REG - Babcock Intnl Group - Transaction in Own Shares
20/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250820:nRST9729Va&default-theme=true RNS Number : 9729V Babcock International Group PLC 20 August 2025 Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc. Date of purchase: 19 August 2025 Aggregate number of ordinary shares purchase: 69,113 Lowest price paid per share: 964.5000 Highest price paid per share: 1,044.0000 Average price paid per share: 981.9547 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 2,721,825 shares at a cost of £27,739,602.93. Following the above transaction, the Company holds 1,318,865 of its ordinary shares in treasury and has 504,277,732 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 69,113 (ISIN: GB0009697037) Date of purchases: 19 August 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 981.9547 69,113 964.5000 1,044.0000 CBOE Europe 0.0000 0 0.0000 0.0000 Chi-X Europe 0.0000 0 0.0000 0.0000 Turquoise 0.0000 0 0.0000 0.0000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:35 280 1,044.0000 XLON 05002050000003351-E0OBh2IPoPa7 08:00:35 215 1,043.0000 XLON 07002070000003358-E0OBh2IPoPbA 08:00:44 280 1,042.0000 XLON 05002050000003352-E0OBh2IPoQF5 08:02:23 237 1,039.0000 XLON 05002050000003822-E0OBh2IPoUne 08:06:26 301 1,037.0000 XLON 05002050000004501-E0OBh2IPod3K 08:08:25 40 1,036.0000 XLON 05002050000004191-E0OBh2IPofs9 08:08:30 218 1,036.0000 XLON 05002050000004191-E0OBh2IPog2J 08:10:37 215 1,039.0000 XLON 07002070000005226-E0OBh2IPojHX 08:13:13 162 1,042.0000 XLON 05002050000005393-E0OBh2IPomI3 08:13:13 139 1,042.0000 XLON 05002050000005393-E0OBh2IPomI5 08:13:56 58 1,041.0000 XLON 07002070000005599-E0OBh2IPon0g 08:13:56 157 1,041.0000 XLON 07002070000005599-E0OBh2IPon0i 08:14:29 258 1,040.0000 XLON 07002070000005342-E0OBh2IPonin 08:16:10 321 1,039.0000 XLON 07002070000006294-E0OBh2IPoqLH 08:17:30 215 1,038.0000 XLON 07002070000007200-E0OBh2IPos1O 08:23:14 215 1,037.0000 XLON 07002070000008571-E0OBh2IPoxip 08:24:20 258 1,036.0000 XLON 07002070000009810-E0OBh2IPoysI 08:28:01 301 1,035.0000 XLON 05002050000008587-E0OBh2IPp2Bk 08:29:54 148 1,033.0000 XLON 07002070000012122-E0OBh2IPp3b3 08:29:54 89 1,033.0000 XLON 07002070000012122-E0OBh2IPp3b5 08:30:00 237 1,032.0000 XLON 05002050000011758-E0OBh2IPp3qm 08:31:14 158 1,034.0000 XLON 07002070000012783-E0OBh2IPp5cs 08:31:16 58 1,034.0000 XLON 07002070000012783-E0OBh2IPp5fQ 08:33:35 237 1,033.0000 XLON 05002050000013438-E0OBh2IPp7XB 08:34:45 258 1,032.0000 XLON 05002050000013651-E0OBh2IPp8no 08:35:52 258 1,031.0000 XLON 07002070000014280-E0OBh2IPp9jD 08:37:50 234 1,030.0000 XLON 05002050000014925-E0OBh2IPpBXI 08:39:30 221 1,029.0000 XLON 07002070000015483-E0OBh2IPpCpJ 08:42:01 259 1,027.0000 XLON 07002070000016317-E0OBh2IPpFOj 08:43:58 215 1,026.0000 XLON 07002070000016879-E0OBh2IPpGrJ 08:45:34 185 1,026.0000 XLON 07002070000018069-E0OBh2IPpIIQ 08:46:23 215 1,025.0000 XLON 05002050000018324-E0OBh2IPpJ13 08:48:54 221 1,023.0000 XLON 07002070000018665-E0OBh2IPpMPS 08:49:41 170 1,022.0000 XLON 07002070000019361-E0OBh2IPpNEK 08:49:54 61 1,022.0000 XLON 07002070000019361-E0OBh2IPpNNi 08:52:52 215 1,021.0000 XLON 07002070000020190-E0OBh2IPpQ2A 08:54:14 323 1,020.0000 XLON 07002070000020675-E0OBh2IPpRCV 08:57:10 258 1,016.0000 XLON 07002070000022102-E0OBh2IPpTwA 08:58:25 215 1,017.0000 XLON 05002050000022642-E0OBh2IPpV5W 09:00:01 219 1,016.0000 XLON 07002070000022948-E0OBh2IPpWaB 09:02:24 216 1,014.0000 XLON 07002070000024734-E0OBh2IPpZae 09:03:25 257 1,012.0000 XLON 07002070000025375-E0OBh2IPpaOG 09:04:46 218 1,011.0000 XLON 05002050000026348-E0OBh2IPpbW3 09:07:02 230 1,011.0000 XLON 07002070000027371-E0OBh2IPpdWv 09:10:23 216 1,009.0000 XLON 05002050000028188-E0OBh2IPpgMC 09:14:47 237 1,007.0000 XLON 05002050000030428-E0OBh2IPpjvt 09:14:48 237 1,006.0000 XLON 07002070000030213-E0OBh2IPpjxG 09:16:32 148 1,007.0000 XLON 07002070000031612-E0OBh2IPplQv 09:18:53 237 1,007.0000 XLON 07002070000032501-E0OBh2IPpnXZ 09:25:18 215 1,006.0000 XLON 05002050000035104-E0OBh2IPpsCX 09:26:01 215 1,007.0000 XLON 07002070000035095-E0OBh2IPpssN 09:26:07 259 1,006.0000 XLON 07002070000035015-E0OBh2IPpsxu 09:33:06 215 1,005.0000 XLON 07002070000037887-E0OBh2IPpyGm 09:33:31 237 1,004.0000 XLON 07002070000036940-E0OBh2IPpybr 09:35:16 59 1,002.0000 XLON 07002070000038167-E0OBh2IPpzzI 09:35:16 167 1,002.0000 XLON 07002070000038167-E0OBh2IPpzzK 09:36:10 137 999.0000 