nCMhoN4e 15:06:14 300 990.5000 XLON 07002070000185330-E0O8nCMhoZSz 15:06:37 305 990.0000 XLON 05002050000183416-E0O8nCMhoZrz 15:07:12 218 989.5000 XLON 07002070000183195-E0O8nCMhoatQ 15:09:30 268 991.5000 XLON 05002050000188905-E0O8nCMhodaq 15:10:13 266 990.5000 XLON 07002070000188392-E0O8nCMhoeGs 15:10:47 241 988.5000 XLON 07002070000189540-E0O8nCMhof2U 15:13:07 128 989.0000 XLON 05002050000190858-E0O8nCMhoh2f 15:13:07 134 989.0000 XLON 05002050000190858-E0O8nCMhoh2h 15:20:38 19 991.5000 XLON 05002050000196391-E0O8nCMhoq7j 15:20:38 114 991.5000 XLON 05002050000196391-E0O8nCMhoq7l 15:20:38 101 991.5000 XLON 05002050000196391-E0O8nCMhoq7n 15:20:38 248 991.5000 XLON 05002050000196391-E0O8nCMhoq7p 15:21:15 262 990.5000 XLON 05002050000192487-E0O8nCMhoqz1 15:22:44 240 990.0000 XLON 05002050000197519-E0O8nCMhotGl 15:22:44 174 989.5000 XLON 07002070000197409-E0O8nCMhotHK 15:22:44 88 989.5000 XLON 07002070000197409-E0O8nCMhotHN 15:22:45 327 988.0000 XLON 05002050000197520-E0O8nCMhotLW 15:24:06 173 989.0000 XLON 05002050000198559-E0O8nCMhov7Z 15:24:06 67 989.0000 XLON 05002050000198559-E0O8nCMhov7b 15:30:09 218 990.0000 XLON 07002070000200583-E0O8nCMhp2Nx 15:32:18 305 990.5000 XLON 07002070000203744-E0O8nCMhp4y0 15:33:59 262 991.0000 XLON 07002070000204736-E0O8nCMhp74e 15:36:08 12 992.0000 XLON 07002070000205987-E0O8nCMhp9mc 15:37:53 405 992.0000 XLON 07002070000206883-E0O8nCMhpCOv 15:38:59 303 992.0000 XLON 05002050000207831-E0O8nCMhpDI8 15:39:53 277 991.5000 XLON 05002050000206740-E0O8nCMhpE99 15:41:39 10 991.5000 XLON 05002050000209381-E0O8nCMhpGE6 15:41:39 263 991.5000 XLON 05002050000209381-E0O8nCMhpGE8 15:42:18 1 991.5000 XLON 07002070000209557-E0O8nCMhpGnM 15:44:20 283 991.0000 XLON 05002050000209772-E0O8nCMhpJ3N 15:44:37 339 990.5000 XLON 07002070000210573-E0O8nCMhpJK5 15:47:54 283 990.5000 XLON 07002070000211914-E0O8nCMhpNp2 15:56:38 350 990.5000 XLON 07002070000215651-E0O8nCMhpYHk 15:57:47 538 992.5000 XLON 07002070000218756-E0O8nCMhpZZg 15:58:58 302 993.0000 XLON 07002070000219643-E0O8nCMhpay9 15:58:58 221 993.0000 XLON 07002070000219643-E0O8nCMhpayB 16:00:38 326 993.0000 XLON 05002050000220933-E0O8nCMhpcuU 16:02:37 311 993.0000 XLON 05002050000222082-E0O8nCMhpfPg 16:03:58 121 994.0000 XLON 05002050000223155-E0O8nCMhph2x 16:04:20 232 994.0000 XLON 05002050000223344-E0O8nCMhphQ9 16:05:38 392 994.0000 XLON 07002070000224058-E0O8nCMhpj3P 16:09:54 578 994.5000 XLON 05002050000226755-E0O8nCMhpoY8 16:11:32 681 994.5000 XLON 05002050000227808-E0O8nCMhpr6O 16:12:10 364 994.0000 XLON 07002070000226238-E0O8nCMhps2t 16:12:10 359 994.0000 XLON 07002070000226238-E0O8nCMhps2v 16:13:40 446 994.0000 