XLON 05002050000038950-E0OBh2IPq0fI 09:38:56 99 999.0000 XLON 05002050000038950-E0OBh2IPq2zd 09:44:19 301 996.5000 XLON 07002070000040696-E0OBh2IPq6zU 09:46:53 215 996.5000 XLON 05002050000043333-E0OBh2IPq8Um 09:48:53 215 997.0000 XLON 07002070000043907-E0OBh2IPq9i0 09:54:00 237 995.5000 XLON 07002070000045090-E0OBh2IPqCYY 09:55:35 215 994.0000 XLON 07002070000046185-E0OBh2IPqDit 09:57:15 215 994.0000 XLON 07002070000046772-E0OBh2IPqERa 10:03:43 156 989.0000 XLON 07002070000048409-E0OBh2IPqJFp 10:03:43 60 989.0000 XLON 07002070000048409-E0OBh2IPqJFr 10:05:27 215 986.5000 XLON 05002050000049399-E0OBh2IPqKEr 10:06:57 215 986.0000 XLON 05002050000050067-E0OBh2IPqLnP 10:09:12 234 984.5000 XLON 05002050000050593-E0OBh2IPqNCo 10:11:53 237 983.0000 XLON 07002070000051625-E0OBh2IPqP6e 10:14:13 218 987.0000 XLON 07002070000052560-E0OBh2IPqQxG 10:16:30 219 983.5000 XLON 07002070000053385-E0OBh2IPqSYE 10:20:51 280 985.5000 XLON 07002070000055048-E0OBh2IPqW5l 10:24:17 215 983.0000 XLON 07002070000055610-E0OBh2IPqYRL 10:25:43 216 988.5000 XLON 05002050000057000-E0OBh2IPqZQg 10:30:10 216 990.5000 XLON 05002050000058190-E0OBh2IPqc3w 10:30:37 301 988.0000 XLON 07002070000058468-E0OBh2IPqcNI 10:36:53 235 988.0000 XLON 05002050000059270-E0OBh2IPqg9S 10:39:38 229 987.5000 XLON 05002050000060979-E0OBh2IPqhfW 10:45:49 216 987.5000 XLON 07002070000063453-E0OBh2IPqleo 10:45:49 215 987.5000 XLON 05002050000063754-E0OBh2IPqleq 10:48:59 298 986.5000 XLON 07002070000063909-E0OBh2IPqnBu 10:50:43 215 985.0000 XLON 05002050000065259-E0OBh2IPqogg 10:53:34 228 983.0000 XLON 05002050000065841-E0OBh2IPqqtJ 10:55:45 215 989.0000 XLON 07002070000066793-E0OBh2IPqtln 10:57:48 230 993.0000 XLON 07002070000067456-E0OBh2IPqwGD 11:04:06 215 991.0000 XLON 07002070000069637-E0OBh2IPr25A 11:08:08 237 986.5000 XLON 05002050000071047-E0OBh2IPr5Al 11:11:02 304 984.0000 XLON 07002070000072421-E0OBh2IPr7gf 11:19:07 228 983.0000 XLON 05002050000073181-E0OBh2IPrD78 11:23:25 215 980.5000 XLON 07002070000075521-E0OBh2IPrFkT 11:30:26 15 980.5000 XLON 07002070000076835-E0OBh2IPrLCv 11:30:26 200 980.5000 XLON 07002070000076835-E0OBh2IPrLCx 11:37:15 237 980.0000 XLON 07002070000080803-E0OBh2IPrP3Y 11:44:38 280 980.0000 XLON 05002050000082090-E0OBh2IPrULT 11:46:19 237 979.5000 XLON 07002070000083497-E0OBh2IPrVQR 11:58:52 216 981.0000 XLON 07002070000087291-E0OBh2IPrbvI 11:58:52 249 980.5000 XLON 05002050000087292-E0OBh2IPrbve 11:58:52 52 980.5000 XLON 05002050000087292-E0OBh2IPrbvh 12:03:20 237 978.0000 XLON 05002050000088465-E0OBh2IPrf0x 12:06:52 237 979.0000 XLON 05002050000090554-E0OBh2IPrhWY 12:13:50 215 978.5000 XLON 07002070000092204-E0OBh2IPrmoM 12:15:07 264 977.0000 XLON 07002070000092767-E0OBh2IPrnc7 12:19:33 215 976.5000 XLON 05002050000094081-E0OBh2IPrqtL 12:21:35 237 977.5000 XLON 07002070000095082-E0OBh2IPrseo 12:22:55 216 976.0000 XLON 05002050000095753-E0OBh2IPrtYW 12:25:33 219 975.0000 XLON 05002050000096247-E0OBh2IPrvuB 12:28:44 229 975.0000 XLON 05002050000097226-E0OBh2IPryc1 12:35:41 215 973.0000 XLON 05002050000099310-E0OBh2IPs2e1 12:37:19 237 973.5000 XLON 05002050000100281-E0OBh2IPs3Sw 12:40:23 238 972.5000 XLON 07002070000100034-E0OBh2IPs5QE 12:42:54 237 971.0000 XLON 05002050000101364-E0OBh2IPs714 12:47:00 237 970.0000 XLON 05002050000102388-E0OBh2IPs9Ko 12:49:46 216 971.0000 XLON 05002050000104231-E0OBh2IPsAoL 12:51:59 258 970.0000 XLON 05002050000104755-E0OBh2IPsCQs 12:56:45 115 970.5000 XLON 05002050000106869-E0OBh2IPsFK1 12:56:45 100 970.5000 XLON 05002050000106869-E0OBh2IPsFK3 12:59:38 226 969.5000 XLON 07002070000106891-E0OBh2IPsHGp 13:04:12 5 967.5000 XLON 05002050000108598-E0OBh2IPsKoT 13:04:12 309 967.5000 XLON 05002050000108598-E0OBh2IPsKoZ 13:08:04 301 966.5000 XLON 05002050000110781-E0OBh2IPsNWc 13:13:40 215 966.5000 XLON 05002050000113813-E0OBh2IPsQou 13:14:18 215 965.0000 XLON 07002070000113975-E0OBh2IPsRK1 13:17:18 230 965.0000 XLON 05002050000114949-E0OBh2IPsT9h 13:20:41 237 968.0000 XLON 05002050000116903-E0OBh2IPsVR0 13:20:41 178 968.0000 XLON 07002070000116639-E0OBh2IPsVR2 13:20:41 81 968.0000 XLON 07002070000116639-E0OBh2IPsVR4 13:23:58 215 968.0000 XLON 05002050000117963-E0OBh2IPsXbR 13:25:25 301 969.5000 XLON 05002050000118922-E0OBh2IPsYsf 13:29:12 216 971.0000 XLON 07002070000120281-E0OBh2IPsb6X 13:31:03 215 970.0000 XLON 05002050000119424-E0OBh2IPsceh 13:31:44 260 970.0000 XLON 05002050000124276-E0OBh2IPsdGh 13:33:45 259 967.5000 XLON 