XLON 07002070000228281-E0O8nCMhpu6C 16:15:17 411 994.0000 XLON 05002050000230075-E0O8nCMhpwgP 16:16:38 121 994.0000 XLON 05002050000231079-E0O8nCMhpymw 16:16:38 383 994.0000 XLON 05002050000231079-E0O8nCMhpymy 16:17:06 521 993.5000 XLON 05002050000228344-E0O8nCMhpzHb 16:18:24 619 993.0000 XLON 07002070000231433-E0O8nCMhq1jW 16:19:06 450 993.0000 XLON 07002070000231536-E0O8nCMhq2TN 16:21:38 578 993.0000 XLON 05002050000232101-E0O8nCMhq5Aj 16:21:58 545 992.5000 XLON 05002050000231372-E0O8nCMhq5ZB 16:24:50 470 994.0000 XLON 07002070000232637-E0O8nCMhq8P7 16:24:50 293 994.0000 XLON 07002070000232637-E0O8nCMhq8P9 16:25:39 651 994.0000 XLON 07002070000232853-E0O8nCMhq9or 16:27:58 92 994.5000 XLON 05002050000233409-E0O8nCMhqC20 16:27:58 230 994.5000 XLON 05002050000233409-E0O8nCMhqC22 16:27:58 299 994.5000 XLON 05002050000233409-E0O8nCMhqC24 16:28:31 780 993.5000 XLON 07002070000233256-E0O8nCMhqCoX 16:29:48 264 993.0000 XLON 05002050000233830-E0O8nCMhqFKO Aggregate number of ordinary shares purchase: 49,517 Lowest price paid per share: 984.0000 Highest price paid per share: 996.5000 Average price paid per share: 990.9835 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 2,536,774 shares at a cost of £25,855,038.66. Following the above transaction, the Company holds 1,133,814 of its ordinary shares in treasury and has 504,462,783 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 49,517 (ISIN: GB0009697037) Date of purchases: 15 August 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 990.9835 49,517 984.0000 996.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:06:20 305 991.5000 XLON 07002070000003898-E0O8nCMhiyg1 08:07:16 305 991.0000 XLON 05002050000003844-E0O8nCMhj0GP 08:08:59 219 990.5000 XLON 07002070000004286-E0O8nCMhj2LK 08:09:01 218 990.0000 XLON 05002050000004211-E0O8nCMhj2NZ 08:11:37 231 988.0000 XLON 05002050000004475-E0O8nCMhj6Od 08:14:08 232 988.0000 XLON 05002050000004734-E0O8nCMhj9aT 08:18:42 218 987.5000 XLON 05002050000006051-E0O8nCMhjFaU 08:20:46 392 989.5000 XLON 07002070000008103-E0O8nCMhjI2U 08:20:57 240 988.5000 XLON 07002070000007239-E0O8nCMhjIBV 08:24:46 240 988.5000 XLON 07002070000009078-E0O8nCMhjLlm 08:27:00 305 988.0000 XLON 07002070000010285-E0O8nCMhjNpa 08:28:54 283 987.5000 XLON 07002070000010873-E0O8nCMhjPtS 08:29:05 222 987.0000 XLON 05002050000011471-E0O8nCMhjQFU 08:30:47 218 987.5000 XLON 05002050000012246-E0O8nCMhjRpi 08:36:10 262 985.0000 XLON 05002050000014344-E0O8nCMhjXkr 08:38:49 240 985.0000 XLON 07002070000015364-E0O8nCMhja1z 08:44:20 247 986.5000 XLON 05002050000016207-E0O8nCMhjddR 08:48:39 327 986.5000 XLON 05002050000018818-E0O8nCMhjgou 