05002050000125397-E0OBh2IPsfAY 13:36:03 215 968.5000 XLON 05002050000126722-E0OBh2IPsha4 13:36:43 301 968.5000 XLON 07002070000126679-E0OBh2IPsi41 13:38:11 216 969.5000 XLON 05002050000127627-E0OBh2IPsjFs 13:40:15 63 968.5000 XLON 07002070000127979-E0OBh2IPskjC 13:40:15 167 968.5000 XLON 07002070000127979-E0OBh2IPskjE 13:41:55 233 967.0000 XLON 07002070000128571-E0OBh2IPsldw 13:46:49 302 968.5000 XLON 07002070000130644-E0OBh2IPsp2B 13:50:35 228 969.5000 XLON 05002050000131889-E0OBh2IPsrZW 13:50:38 216 969.0000 XLON 05002050000131881-E0OBh2IPsrd1 13:52:31 225 969.0000 XLON 07002070000132465-E0OBh2IPssxP 13:53:14 262 969.5000 XLON 05002050000133273-E0OBh2IPstIh 13:55:23 280 969.5000 XLON 07002070000133609-E0OBh2IPsukI 13:57:15 215 968.5000 XLON 05002050000134736-E0OBh2IPswST 13:58:45 280 968.5000 XLON 05002050000135092-E0OBh2IPsxKc 14:00:20 280 967.0000 XLON 05002050000135748-E0OBh2IPsykK 14:04:08 215 967.5000 XLON 07002070000137438-E0OBh2IPt22z 14:04:23 207 967.0000 XLON 05002050000137246-E0OBh2IPt2Hd 14:04:23 112 967.0000 XLON 05002050000137246-E0OBh2IPt2Hf 14:05:16 215 967.5000 XLON 05002050000137946-E0OBh2IPt2uB 14:08:45 216 969.5000 XLON 05002050000139365-E0OBh2IPt5HQ 14:12:00 223 971.5000 XLON 05002050000140678-E0OBh2IPt7za 14:12:00 251 971.5000 XLON 05002050000140708-E0OBh2IPt7zg 14:14:03 223 972.0000 XLON 07002070000141265-E0OBh2IPt9dz 14:14:50 215 973.0000 XLON 07002070000141650-E0OBh2IPtA5f 14:15:00 224 972.5000 XLON 05002050000141796-E0OBh2IPtABF 14:16:57 258 972.0000 XLON 07002070000142361-E0OBh2IPtCB7 14:18:38 280 971.0000 XLON 05002050000143205-E0OBh2IPtDc8 14:25:09 258 973.0000 XLON 05002050000146319-E0OBh2IPtKZG 14:25:14 238 972.5000 XLON 05002050000146181-E0OBh2IPtKeI 14:29:45 296 972.0000 XLON 05002050000147348-E0OBh2IPtPSm 14:30:30 384 971.5000 XLON 05002050000146916-E0OBh2IPtRf7 14:31:28 199 970.5000 XLON 07002070000147543-E0OBh2IPtTOQ 14:31:28 242 970.5000 XLON 07002070000147543-E0OBh2IPtTOS 14:32:00 590 970.0000 XLON 05002050000148664-E0OBh2IPtUCV 14:32:37 526 969.0000 XLON 07002070000151177-E0OBh2IPtVEk 14:33:34 319 969.0000 XLON 05002050000153629-E0OBh2IPtX9m 14:33:48 266 968.5000 XLON 05002050000153411-E0OBh2IPtXTk 14:33:49 319 968.0000 XLON 07002070000153141-E0OBh2IPtXbe 14:36:12 259 967.5000 XLON 07002070000155746-E0OBh2IPtbBW 14:36:25 323 967.0000 XLON 07002070000154843-E0OBh2IPtbb6 14:36:25 215 966.5000 XLON 05002050000155071-E0OBh2IPtbbb 14:39:11 323 972.0000 XLON 05002050000158405-E0OBh2IPteuy 14:39:25 216 971.0000 XLON 05002050000157609-E0OBh2IPtfHc 14:39:53 216 970.5000 XLON 07002070000157401-E0OBh2IPtfXK 14:40:07 278 970.0000 XLON 05002050000158828-E0OBh2IPtftF 14:40:07 280 969.0000 XLON 07002070000158645-E0OBh2IPtfvV 14:42:12 280 969.0000 XLON 07002070000160022-E0OBh2IPtiw3 14:43:28 215 970.5000 XLON 07002070000161434-E0OBh2IPtkfR 14:43:30 237 970.0000 XLON 05002050000161556-E0OBh2IPtkly 14:44:52 280 970.0000 XLON 07002070000162601-E0OBh2IPtmp7 14:45:10 280 969.5000 XLON 05002050000162722-E0OBh2IPtn97 14:46:35 301 965.5000 XLON 05002050000164093-E0OBh2IPtp4A 14:48:15 280 965.0000 XLON 05002050000165475-E0OBh2IPtrCw 14:49:13 258 964.5000 XLON 07002070000165753-E0OBh2IPtsPU 14:51:23 258 966.5000 XLON 05002050000167474-E0OBh2IPtuh7 14:52:18 237 966.0000 XLON 05002050000167879-E0OBh2IPtvmm 14:53:25 263 966.0000 XLON 05002050000169164-E0OBh2IPtx4n 14:55:28 237 969.0000 XLON 05002050000170478-E0OBh2IPtzlE 14:55:35 216 968.5000 XLON 07002070000170352-E0OBh2IPu00I 14:56:17 121 967.5000 XLON 07002070000169469-E0OBh2IPu0wR 14:56:17 113 967.5000 XLON 07002070000169469-E0OBh2IPu0wT 14:57:08 27 967.0000 XLON 07002070000171083-E0OBh2IPu1ow 14:57:08 274 967.0000 XLON 07002070000171083-E0OBh2IPu1oy 14:58:09 301 970.5000 XLON 07002070000172078-E0OBh2IPu2vt 14:58:09 237 970.0000 XLON 05002050000172225-E0OBh2IPu2xq 14:59:50 237 969.5000 XLON 05002050000173277-E0OBh2IPu51H 15:03:34 59 971.5000 XLON 07002070000175499-E0OBh2IPuAtC 15:03:34 157 971.5000 XLON 07002070000175499-E0OBh2IPuAtG 15:04:29 237 971.0000 XLON 05002050000175346-E0OBh2IPuCN3 15:04:29 280 970.0000 XLON 07002070000175145-E0OBh2IPuCRM 15:05:20 280 970.0000 XLON 05002050000176908-E0OBh2IPuDkd 15:05:26 237 969.5000 XLON 07002070000176736-E0OBh2IPuDxi 15:07:32 85 969.5000 XLON 07002070000178548-E0OBh2IPuGUJ 15:07:32 173 969.5000 XLON 07002070000178548-E0OBh2IPuGUL 15:08:01 296 969.0000 XLON 05002050000178114-E0OBh2IPuGvI 15:10:06 280 971.0000 XLON 07002070000179637-E0OBh2IPuJDu 15:10:31 280 970.5000 XLON 07002070000179610-E0OBh2IPuJkb 15:12:41 195 969.0000 XLON 05002050000181244-E0OBh2IPuMCu 15:12:41 128 969.0000 XLON 05002050000181244-E0OBh2IPuMD1 15:13:27 280 969.0000 XLON 05002050000182249-E0OBh2IPuNIa 15:13:36 215 968.5000 XLON 07002070000181097-E0OBh2IPuNW1 15:15:08 216 970.0000 XLON 07002070000183428-E0OBh2IPuPU8 15:16:22 236 971.5000 XLON 07002070000184239-E0OBh2IPuRXn 15:16:39 237 971.0000 XLON 07002070000184286-E0OBh2IPuRqS 15:17:09 301 970.5000 XLON 05002050000184412-E0OBh2IPuSgw 15:18:38 259 969.5000 XLON 07002070000185547-E0OBh2IPuUyA 15:18:40 215 969.0000 XLON 07002070000185438-E0OBh2IPuV0C 15:21:26 237 970.0000 XLON 05002050000187406-E0OBh2IPuXv9 15:22:17 62 969.5000 XLON 05002050000186445-E0OBh2IPuZAQ 15:22:17 32 969.5000 XLON 05002050000186445-E0OBh2IPuZAU 15:22:30 164 969.5000 XLON 05002050000186445-E0OBh2IPuZZ2 15:22:30 258 968.0000 XLON 05002050000187477-E0OBh2IPuZaT 15:23:15 216 968.0000 XLON 05002050000188404-E0OBh2IPuaRr 15:23:44 102 967.5000 XLON 05002050000188388-E0OBh2IPuawW 15:23:44 135 967.5000 XLON 05002050000188388-E0OBh2IPuawb 15:25:12 215 969.0000 XLON 07002070000189167-E0OBh2IPuc3v 15:25:13 237 968.5000 XLON 05002050000189309-E0OBh2IPuc77 15:28:15 301 969.0000 XLON 05002050000191028-E0OBh2IPugtr 15:31:23 237 973.0000 XLON 07002070000193980-E0OBh2IPumjc 15:31:25 258 972.5000 XLON 05002050000193638-E0OBh2IPump8 15:31:25 238 972.0000 XLON 07002070000193148-E0OBh2IPumph 15:33:08 280 970.5000 XLON 07002070000194074-E0OBh2IPuoy3 15:34:29 259 971.5000 XLON 05002050000196394-E0OBh2IPuqEd 15:34:54 290 971.0000 XLON 07002070000196295-E0OBh2IPuqkg 15:34:58 237 970.0000 XLON 05002050000194144-E0OBh2IPuqwP 15:38:37 258 969.5000 XLON 05002050000197960-E0OBh2IPuvnd 15:40:16 417 969.5000 XLON 07002070000200014-E0OBh2IPuxeI 15:40:16 215 969.0000 XLON 07002070000197832-E0OBh2IPuxed 15:41:31 234 970.0000 XLON 07002070000201160-E0OBh2IPuz9B 15:42:00 281 969.5000 XLON 07002070000201161-E0OBh2IPuzl3 15:44:40 323 971.0000 XLON 07002070000203579-E0OBh2IPv3UN 15:46:15 288 972.0000 XLON 07002070000204766-E0OBh2IPv5Qs 15:46:50 308 972.5000 XLON 07002070000205151-E0OBh2IPv69p 15:48:18 347 971.5000 XLON 05002050000204082-E0OBh2IPv7oh 15:53:07 598 975.0000 XLON 07002070000209373-E0OBh2IPvDsu 15:54:01 377 974.0000 XLON 07002070000208917-E0OBh2IPvEzt 15:57:59 504 975.5000 XLON 05002050000212723-E0OBh2IPvJwQ 15:57:59 66 975.5000 XLON 05002050000212723-E0OBh2IPvJwS 16:00:14 676 975.0000 XLON 05002050000214621-E0OBh2IPvMn3 16:00:34 419 974.5000 XLON 07002070000211038-E0OBh2IPvNUV 16:00:34 489 974.0000 XLON 07002070000210566-E0OBh2IPvNYu 16:02:25 385 974.0000 XLON 05002050000216243-E0OBh2IPvRBj 16:02:36 417 973.5000 XLON 07002070000216196-E0OBh2IPvRVs 16:03:42 1 972.5000 XLON 05002050000217403-E0OBh2IPvSgg 16:03:42 383 972.5000 XLON 05002050000217403-E0OBh2IPvSgi 16:04:28 307 972.0000 XLON 07002070000217371-E0OBh2IPvTcB 16:05:15 242 971.0000 XLON 07002070000216736-E0OBh2IPvUWZ 16:05:47 244 970.5000 XLON 07002070000218216-E0OBh2IPvV2P 16:07:27 301 970.5000 XLON 05002050000219751-E0OBh2IPvWe6 16:07:55 237 970.0000 XLON 07002070000219217-E0OBh2IPvXPF 16:08:42 280 970.5000 XLON 05002050000220582-E0OBh2IPvYey 16:12:00 287 970.5000 XLON 05002050000222490-E0OBh2IPvclS 16:12:45 293 970.0000 XLON 05002050000221444-E0OBh2IPvdYQ 16:13:50 477 970.5000 XLON 07002070000223953-E0OBh2IPvekb 16:14:25 443 970.0000 XLON 05002050000223727-E0OBh2IPvfYU 16:19:27 278 973.0000 XLON 05002050000226350-E0OBh2IPvlUp 16:19:49 334 973.5000 XLON 05002050000226403-E0OBh2IPvm1L 16:19:49 336 973.5000 XLON 07002070000226335-E0OBh2IPvm1J 16:19:49 407 973.5000 XLON 05002050000226413-E0OBh2IPvm1N 16:20:08 283 973.0000 XLON 07002070000226311-E0OBh2IPvmMA 16:20:08 589 972.5000 XLON 05002050000226266-E0OBh2IPvmMm 16:21:58 481 970.5000 XLON 07002070000226791-E0OBh2IPvoa6 16:23:45 481 970.0000 XLON 05002050000226855-E0OBh2IPvrUn 16:25:14 210 970.5000 XLON 07002070000227464-E0OBh2IPvtOi 16:25:14 33 970.5000 XLON 07002070000227464-E0OBh2IPvtOk 16:25:14 93 970.5000 XLON 07002070000227464-E0OBh2IPvtOm 16:25:14 420 970.5000 XLON 07002070000227464-E0OBh2IPvtOo 16:26:27 284 971.0000 XLON 05002050000227860-E0OBh2IPvvcW 16:26:27 170 971.0000 XLON 05002050000227860-E0OBh2IPvvcY 16:27:35 355 969.5000 XLON 05002050000227177-E0OBh2IPvx44 16:29:15 238 969.0000 XLON 07002070000228285-E0OBh2IPvzlN 16:29:55 798 970.0000 XLON 07002070000228624-E0OBh2IPw27E 16:29:55 