08:49:16 234 986.5000 XLON 05002050000019177-E0O8nCMhjhU0 08:51:57 262 986.0000 XLON 05002050000019796-E0O8nCMhjk47 08:52:30 220 986.0000 XLON 05002050000020446-E0O8nCMhjkWu 09:04:53 219 987.0000 XLON 07002070000025686-E0O8nCMhjsQ8 09:05:16 218 986.5000 XLON 05002050000025365-E0O8nCMhjsez 09:06:37 218 987.5000 XLON 05002050000026129-E0O8nCMhjtrw 09:18:20 218 992.0000 XLON 07002070000031022-E0O8nCMhk2SA 09:19:21 230 991.5000 XLON 05002050000029936-E0O8nCMhk3PC 09:19:22 283 991.0000 XLON 05002050000028680-E0O8nCMhk3Rc 09:21:30 240 990.5000 XLON 07002070000031938-E0O8nCMhk4tE 09:24:14 240 989.0000 XLON 05002050000032588-E0O8nCMhk6nA 09:30:19 219 990.5000 XLON 07002070000033824-E0O8nCMhkBj5 09:31:23 218 989.5000 XLON 05002050000034913-E0O8nCMhkD8i 09:39:22 218 990.0000 XLON 05002050000038832-E0O8nCMhkJny 09:39:22 219 990.0000 XLON 07002070000038738-E0O8nCMhkJnw 09:39:54 306 989.0000 XLON 05002050000037935-E0O8nCMhkKN8 09:49:21 284 988.5000 XLON 07002070000041856-E0O8nCMhkSHg 09:49:36 283 987.5000 XLON 07002070000041823-E0O8nCMhkSVg 09:54:59 240 984.5000 XLON 05002050000045034-E0O8nCMhkWOU 10:00:31 283 984.0000 XLON 07002070000045480-E0O8nCMhkb4j 10:03:43 89 984.5000 XLON 07002070000048544-E0O8nCMhkd2W 10:03:43 130 984.5000 XLON 07002070000048544-E0O8nCMhkd2Y 10:04:19 231 984.0000 XLON 05002050000048786-E0O8nCMhkdXE 10:09:03 219 985.0000 XLON 05002050000050596-E0O8nCMhkgvo 10:15:14 219 987.5000 XLON 07002070000053996-E0O8nCMhksZH 10:15:14 240 987.0000 XLON 05002050000054155-E0O8nCMhksaL 10:17:05 262 986.0000 XLON 05002050000054911-E0O8nCMhkzF5 10:17:17 273 985.5000 XLON 07002070000054089-E0O8nCMhkzhw 10:18:51 262 986.0000 XLON 05002050000055693-E0O8nCMhl21u 10:23:57 189 985.5000 XLON 05002050000057536-E0O8nCMhl63F 10:23:57 51 985.5000 XLON 05002050000057536-E0O8nCMhl63H 10:27:17 27 988.0000 XLON 05002050000058658-E0O8nCMhl8tF 10:27:17 192 988.0000 XLON 05002050000058658-E0O8nCMhl8tH 10:32:02 240 988.0000 XLON 07002070000058921-E0O8nCMhlDfK 10:38:56 327 989.5000 XLON 07002070000062606-E0O8nCMhlJ22 10:46:12 218 989.0000 XLON 05002050000063863-E0O8nCMhlNWL 10:47:17 167 989.0000 XLON 05002050000065550-E0O8nCMhlOUD 10:47:17 241 989.0000 XLON 05002050000065550-E0O8nCMhlOUF 10:52:51 349 988.0000 XLON 05002050000067167-E0O8nCMhlT3A 10:52:53 237 987.0000 XLON 07002070000066990-E0O8nCMhlT5S 10:55:37 56 989.5000 XLON 05002050000068292-E0O8nCMhlVfa 10:55:37 175 989.5000 XLON 05002050000068292-E0O8nCMhlVfc 10:58:17 240 989.0000 XLON 07002070000069079-E0O8nCMhlXVw 11:05:03 224 989.0000 XLON 07002070000071498-E0O8nCMhlcbM 11:09:18 283 989.5000 XLON 07002070000072666-E0O8nCMhlePZ 11:09:18 240 989.0000 XLON 05002050000072305-E0O8nCMhlePp 11:11:04 237 989.0000 XLON 05002050000074041-E0O8nCMhlfI6 11:18:43 230 989.5000 XLON 07002070000075813-E0O8nCMhlk8V 11:31:41 219 990.5000 XLON 07002070000080305-E0O8nCMhlqlN 11:38:20 218 989.5000 XLON 07002070000081916-E0O8nCMhluSy 11:38:20 327 989.0000 XLON 05002050000080751-E0O8nCMhluTP 11:41:09 247 989.0000 XLON 07002070000082568-E0O8nCMhlvqD 11:46:37 240 990.5000 XLON 07002070000084988-E0O8nCMhlzFM 11:50:00 262 991.0000 XLON 07002070000085776-E0O8nCMhm1De 11:51:37 240 991.5000 XLON 05002050000086796-E0O8nCMhm21S 11:59:46 230 992.0000 XLON 05002050000089113-E0O8nCMhm67i 12:01:36 36 992.5000 XLON 07002070000090101-E0O8nCMhm7cr 12:09:45 243 992.0000 XLON 07002070000092455-E0O8nCMhmBLa 12:19:11 226 992.5000 XLON 05002050000095573-E0O8nCMhmFnk 12:27:17 32 994.0000 XLON 07002070000097795-E0O8nCMhmJQY 12:27:17 273 994.0000 XLON 07002070000097795-E0O8nCMhmJQa 12:30:57 262 993.5000 XLON 05002050000098491-E0O8nCMhmLNx 12:38:41 306 994.5000 XLON 05002050000101426-E0O8nCMhmOWO 12:38:59 284 994.5000 XLON 05002050000101486-E0O8nCMhmOdC 12:47:16 255 994.0000 XLON 05002050000103878-E0O8nCMhmSW3 12:49:56 61 994.0000 XLON 05002050000104642-E0O8nCMhmTkz 12:49:56 42 994.0000 XLON 05002050000104642-E0O8nCMhmTl1 12:58:45 236 994.5000 XLON 07002070000106860-E0O8nCMhmY2H 13:02:41 283 994.5000 XLON 05002050000108523-E0O8nCMhmauw 13:10:41 233 993.5000 XLON 05002050000111375-E0O8nCMhmfuh 13:11:47 262 993.0000 XLON 07002070000110909-E0O8nCMhmgUq 13:15:36 39 993.0000 XLON 07002070000113042-E0O8nCMhmj0I 13:17:48 262 994.0000 XLON 07002070000113620-E0O8nCMhmkR7 13:17:48 233 993.5000 XLON 05002050000113840-E0O8nCMhmkRY 13:19:22 240 993.5000 XLON 07002070000114363-E0O8nCMhmlkJ 13:23:57 327 992.5000 XLON 07002070000115771-E0O8nCMhmpa9 13:30:07 283 994.5000 XLON 05002050000120133-E0O8nCMhmuif 13:31:59 218 995.0000 XLON 05002050000123760-E0O8nCMhmwnh 13:37:30 262 996.5000 XLON 07002070000126284-E0O8nCMhn1Tm 13:44:16 323 996.5000 XLON 07002070000129858-E0O8nCMhn5bt 13:44:43 218 996.0000 XLON 07002070000129581-E0O8nCMhn5mv 13:47:28 218 995.0000 XLON 05002050000131542-E0O8nCMhn7Fw 13:52:35 327 994.0000 XLON 05002050000133693-E0O8nCMhnAG3 13:54:18 236 993.5000 XLON 05002050000134322-E0O8nCMhnBS0 14:01:22 219 992.0000 XLON 07002070000135411-E0O8nCMhnIkx 14:02:27 262 992.0000 XLON 07002070000138044-E0O8nCMhnJmv 14:02:39 236 991.5000 XLON 05002050000138281-E0O8nCMhnJpC 14:07:49 218 992.0000 XLON 05002050000140006-E0O8nCMhnO7U 14:11:10 262 992.0000 XLON 05002050000141182-E0O8nCMhnPz9 14:12:17 74 992.0000 XLON 05002050000142486-E0O8nCMhnQkk 14:19:08 218 992.0000 XLON 05002050000146970-E0O8nCMhnWxD 