47 970.0000 XLON 07002070000228624-E0OBh2IPw27G Aggregate number of ordinary shares purchase: 69,113 Lowest price paid per share: 964.5000 Highest price paid per share: 1,044.0000 Average price paid per share: 981.9547 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 2,721,825 shares at a cost of £27,739,602.93. Following the above transaction, the Company holds 1,318,865 of its ordinary shares in treasury and has 504,277,732 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 69,113 (ISIN: GB0009697037) Date of purchases: 19 August 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 981.9547 69,113 964.5000 1,044.0000 CBOE Europe 0.0000 0 0.0000 0.0000 Chi-X Europe 0.0000 0 0.0000 0.0000 Turquoise 0.0000 0 0.0000 0.0000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:35 280 1,044.0000 XLON 05002050000003351-E0OBh2IPoPa7 08:00:35 215 1,043.0000 XLON 07002070000003358-E0OBh2IPoPbA 08:00:44 280 1,042.0000 XLON 05002050000003352-E0OBh2IPoQF5 08:02:23 237 1,039.0000 XLON 05002050000003822-E0OBh2IPoUne 08:06:26 301 1,037.0000 XLON 05002050000004501-E0OBh2IPod3K 08:08:25 40 1,036.0000 XLON 05002050000004191-E0OBh2IPofs9 08:08:30 218 1,036.0000 XLON 05002050000004191-E0OBh2IPog2J 08:10:37 215 1,039.0000 XLON 07002070000005226-E0OBh2IPojHX 08:13:13 162 1,042.0000 XLON 05002050000005393-E0OBh2IPomI3 08:13:13 139 1,042.0000 XLON 05002050000005393-E0OBh2IPomI5 08:13:56 58 1,041.0000 XLON 07002070000005599-E0OBh2IPon0g 08:13:56 157 1,041.0000 XLON 07002070000005599-E0OBh2IPon0i 08:14:29 258 1,040.0000 XLON 07002070000005342-E0OBh2IPonin 08:16:10 321 1,039.0000 XLON 07002070000006294-E0OBh2IPoqLH 08:17:30 215 1,038.0000 XLON 07002070000007200-E0OBh2IPos1O 08:23:14 215 1,037.0000 XLON 07002070000008571-E0OBh2IPoxip 08:24:20 258 1,036.0000 XLON 07002070000009810-E0OBh2IPoysI 08:28:01 301 1,035.0000 XLON 05002050000008587-E0OBh2IPp2Bk 08:29:54 148 1,033.0000 XLON 07002070000012122-E0OBh2IPp3b3 08:29:54 89 1,033.0000 XLON 07002070000012122-E0OBh2IPp3b5 08:30:00 237 1,032.0000 XLON 05002050000011758-E0OBh2IPp3qm 08:31:14 158 1,034.0000 XLON 07002070000012783-E0OBh2IPp5cs 08:31:16 58 1,034.0000 XLON 07002070000012783-E0OBh2IPp5fQ 08:33:35 237 1,033.0000 XLON 05002050000013438-E0OBh2IPp7XB 08:34:45 258 1,032.0000 XLON 05002050000013651-E0OBh2IPp8no 08:35:52 258 1,031.0000 XLON 07002070000014280-E0OBh2IPp9jD 08:37:50 234 1,030.0000 XLON 05002050000014925-E0OBh2IPpBXI 08:39:30 221 1,029.0000 XLON 07002070000015483-E0OBh2IPpCpJ 08:42:01 259 1,027.0000 XLON 07002070000016317-E0OBh2IPpFOj 08:43:58 215 1,026.0000 XLON 07002070000016879-E0OBh2IPpGrJ 08:45:34 185 1,026.0000 XLON 07002070000018069-E0OBh2IPpIIQ 08:46:23 215 1,025.0000 XLON 05002050000018324-E0OBh2IPpJ13 08:48:54 221 1,023.0000 XLON 07002070000018665-E0OBh2IPpMPS 08:49:41 170 1,022.0000 XLON 07002070000019361-E0OBh2IPpNEK 08:49:54 61 1,022.0000 XLON 07002070000019361-E0OBh2IPpNNi 08:52:52 215 1,021.0000 XLON 07002070000020190-E0OBh2IPpQ2A 08:54:14 323 1,020.0000 XLON 07002070000020675-E0OBh2IPpRCV 08:57:10 258 1,016.0000 XLON 07002070000022102-E0OBh2IPpTwA 08:58:25 215 1,017.0000 XLON 05002050000022642-E0OBh2IPpV5W 09:00:01 219 1,016.0000 XLON 07002070000022948-E0OBh2IPpWaB 09:02:24 216 1,014.0000 XLON 07002070000024734-E0OBh2IPpZae 09:03:25 257 1,012.0000 XLON 07002070000025375-E0OBh2IPpaOG 09:04:46 218 1,011.0000 XLON 05002050000026348-E0OBh2IPpbW3 09:07:02 230 1,011.0000 XLON 07002070000027371-E0OBh2IPpdWv 09:10:23 216 1,009.0000 XLON 05002050000028188-E0OBh2IPpgMC 09:14:47 237 1,007.0000 XLON 05002050000030428-E0OBh2IPpjvt 09:14:48 237 1,006.0000 XLON 07002070000030213-E0OBh2IPpjxG 09:16:32 148 1,007.0000 XLON 07002070000031612-E0OBh2IPplQv 09:18:53 237 1,007.0000 XLON 07002070000032501-E0OBh2IPpnXZ 09:25:18 215 1,006.0000 XLON 05002050000035104-E0OBh2IPpsCX 09:26:01 215 1,007.0000 XLON 07002070000035095-E0OBh2IPpssN 09:26:07 259 1,006.0000 XLON 07002070000035015-E0OBh2IPpsxu 09:33:06 215 1,005.0000 XLON 07002070000037887-E0OBh2IPpyGm 09:33:31 237 1,004.0000 XLON 07002070000036940-E0OBh2IPpybr 09:35:16 59 1,002.0000 XLON 07002070000038167-E0OBh2IPpzzI 09:35:16 167 1,002.0000 XLON 07002070000038167-E0OBh2IPpzzK 09:36:10 137 999.0000 XLON 05002050000038950-E0OBh2IPq0fI 09:38:56 99 999.0000 XLON 05002050000038950-E0OBh2IPq2zd 09:44:19 301 996.5000 XLON 07002070000040696-E0OBh2IPq6zU 09:46:53 215 996.5000 XLON 05002050000043333-E0OBh2IPq8Um 09:48:53 215 997.0000 XLON 07002070000043907-E0OBh2IPq9i0 09:54:00 237 995.5000 XLON 07002070000045090-E0OBh2IPqCYY 09:55:35 215 994.0000 XLON 07002070000046185-E0OBh2IPqDit 09:57:15 215 994.0000 XLON 07002070000046772-E0OBh2IPqERa 10:03:43 156 989.0000 XLON 07002070000048409-E0OBh2IPqJFp 10:03:43 60 989.0000 XLON 07002070000048409-E0OBh2IPqJFr 10:05:27 215 986.5000 XLON 05002050000049399-E0OBh2IPqKEr 10:06:57 215 986.0000 XLON 05002050000050067-E0OBh2IPqLnP 10:09:12 234 984.5000 XLON 05002050000050593-E0OBh2IPqNCo 10:11:53 237 983.0000 XLON 07002070000051625-E0OBh2IPqP6e 10:14:13 218 987.0000 XLON 07002070000052560-E0OBh2IPqQxG 10:16:30 219 983.5000 XLON 07002070000053385-E0OBh2IPqSYE 10:20:51 280 985.5000 XLON 07002070000055048-E0OBh2IPqW5l 10:24:17 215 983.0000 XLON 07002070000055610-E0OBh2IPqYRL 10:25:43 216 988.5000 XLON 05002050000057000-E0OBh2IPqZQg 10:30:10 216 990.5000 XLON 05002050000058190-E0OBh2IPqc3w 10:30:37 301 988.0000 XLON 07002070000058468-E0OBh2IPqcNI 10:36:53 235 988.0000 XLON 05002050000059270-E0OBh2IPqg9S 10:39:38 229 987.5000 XLON 05002050000060979-E0OBh2IPqhfW 10:45:49 216 987.5000 XLON 07002070000063453-E0OBh2IPqleo 10:45:49 215 987.5000 XLON 05002050000063754-E0OBh2IPqleq 10:48:59 298 986.5000 XLON 07002070000063909-E0OBh2IPqnBu 10:50:43 215 985.0000 XLON 05002050000065259-E0OBh2IPqogg 10:53:34 228 983.0000 XLON 05002050000065841-E0OBh2IPqqtJ 10:55:45 215 989.0000 XLON 07002070000066793-E0OBh2IPqtln 10:57:48 230 993.0000 XLON 07002070000067456-E0OBh2IPqwGD 11:04:06 215 991.0000 XLON 07002070000069637-E0OBh2IPr25A 11:08:08 237 986.5000 XLON 05002050000071047-E0OBh2IPr5Al 11:11:02 304 984.0000 XLON 07002070000072421-E0OBh2IPr7gf 11:19:07 228 983.0000 XLON 05002050000073181-E0OBh2IPrD78 11:23:25 215 980.5000 XLON 07002070000075521-E0OBh2IPrFkT 11:30:26 15 980.5000 XLON 07002070000076835-E0OBh2IPrLCv 11:30:26 200 980.5000 XLON 07002070000076835-E0OBh2IPrLCx 11:37:15 237 980.0000 XLON 07002070000080803-E0OBh2IPrP3Y 11:44:38 280 980.0000 XLON 05002050000082090-E0OBh2IPrULT 11:46:19 237 979.5000 XLON 07002070000083497-E0OBh2IPrVQR 11:58:52 216 981.0000 XLON 07002070000087291-E0OBh2IPrbvI 11:58:52 249 980.5000 XLON 05002050000087292-E0OBh2IPrbve 11:58:52 52 980.5000 XLON 05002050000087292-E0OBh2IPrbvh 12:03:20 237 978.0000 XLON 05002050000088465-E0OBh2IPrf0x 12:06:52 237 979.0000 XLON 05002050000090554-E0OBh2IPrhWY 12:13:50 215 978.5000 XLON 07002070000092204-E0OBh2IPrmoM 12:15:07 264 977.0000 XLON 07002070000092767-E0OBh2IPrnc7 12:19:33 215 976.5000 XLON 05002050000094081-E0OBh2IPrqtL 12:21:35 237 977.5000 XLON 07002070000095082-E0OBh2IPrseo 12:22:55 216 976.0000 XLON 05002050000095753-E0OBh2IPrtYW 12:25:33 219 975.0000 XLON 05002050000096247-E0OBh2IPrvuB 12:28:44 229 975.0000 XLON 05002050000097226-E0OBh2IPryc1 12:35:41 215 973.0000 XLON 05002050000099310-E0OBh2IPs2e1 12:37:19 237 973.5000 XLON 05002050000100281-E0OBh2IPs3Sw 12:40:23 238 972.5000 XLON 07002070000100034-E0OBh2IPs5QE 12:42:54 237 971.0000 XLON 05002050000101364-E0OBh2IPs714 12:47:00 237 970.0000 XLON 05002050000102388-E0OBh2IPs9Ko 12:49:46 216 971.0000 XLON 05002050000104231-E0OBh2IPsAoL 12:51:59 258 970.0000 XLON 05002050000104755-E0OBh2IPsCQs 12:56:45 115 970.5000 XLON 05002050000106869-E0OBh2IPsFK1 12:56:45 100 970.5000 XLON 05002050000106869-E0OBh2IPsFK3 12:59:38 226 969.5000 XLON 07002070000106891-E0OBh2IPsHGp 13:04:12 5 967.5000 XLON 05002050000108598-E0OBh2IPsKoT 13:04:12 309 967.5000 XLON 05002050000108598-E0OBh2IPsKoZ 13:08:04 301 966.5000 XLON 05002050000110781-E0OBh2IPsNWc 13:13:40 215 966.5000 XLON 05002050000113813-E0OBh2IPsQou 13:14:18 215 965.0000 XLON 07002070000113975-E0OBh2IPsRK1 13:17:18 230 965.0000 XLON 05002050000114949-E0OBh2IPsT9h 13:20:41 237 968.0000 XLON 05002050000116903-E0OBh2IPsVR0 13:20:41 178 968.0000 XLON 07002070000116639-E0OBh2IPsVR2 13:20:41 81 968.0000 XLON 07002070000116639-E0OBh2IPsVR4 13:23:58 215 968.0000 XLON 05002050000117963-E0OBh2IPsXbR 13:25:25 301 969.5000 XLON 05002050000118922-E0OBh2IPsYsf 13:29:12 216 971.0000 XLON 07002070000120281-E0OBh2IPsb6X 13:31:03 215 970.0000 XLON 05002050000119424-E0OBh2IPsceh 13:31:44 260 970.0000 XLON 05002050000124276-E0OBh2IPsdGh 13:33:45 259 967.5000 XLON 05002050000125397-E0OBh2IPsfAY 13:36:03 215 968.5000 XLON 05002050000126722-E0OBh2IPsha4 13:36:43 301 968.5000 XLON 07002070000126679-E0OBh2IPsi41 13:38:11 216 969.5000 XLON 05002050000127627-E0OBh2IPsjFs 13:40:15 63 968.5000 XLON 07002070000127979-E0OBh2IPskjC 13:40:15 167 968.5000 XLON 07002070000127979-E0OBh2IPskjE 13:41:55 233 967.0000 XLON 07002070000128571-E0OBh2IPsldw 13:46:49 302 968.5000 XLON 07002070000130644-E0OBh2IPsp2B 13:50:35 228 969.5000 XLON 05002050000131889-E0OBh2IPsrZW 13:50:38 216 969.0000 XLON 05002050000131881-E0OBh2IPsrd1 13:52:31 225 969.0000 XLON 07002070000132465-E0OBh2IPssxP 13:53:14 262 969.5000 XLON 05002050000133273-E0OBh2IPstIh 13:55:23 280 969.5000 XLON 07002070000133609-E0OBh2IPsukI 13:57:15 215 968.5000 XLON 05002050000134736-E0OBh2IPswST 13:58:45 280 968.5000 XLON 05002050000135092-E0OBh2IPsxKc 14:00:20 280 967.0000 XLON 05002050000135748-E0OBh2IPsykK 14:04:08 215 967.5000 XLON 07002070000137438-E0OBh2IPt22z 14:04:23 207 967.0000 XLON 05002050000137246-E0OBh2IPt2Hd 14:04:23 112 967.0000 XLON 05002050000137246-E0OBh2IPt2Hf 14:05:16 215 967.5000 XLON 05002050000137946-E0OBh2IPt2uB 14:08:45 216 969.5000 XLON 05002050000139365-E0OBh2IPt5HQ 14:12:00 223 971.5000 XLON 05002050000140678-E0OBh2IPt7za 14:12:00 251 971.5000 XLON 05002050000140708-E0OBh2IPt7zg 14:14:03 223 972.0000 XLON 07002070000141265-E0OBh2IPt9dz 14:14:50 215 973.0000 XLON 07002070000141650-E0OBh2IPtA5f 14:15:00 224 972.5000 XLON 05002050000141796-E0OBh2IPtABF 14:16:57 258 972.0000 XLON 07002070000142361-E0OBh2IPtCB7 14:18:38 280 971.0000 XLON 05002050000143205-E0OBh2IPtDc8 14:25:09 258 973.0000 XLON 05002050000146319-E0OBh2IPtKZG 14:25:14 238 972.5000 XLON 05002050000146181-E0OBh2IPtKeI 14:29:45 296 972.0000 XLON 05002050000147348-E0OBh2IPtPSm 14:30:30 384 971.5000 XLON 05002050000146916-E0OBh2IPtRf7 14:31:28 199 970.5000 XLON 07002070000147543-E0OBh2IPtTOQ 14:31:28 242 970.5000 XLON 07002070000147543-E0OBh2IPtTOS 14:32:00 590 970.0000 XLON 05002050000148664-E0OBh2IPtUCV 14:32:37 526 969.0000 XLON 07002070000151177-E0OBh2IPtVEk 14:33:34 319 969.0000 XLON 05002050000153629-E0OBh2IPtX9m 14:33:48 266 968.5000 XLON 05002050000153411-E0OBh2IPtXTk 14:33:49 319 968.0000 XLON 07002070000153141-E0OBh2IPtXbe 14:36:12 259 967.5000 XLON 07002070000155746-E0OBh2IPtbBW 14:36:25 323 967.0000 XLON 07002070000154843-E0OBh2IPtbb6 14:36:25 215 966.5000 XLON 05002050000155071-E0OBh2IPtbbb 14:39:11 323 972.0000 XLON 05002050000158405-E0OBh2IPteuy 14:39:25 216 971.0000 XLON 05002050000157609-E0OBh2IPtfHc 14:39:53 216 970.5000 XLON 07002070000157401-E0OBh2IPtfXK 14:40:07 278 970.0000 XLON 05002050000158828-E0OBh2IPtftF 14:40:07 280 969.0000 XLON 07002070000158645-E0OBh2IPtfvV 14:42:12 280 969.0000 XLON 07002070000160022-E0OBh2IPtiw3 14:43:28 215 970.5000 XLON 07002070000161434-E0OBh2IPtkfR 14:43:30 237 970.0000 XLON 05002050000161556-E0OBh2IPtkly 14:44:52 280 970.0000 XLON 07002070000162601-E0OBh2IPtmp7 14:45:10 280 969.5000 XLON 05002050000162722-E0OBh2IPtn97 14:46:35 301 965.5000 XLON 05002050000164093-E0OBh2IPtp4A 14:48:15 280 965.0000 XLON 05002050000165475-E0OBh2IPtrCw 14:49:13 258 964.5000 XLON 07002070000165753-E0OBh2IPtsPU 14:51:23 258 966.5000 XLON 05002050000167474-E0OBh2IPtuh7 14:52:18 237 966.0000 XLON 05002050000167879-E0OBh2IPtvmm 14:53:25 263 966.0000 XLON 05002050000169164-E0OBh2IPtx4n 14:55:28 237 969.0000 XLON 05002050000170478-E0OBh2IPtzlE 14:55:35 216 968.5000 XLON 07002070000170352-E0OBh2IPu00I 14:56:17 121 967.5000 XLON 07002070000169469-E0OBh2IPu0wR 14:56:17 113 967.5000 XLON 07002070000169469-E0OBh2IPu0wT 14:57:08 27 967.0000 XLON 07002070000171083-E0OBh2IPu1ow 14:57:08 274 967.0000 XLON 07002070000171083-E0OBh2IPu1oy 14:58:09 301 970.5000 XLON 07002070000172078-E0OBh2IPu2vt 14:58:09 237 970.0000 XLON 05002050000172225-E0OBh2IPu2xq 14:59:50 237 969.5000 XLON 05002050000173277-E0OBh2IPu51H 15:03:34 59 971.5000 XLON 07002070000175499-E0OBh2IPuAtC 15:03:34 157 971.5000 XLON 07002070000175499-E0OBh2IPuAtG 15:04:29 237 971.0000 XLON 05002050000175346-E0OBh2IPuCN3 15:04:29 280 970.0000 XLON 07002070000175145-E0OBh2IPuCRM 15:05:20 280 970.0000 XLON 05002050000176908-E0OBh2IPuDkd 15:05:26 237 969.5000 XLON 07002070000176736-E0OBh2IPuDxi 15:07:32 85 969.5000 XLON 07002070000178548-E0OBh2IPuGUJ 15:07:32 173 969.5000 XLON 07002070000178548-E0OBh2IPuGUL 15:08:01 296 969.0000 XLON 05002050000178114-E0OBh2IPuGvI 15:10:06 280 971.0000 XLON 07002070000179637-E0OBh2IPuJDu 15:10:31 280 970.5000 XLON 07002070000179610-E0OBh2IPuJkb 15:12:41 195 969.0000 XLON 05002050000181244-E0OBh2IPuMCu 15:12:41 128 969.0000 XLON 05002050000181244-E0OBh2IPuMD1 15:13:27 280 969.0000 XLON 05002050000182249-E0OBh2IPuNIa 15:13:36 215 968.5000 XLON 07002070000181097-E0OBh2IPuNW1 15:15:08 216 970.0000 XLON 07002070000183428-E0OBh2IPuPU8 15:16:22 236 971.5000 XLON 07002070000184239-E0OBh2IPuRXn 15:16:39 237 971.0000 XLON 07002070000184286-E0OBh2IPuRqS 15:17:09 301 970.5000 XLON 05002050000184412-E0OBh2IPuSgw 15:18:38 259 969.5000 XLON 07002070000185547-E0OBh2IPuUyA 15:18:40 215 969.0000 XLON 07002070000185438-E0OBh2IPuV0C 15:21:26 237 970.0000 XLON 05002050000187406-E0OBh2IPuXv9 15:22:17 62 969.5000 XLON 05002050000186445-E0OBh2IPuZAQ 15:22:17 32 969.5000 XLON 05002050000186445-E0OBh2IPuZAU 15:22:30 164 969.5000 XLON 05002050000186445-E0OBh2IPuZZ2 15:22:30 258 968.0000 XLON 05002050000187477-E0OBh2IPuZaT 15:23:15 216 968.0000 XLON 05002050000188404-E0OBh2IPuaRr 15:23:44 102 967.5000 XLON 05002050000188388-E0OBh2IPuawW 15:23:44 135 967.5000 XLON 05002050000188388-E0OBh2IPuawb 15:25:12 215 969.0000 XLON 07002070000189167-E0OBh2IPuc3v 15:25:13 237 968.5000 XLON 05002050000189309-E0OBh2IPuc77 15:28:15 301 969.0000 XLON 05002050000191028-E0OBh2IPugtr 15:31:23 237 973.0000 XLON 07002070000193980-E0OBh2IPumjc 15:31:25 258 972.5000 XLON 05002050000193638-E0OBh2IPump8 15:31:25 238 972.0000 XLON 07002070000193148-E0OBh2IPumph 15:33:08 280 970.5000 XLON 07002070000194074-E0OBh2IPuoy3 15:34:29 259 971.5000 XLON 05002050000196394-E0OBh2IPuqEd 15:34:54 290 971.0000 XLON 07002070000196295-E0OBh2IPuqkg 15:34:58 237 970.0000 XLON 05002050000194144-E0OBh2IPuqwP 15:38:37 258 969.5000 XLON 05002050000197960-E0OBh2IPuvnd 15:40:16 417 969.5000 XLON 07002070000200014-E0OBh2IPuxeI 15:40:16 215 969.0000 XLON 07002070000197832-E0OBh2IPuxed 15:41:31 234 970.0000 XLON 07002070000201160-E0OBh2IPuz9B 15:42:00 281 969.5000 XLON 07002070000201161-E0OBh2IPuzl3 15:44:40 323 971.0000 XLON 07002070000203579-E0OBh2IPv3UN 15:46:15 288 972.0000 XLON 07002070000204766-E0OBh2IPv5Qs 15:46:50 308 972.5000 XLON 07002070000205151-E0OBh2IPv69p 15:48:18 347 971.5000 XLON 05002050000204082-E0OBh2IPv7oh 15:53:07 598 975.0000 XLON 07002070000209373-E0OBh2IPvDsu 15:54:01 377 974.0000 XLON 07002070000208917-E0OBh2IPvEzt 15:57:59 504 975.5000 XLON 05002050000212723-E0OBh2IPvJwQ 15:57:59 66 975.5000 XLON 05002050000212723-E0OBh2IPvJwS 16:00:14 676 975.0000 XLON 05002050000214621-E0OBh2IPvMn3 16:00:34 419 974.5000 XLON 07002070000211038-E0OBh2IPvNUV 16:00:34 489 974.0000 XLON 07002070000210566-E0OBh2IPvNYu 16:02:25 385 974.0000 XLON 05002050000216243-E0OBh2IPvRBj 16:02:36 417 973.5000 XLON 07002070000216196-E0OBh2IPvRVs 16:03:42 1 972.5000 XLON 05002050000217403-E0OBh2IPvSgg 16:03:42 383 972.5000 XLON 05002050000217403-E0OBh2IPvSgi 16:04:28 307 972.0000 XLON 07002070000217371-E0OBh2IPvTcB 16:05:15 242 971.0000 XLON 07002070000216736-E0OBh2IPvUWZ 16:05:47 244 970.5000 XLON 07002070000218216-E0OBh2IPvV2P 16:07:27 301 970.5000 XLON 05002050000219751-E0OBh2IPvWe6 16:07:55 237 970.0000 XLON 07002070000219217-E0OBh2IPvXPF 16:08:42 280 970.5000 XLON 05002050000220582-E0OBh2IPvYey 16:12:00 287 970.5000 XLON 05002050000222490-E0OBh2IPvclS 16:12:45 293 970.0000 XLON 05002050000221444-E0OBh2IPvdYQ 16:13:50 477 970.5000 XLON 07002070000223953-E0OBh2IPvekb 16:14:25 443 970.0000 XLON 05002050000223727-E0OBh2IPvfYU 16:19:27 278 973.0000 XLON 05002050000226350-E0OBh2IPvlUp 16:19:49 334 973.5000 XLON 05002050000226403-E0OBh2IPvm1L 16:19:49 336 973.5000 XLON 07002070000226335-E0OBh2IPvm1J 16:19:49 407 973.5000 XLON 05002050000226413-E0OBh2IPvm1N 16:20:08 283 973.0000 XLON 07002070000226311-E0OBh2IPvmMA 16:20:08 589 972.5000 XLON 05002050000226266-E0OBh2IPvmMm 16:21:58 481 970.5000 XLON 07002070000226791-E0OBh2IPvoa6 16:23:45 481 970.0000 XLON 05002050000226855-E0OBh2IPvrUn 16:25:14 210 970.5000 XLON 07002070000227464-E0OBh2IPvtOi 16:25:14 33 970.5000 XLON 07002070000227464-E0OBh2IPvtOk 16:25:14 93 970.5000 XLON 07002070000227464-E0OBh2IPvtOm 16:25:14 420 970.5000 XLON 07002070000227464-E0OBh2IPvtOo 16:26:27 284 971.0000 XLON 05002050000227860-E0OBh2IPvvcW 16:26:27 170 971.0000 XLON 05002050000227860-E0OBh2IPvvcY 16:27:35 355 969.5000 XLON 05002050000227177-E0OBh2IPvx44 16:29:15 238 969.0000 XLON 07002070000228285-E0OBh2IPvzlN 16:29:55 798 970.0000 XLON 07002070000228624-E0OBh2IPw27E 16:29:55 47 970.0000 XLON 07002070000228624-E0OBh2IPw27G This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFVRTEIALIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Director Appointment
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
Announcement