14:19:09 218 991.5000 XLON 05002050000143159-E0O8nCMhnWyN 14:19:09 218 991.0000 XLON 07002070000142280-E0O8nCMhnWyX 14:21:35 119 991.5000 XLON 05002050000147951-E0O8nCMhnYph 14:21:36 121 991.5000 XLON 05002050000147951-E0O8nCMhnYq2 14:23:25 218 991.5000 XLON 07002070000148522-E0O8nCMhnaQT 14:25:54 240 991.0000 XLON 05002050000148318-E0O8nCMhnc3O 14:28:01 262 991.5000 XLON 07002070000150391-E0O8nCMhne2w 14:30:09 226 991.5000 XLON 07002070000151524-E0O8nCMhngwX 14:31:38 232 991.5000 XLON 07002070000156408-E0O8nCMhnkSs 14:36:56 458 992.0000 XLON 07002070000161540-E0O8nCMhntNI 14:38:32 404 992.0000 XLON 07002070000163174-E0O8nCMhnvSs 14:43:44 305 991.5000 XLON 05002050000166922-E0O8nCMho3AG 14:44:00 240 991.0000 XLON 07002070000166748-E0O8nCMho3az 14:46:02 218 990.0000 XLON 05002050000169548-E0O8nCMho6h7 14:48:57 353 991.0000 XLON 05002050000172119-E0O8nCMhoBDc 14:49:03 305 990.5000 XLON 07002070000170705-E0O8nCMhoBRx 14:51:37 151 991.0000 XLON 05002050000174102-E0O8nCMhoFoF 14:53:04 327 990.0000 XLON 07002070000174443-E0O8nCMhoHWJ 14:53:04 240 989.5000 XLON 05002050000174575-E0O8nCMhoHWp 14:54:15 240 989.0000 XLON 05002050000175793-E0O8nCMhoIxb 14:54:15 262 989.0000 XLON 07002070000175694-E0O8nCMhoIxZ 14:56:39 17 990.0000 XLON 07002070000177634-E0O8nCMhoLxS 14:56:39 223 990.0000 XLON 07002070000177634-E0O8nCMhoLxU 14:57:17 262 990.0000 XLON 07002070000178093-E0O8nCMhoN4e 15:06:14 300 990.5000 XLON 07002070000185330-E0O8nCMhoZSz 15:06:37 305 990.0000 XLON 05002050000183416-E0O8nCMhoZrz 15:07:12 218 989.5000 XLON 07002070000183195-E0O8nCMhoatQ 15:09:30 268 991.5000 XLON 05002050000188905-E0O8nCMhodaq 15:10:13 266 990.5000 XLON 07002070000188392-E0O8nCMhoeGs 15:10:47 241 988.5000 XLON 07002070000189540-E0O8nCMhof2U 15:13:07 128 989.0000 XLON 05002050000190858-E0O8nCMhoh2f 15:13:07 134 989.0000 XLON 05002050000190858-E0O8nCMhoh2h 15:20:38 19 991.5000 XLON 05002050000196391-E0O8nCMhoq7j 15:20:38 114 991.5000 XLON 05002050000196391-E0O8nCMhoq7l 15:20:38 101 991.5000 XLON 05002050000196391-E0O8nCMhoq7n 15:20:38 248 991.5000 XLON 05002050000196391-E0O8nCMhoq7p 15:21:15 262 990.5000 XLON 05002050000192487-E0O8nCMhoqz1 15:22:44 240 990.0000 XLON 05002050000197519-E0O8nCMhotGl 15:22:44 174 989.5000 XLON 07002070000197409-E0O8nCMhotHK 15:22:44 88 989.5000 XLON 07002070000197409-E0O8nCMhotHN 15:22:45 327 988.0000 XLON 05002050000197520-E0O8nCMhotLW 15:24:06 173 989.0000 XLON 05002050000198559-E0O8nCMhov7Z 15:24:06 67 989.0000 XLON 05002050000198559-E0O8nCMhov7b 15:30:09 218 990.0000 XLON 07002070000200583-E0O8nCMhp2Nx 15:32:18 305 990.5000 XLON 07002070000203744-E0O8nCMhp4y0 15:33:59 262 991.0000 XLON 07002070000204736-E0O8nCMhp74e 15:36:08 12 992.0000 XLON 07002070000205987-E0O8nCMhp9mc 15:37:53 405 992.0000 XLON 07002070000206883-E0O8nCMhpCOv 15:38:59 303 992.0000 XLON 05002050000207831-E0O8nCMhpDI8 15:39:53 277 991.5000 XLON 05002050000206740-E0O8nCMhpE99 15:41:39 10 991.5000 XLON 05002050000209381-E0O8nCMhpGE6 15:41:39 263 991.5000 XLON 05002050000209381-E0O8nCMhpGE8 15:42:18 1 991.5000 XLON 07002070000209557-E0O8nCMhpGnM 15:44:20 283 991.0000 XLON 05002050000209772-E0O8nCMhpJ3N 15:44:37 339 990.5000 XLON 07002070000210573-E0O8nCMhpJK5 15:47:54 283 990.5000 XLON 07002070000211914-E0O8nCMhpNp2 15:56:38 350 990.5000 XLON 07002070000215651-E0O8nCMhpYHk 15:57:47 538 992.5000 XLON 07002070000218756-E0O8nCMhpZZg 15:58:58 302 993.0000 XLON 07002070000219643-E0O8nCMhpay9 15:58:58 221 993.0000 XLON 07002070000219643-E0O8nCMhpayB 16:00:38 326 993.0000 XLON 05002050000220933-E0O8nCMhpcuU 16:02:37 311 993.0000 XLON 05002050000222082-E0O8nCMhpfPg 16:03:58 121 994.0000 XLON 05002050000223155-E0O8nCMhph2x 16:04:20 232 994.0000 XLON 05002050000223344-E0O8nCMhphQ9 16:05:38 392 994.0000 XLON 07002070000224058-E0O8nCMhpj3P 16:09:54 578 994.5000 XLON 05002050000226755-E0O8nCMhpoY8 16:11:32 681 994.5000 XLON 05002050000227808-E0O8nCMhpr6O 16:12:10 364 994.0000 XLON 07002070000226238-E0O8nCMhps2t 16:12:10 359 994.0000 XLON 07002070000226238-E0O8nCMhps2v 16:13:40 446 994.0000 XLON 07002070000228281-E0O8nCMhpu6C 16:15:17 411 994.0000 XLON 05002050000230075-E0O8nCMhpwgP 16:16:38 121 994.0000 XLON 05002050000231079-E0O8nCMhpymw 16:16:38 383 994.0000 XLON 05002050000231079-E0O8nCMhpymy 16:17:06 521 993.5000 XLON 05002050000228344-E0O8nCMhpzHb 16:18:24 619 993.0000 XLON 07002070000231433-E0O8nCMhq1jW 16:19:06 450 993.0000 XLON 07002070000231536-E0O8nCMhq2TN 16:21:38 578 993.0000 XLON 05002050000232101-E0O8nCMhq5Aj 16:21:58 545 992.5000 XLON 05002050000231372-E0O8nCMhq5ZB 16:24:50 470 994.0000 XLON 07002070000232637-E0O8nCMhq8P7 16:24:50 293 994.0000 XLON 07002070000232637-E0O8nCMhq8P9 16:25:39 651 994.0000 XLON 07002070000232853-E0O8nCMhq9or 16:27:58 92 994.5000 XLON 05002050000233409-E0O8nCMhqC20 16:27:58 230 994.5000 XLON 05002050000233409-E0O8nCMhqC22 16:27:58 299 994.5000 XLON 05002050000233409-E0O8nCMhqC24 16:28:31 780 993.5000 XLON 07002070000233256-E0O8nCMhqCoX 16:29:48 264 993.0000 XLON 05002050000233830-E0O8nCMhqFKO This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFLRTRIELIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Marine investor event - Rosyth
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Director/PDMR Shareholding
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement