REG - Babcock Intnl Group - Transaction in Own Shares
27/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250827:nRSa7521Wa&default-theme=true RNS Number : 7521W Babcock International Group PLC 27 August 2025 Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc. Date of purchase: 26 August 2025 Aggregate number of ordinary shares purchase: 48,766 Lowest price paid per share: 996.0000 Highest price paid per share: 1,019.0000 Average price paid per share: 1,013.4657 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 2,973,515 shares at a cost of £30,210,429.46. Following the above transaction, the Company holds 1,570,555 of its ordinary shares in treasury and has 504,026,042 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 48,766 (ISIN: GB0009697037) Date of purchases: 26 August 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,013.4657 48,766 996.0000 1,019.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:43 227 1,008.0000 XLON 07002070000005765-E0OGlkfuTWOd 08:03:12 227 1,007.0000 XLON 05002050000005763-E0OGlkfuTY2X 08:03:30 288 1,006.0000 XLON 07002070000005766-E0OGlkfuTZ51 08:05:11 307 1,006.0000 XLON 07002070000006166-E0OGlkfuTeoR 08:06:03 230 1,005.0000 XLON 05002050000006566-E0OGlkfuThVN 08:08:05 206 996.0000 XLON 05002050000006916-E0OGlkfuTnhF 08:09:45 227 999.5000 XLON 07002070000007260-E0OGlkfuTsBU 08:11:55 245 1,003.0000 XLON 05002050000007665-E0OGlkfuTxvz 08:13:18 206 1,005.0000 XLON 05002050000007946-E0OGlkfuU0zn 08:13:18 268 1,004.0000 XLON 07002070000007920-E0OGlkfuU10b 08:16:04 309 1,003.0000 XLON 05002050000008201-E0OGlkfuU6gx 08:19:15 206 1,006.0000 XLON 05002050000010811-E0OGlkfuUCgc 08:20:13 206 1,005.0000 XLON 07002070000010813-E0OGlkfuUEGS 08:20:35 268 1,004.0000 XLON 07002070000011919-E0OGlkfuUEmo 08:25:24 206 1,004.0000 XLON 05002050000013950-E0OGlkfuULTU 08:25:38 309 1,003.0000 XLON 07002070000013912-E0OGlkfuULsb 08:27:20 227 1,006.0000 XLON 07002070000016420-E0OGlkfuUOmS 08:28:03 206 1,005.0000 XLON 07002070000016657-E0OGlkfuUPsM 08:33:52 268 1,005.0000 XLON 05002050000019814-E0OGlkfuUYU8 08:38:13 64 1,005.0000 XLON 05002050000020788-E0OGlkfuUfIa 08:38:13 163 1,005.0000 XLON 05002050000020788-E0OGlkfuUfIc 08:40:43 268 1,006.0000 XLON 07002070000023751-E0OGlkfuUiMx 08:45:22 206 1,005.0000 XLON 07002070000025271-E0OGlkfuUo4X 08:48:55 206 1,005.0000 XLON 05002050000028475-E0OGlkfuUsD3 08:49:23 206 1,005.0000 XLON 07002070000028618-E0OGlkfuUshq 08:52:04 207 1,005.0000 XLON 05002050000030297-E0OGlkfuUwF4 08:55:15 206 1,005.0000 XLON 05002050000030614-E0OGlkfuUyyI 09:00:23 207 1,007.0000 XLON 05002050000033646-E0OGlkfuV6Dx 09:02:37 207 1,010.0000 XLON 07002070000036388-E0OGlkfuVA8L 09:05:23 206 1,011.0000 XLON 05002050000038599-E0OGlkfuVEHK 09:06:03 59 1,011.0000 XLON 05002050000038975-E0OGlkfuVF8w 09:06:03 168 1,011.0000 XLON 05002050000038975-E0OGlkfuVF8y 09:08:06 225 1,010.0000 XLON 07002070000039793-E0OGlkfuVHFt 09:10:38 309 1,010.0000 XLON 05002050000040524-E0OGlkfuVK7U 09:16:02 268 1,010.0000 XLON 05002050000042518-E0OGlkfuVPma 09:17:43 266 1,010.0000 XLON 07002070000044938-E0OGlkfuVREc 09:20:57 227 1,012.0000 XLON 07002070000045971-E0OGlkfuVUCy 09:31:03 220 1,014.0000 XLON 07002070000052104-E0OGlkfuVeq5 09:31:03 7 1,014.0000 XLON 07002070000052104-E0OGlkfuVeq7 09:31:04 207 1,013.0000 XLON 07002070000048179-E0OGlkfuVeqh 09:31:04 226 1,012.0000 XLON 05002050000048358-E0OGlkfuVeru 09:35:06 288 1,013.0000 XLON 05002050000053014-E0OGlkfuViMi 09:38:01 226 1,012.0000 XLON 07002070000055118-E0OGlkfuVlKJ 09:39:32 207 1,011.0000 XLON 05002050000054959-E0OGlkfuVmUV 09:43:17 247 1,011.0000 XLON 05002050000057460-E0OGlkfuVpeI 09:51:37 22 1,012.0000 XLON 05002050000059903-E0OGlkfuVvKw 09:51:37 7 1,012.0000 XLON 05002050000059903-E0OGlkfuVvL4 09:51:37 217 1,012.0000 XLON 05002050000059903-E0OGlkfuVvL6 10:05:23 207 1,017.0000 XLON 07002070000066699-E0OGlkfuW6FJ 10:06:11 206 1,016.0000 XLON 05002050000066719-E0OGlkfuW6rF 10:07:46 73 1,016.0000 XLON 05002050000067618-E0OGlkfuW868 10:12:29 200 1,016.0000 XLON 05002050000069335-E0OGlkfuWB5o 10:12:29 9 1,016.0000 XLON 05002050000069335-E0OGlkfuWB5q 10:12:29 18 1,016.0000 XLON 05002050000069335-E0OGlkfuWB5s 10:15:34 36 1,017.0000 XLON 07002070000070623-E0OGlkfuWDA0 10:15:34 71 1,017.0000 XLON 07002070000070623-E0OGlkfuWDA2 10:16:10 7 1,017.0000 XLON 05002050000070805-E0OGlkfuWDlL 10:16:10 240 1,017.0000 XLON 05002050000070805-E0OGlkfuWDlN 10:17:20 118 1,016.0000 XLON 07002070000070525-E0OGlkfuWF5N 10:17:20 88 1,016.0000 XLON 07002070000070525-E0OGlkfuWF5P 10:25:23 289 1,016.0000 XLON 05002050000074440-E0OGlkfuWLYq 10:28:37 220 1,015.0000 XLON 05002050000074665-E0OGlkfuWNwS 10:28:37 27 1,015.0000 XLON 05002050000074665-E0OGlkfuWNwU 10:36:04 21 1,018.0000 XLON 05002050000078169-E0OGlkfuWSbJ 10:36:04 267 1,018.0000 XLON 05002050000078169-E0OGlkfuWSbL 10:38:44 3 1,018.0000 XLON 05002050000078921-E0OGlkfuWUZ9 10:38:44 92 1,018.0000 XLON 05002050000078921-E0OGlkfuWUZB 10:38:44 132 1,018.0000 XLON 05002050000078921-E0OGlkfuWUZD 10:39:24 178 1,018.0000 XLON 07002070000079324-E0OGlkfuWVGR 10:39:24 100 1,018.0000 XLON 07002070000079324-E0OGlkfuWVGT 10:47:55 247 1,014.0000 XLON 05002050000081865-E0OGlkfuWcD7 10:55:24 206 1,015.0000 XLON 07002070000085452-E0OGlkfuWhMP 10:56:04 221 1,015.0000 XLON 07002070000085752-E0OGlkfuWhoM 10:57:44 27 1,015.0000 XLON 07002070000086446-E0OGlkfuWitF 10:57:44 200 1,015.0000 XLON 07002070000086446-E0OGlkfuWitH 11:03:44 117 1,013.0000 XLON 05002050000088517-E0OGlkfuWmxH 11:03:44 171 1,013.0000 XLON 05002050000088517-E0OGlkfuWmxJ 11:12:07 207 1,013.0000 XLON 05002050000092159-E0OGlkfuWseS 11:15:33 206 1,014.0000 XLON 07002070000093216-E0OGlkfuWuSV 11:20:59 227 1,014.0000 XLON 05002050000095135-E0OGlkfuWxhh 11:21:01 5 1,013.0000 XLON 07002070000093934-E0OGlkfuWxka 11:21:01 201 1,013.0000 XLON 07002070000093934-E0OGlkfuWxkc 11:23:03 268 1,013.0000 XLON 05002050000095972-E0OGlkfuWyyi 11:32:31 222 1,014.0000 XLON 05002050000099364-E0OGlkfuX4AG 11:35:27 268 1,013.0000 XLON 05002050000099470-E0OGlkfuX5RO 11:42:18 207 1,013.0000 XLON 05002050000101008-E0OGlkfuX8et 11:42:22 246 1,012.0000 XLON 07002070000102557-E0OGlkfuX8js 11:47:45 54 1,012.0000 XLON 05002050000104620-E0OGlkfuXBiA 11:47:45 214 1,012.0000 XLON 05002050000104620-E0OGlkfuXBiC 11:50:25 48 1,012.0000 XLON 05002050000105480-E0OGlkfuXCrQ 11:50:25 176 1,012.0000 XLON 05002050000105480-E0OGlkfuXCrS 11:51:05 124 1,012.0000 XLON 07002070000105930-E0OGlkfuXDVE 11:57:42 9 1,012.0000 XLON 05002050000107759-E0OGlkfuXH3N 11:59:01 268 1,011.0000 XLON 05002050000106257-E0OGlkfuXHoy 12:21:04 112 1,013.0000 XLON 05002050000116174-E0OGlkfuXUeP 12:21:04 79 1,013.0000 XLON 05002050000116174-E0OGlkfuXUeR 12:28:50 212 1,014.0000 XLON 05002050000118871-E0OGlkfuXZ0T 12:29:25 227 1,014.0000 XLON 07002070000119301-E0OGlkfuXZGX 12:31:05 37 1,014.0000 XLON 07002070000119999-E0OGlkfuXaIi 12:31:05 8 1,014.0000 XLON 07002070000119999-E0OGlkfuXaIk 12:31:05 174 1,014.0000 XLON 07002070000119999-E0OGlkfuXaIm 12:38:23 207 1,014.0000 XLON 05002050000122996-E0OGlkfuXeAU 12:49:54 206 1,014.0000 XLON 07002070000125977-E0OGlkfuXlQF 12:52:39 243 1,014.0000 XLON 05002050000128477-E0OGlkfuXmyB 12:55:24 214 1,014.0000 XLON 05002050000129554-E0OGlkfuXog9 12:55:24 12 1,014.0000 XLON 05002050000129554-E0OGlkfuXogB 12:56:06 190 1,014.0000 XLON 07002070000130245-E0OGlkfuXpWk 12:56:06 9 1,014.0000 XLON 07002070000130245-E0OGlkfuXpWm 12:56:06 28 1,014.0000 XLON 07002070000130245-E0OGlkfuXpWo 12:58:23 239 1,014.0000 XLON 05002050000130824-E0OGlkfuXqZ3 13:05:25 38 1,015.0000 XLON 07002070000134205-E0OGlkfuXuxv 13:05:25 12 1,015.0000 XLON 07002070000134205-E0OGlkfuXuxx 13:05:25 177 1,015.0000 XLON 07002070000134205-E0OGlkfuXuxz 13:06:27 227 1,015.0000 XLON 05002050000134346-E0OGlkfuXvzE 13:07:45 81 1,015.0000 XLON 07002070000135170-E0OGlkfuXwnH 13:10:25 207 1,015.0000 XLON 07002070000136262-E0OGlkfuXyCZ 13:11:05 128 1,015.0000 XLON 05002050000136169-E0OGlkfuXyWA 13:11:05 8 1,015.0000 XLON 05002050000136169-E0OGlkfuXyWC 13:11:05 75 1,015.0000 XLON 05002050000136169-E0OGlkfuXyWE 13:18:45 206 1,015.0000 XLON 05002050000139560-E0OGlkfuY3CF 13:26:05 9 1,015.0000 XLON 05002050000142644-E0OGlkfuY7Ob 13:26:05 210 1,015.0000 XLON 05002050000142644-E0OGlkfuY7Od 13:36:05 233 1,017.0000 XLON 05002050000150988-E0OGlkfuYFx0 13:37:45 268 1,017.0000 XLON 07002070000152066-E0OGlkfuYHLP 13:37:52 246 1,016.0000 XLON 05002050000150098-E0OGlkfuYHS9 13:39:51 216 1,015.0000 XLON 07002070000152978-E0OGlkfuYIV5 13:41:05 220 1,015.0000 XLON 07002070000153596-E0OGlkfuYJmA 13:42:45 288 1,015.0000 XLON 07002070000154282-E0OGlkfuYKi0 13:46:13 207 1,015.0000 XLON 05002050000154909-E0OGlkfuYN99 13:48:35 288 1,014.0000 XLON 07002070000156367-E0OGlkfuYOpm 13:51:00 210 1,013.0000 XLON 05002050000156684-E0OGlkfuYQLs 13:51:39 222 1,013.0000 XLON 05002050000157466-E0OGlkfuYQrP 14:01:45 282 1,013.0000 XLON 07002070000162518-E0OGlkfuYY4A 14:09:16 309 1,012.0000 XLON 05002050000162972-E0OGlkfuYe4f 14:15:25 227 1,012.0000 XLON 05002050000168687-E0OGlkfuYiBp 14:16:05 87 1,012.0000 XLON 07002070000169410-E0OGlkfuYiil 14:16:05 140 1,012.0000 XLON 07002070000169410-E0OGlkfuYiin 14:17:24 227 1,011.0000 XLON 07002070000167955-E0OGlkfuYjOu 14:20:45 227 1,010.0000 XLON 05002050000169739-E0OGlkfuYmKL 14:21:59 80 1,010.0000 XLON 05002050000171372-E0OGlkfuYnKU 14:21:59 141 1,010.0000 XLON 05002050000171372-E0OGlkfuYnKW 14:29:54 39 1,011.0000 XLON 07002070000176086-E0OGlkfuYtjl 14:29:54 28 1,011.0000 XLON 07002070000176086-E0OGlkfuYtjn 14:30:54 487 1,011.0000 XLON 05002050000177744-E0OGlkfuYxIz 14:33:48 215 1,013.0000 XLON 05002050000181983-E0OGlkfuZ2fW 14:33:48 60 1,013.0000 XLON 05002050000181983-E0OGlkfuZ2fY 14:34:26 106 1,013.0000 XLON 05002050000182938-E0OGlkfuZ3Qt 14:37:27 307 1,015.0000 XLON 07002070000186336-E0OGlkfuZ86Y 14:39:26 91 1,015.0000 XLON 07002070000187878-E0OGlkfuZ9pg 14:39:47 103 1,015.0000 XLON 07002070000188119-E0OGlkfuZAEF 14:39:57 393 1,014.0000 XLON 07002070000185297-E0OGlkfuZAQ8 14:45:00 206 1,014.0000 XLON 05002050000191855-E0OGlkfuZHy9 14:45:00 227 1,014.0000 XLON 07002070000192280-E0OGlkfuZHy7 14:47:09 63 1,014.0000 XLON 05002050000196972-E0OGlkfuZKSs 14:47:09 191 1,014.0000 XLON 05002050000196972-E0OGlkfuZKSu 14:47:47 227 1,014.0000 XLON 05002050000197575-E0OGlkfuZKzC 14:47:47 16 1,014.0000 XLON 05002050000197575-E0OGlkfuZKzE 14:49:27 163 1,014.0000 XLON 05002050000199109-E0OGlkfuZMfY 14:49:27 198 1,014.0000 XLON 05002050000199109-E0OGlkfuZMfa 14:50:03 277 1,013.0000 XLON 07002070000196519-E0OGlkfuZNIB 14:52:20 7 1,013.0000 XLON 07002070000201158-E0OGlkfuZPzi 14:55:39 62 1,013.0000 XLON 05002050000202561-E0OGlkfuZU8w 14:55:39 288 1,013.0000 XLON 07002070000202938-E0OGlkfuZU8u 14:55:39 7 1,013.0000 XLON 05002050000202561-E0OGlkfuZU91 14:55:39 137 1,013.0000 XLON 05002050000202561-E0OGlkfuZU93 14:59:00 224 1,013.0000 XLON 05002050000206583-E0OGlkfuZWlg 15:02:46 268 1,016.0000 XLON 05002050000213121-E0OGlkfuZc4p 15:04:36 240 1,016.0000 XLON 07002070000215037-E0OGlkfuZeRi 15:06:07 259 1,016.0000 XLON 05002050000216262-E0OGlkfuZgCq 15:11:09 323 1,017.0000 XLON 07002070000220264-E0OGlkfuZmE4 15:11:09 198 1,017.0000 XLON 07002070000220264-E0OGlkfuZmE6 15:11:11 246 1,016.0000 XLON 05002050000217487-E0OGlkfuZmKG 15:12:51 180 1,013.0000 XLON 07002070000221428-E0OGlkfuZoL4 15:14:58 88 1,013.0000 XLON 07002070000221428-E0OGlkfuZqYW 15:18:00 481 1,014.0000 XLON 05002050000223456-E0OGlkfuZtZt 15:18:00 267 1,014.0000 XLON 07002070000223867-E0OGlkfuZtZv 15:24:17 247 1,017.0000 XLON 05002050000229785-E0OGlkfua026 15:24:26 214 1,017.0000 XLON 07002070000230935-E0OGlkfua0F5 15:27:41 368 1,017.0000 XLON 05002050000232437-E0OGlkfua42i 15:27:46 6 1,017.0000 XLON 07002070000232896-E0OGlkfua4D9 15:27:46 218 1,017.0000 XLON 07002070000232896-E0OGlkfua4DB 15:27:46 141 1,017.0000 XLON 07002070000232896-E0OGlkfua4DD 15:27:50 227 1,016.0000 XLON 07002070000229889-E0OGlkfua4GV 15:29:26 114 1,017.0000 XLON 05002050000233514-E0OGlkfua5gJ 15:29:26 113 1,017.0000 XLON 05002050000233514-E0OGlkfua5gL 15:35:23 321 1,019.0000 XLON 05002050000237556-E0OGlkfuaBQM 15:37:57 219 1,018.0000 XLON 07002070000236439-E0OGlkfuaDPb 15:37:57 207 1,018.0000 XLON 07002070000239700-E0OGlkfuaDPh 15:39:40 405 1,018.0000 XLON 05002050000240272-E0OGlkfuaFBT 15:40:12 394 1,017.0000 XLON 05002050000235994-E0OGlkfuaFin 15:47:07 132 1,016.0000 XLON 05002050000244786-E0OGlkfuaLy6 15:47:07 265 1,016.0000 XLON 05002050000244786-E0OGlkfuaLyG 15:47:47 398 1,016.0000 XLON 05002050000245205-E0OGlkfuaMXq 15:50:08 517 1,017.0000 XLON 07002070000246191-E0OGlkfuaP0o 15:50:08 337 1,017.0000 XLON 05002050000246259-E0OGlkfuaP1F 15:51:35 239 1,017.0000 XLON 07002070000247649-E0OGlkfuaQZ7 15:51:35 194 1,017.0000 XLON 07002070000247649-E0OGlkfuaQZF 15:51:35 340 1,017.0000 XLON 07002070000247650-E0OGlkfuaQZH 15:54:59 265 1,016.0000 XLON 05002050000248078-E0OGlkfuaTYn 15:57:14 357 1,016.0000 XLON 07002070000251178-E0OGlkfuaWUD 15:59:26 517 1,016.0000 XLON 05002050000252128-E0OGlkfuaYqS 16:01:06 460 1,016.0000 XLON 05002050000253440-E0OGlkfuabMt 16:02:46 333 1,016.0000 XLON 07002070000255085-E0OGlkfuadVL 16:04:26 348 1,016.0000 XLON 05002050000255737-E0OGlkfuafYW 16:04:26 91 1,016.0000 XLON 05002050000255737-E0OGlkfuafYY 16:06:06 507 1,016.0000 XLON 05002050000256836-E0OGlkfuahY6 16:07:46 430 1,016.0000 XLON 05002050000257916-E0OGlkfuajaH 16:07:46 25 1,016.0000 XLON 05002050000257916-E0OGlkfuajaJ 16:09:25 9 1,015.0000 XLON 05002050000254673-E0OGlkfual5T 16:09:25 355 1,015.0000 XLON 05002050000254673-E0OGlkfual5X 16:09:26 334 1,015.0000 XLON 05002050000258826-E0OGlkfual7g 16:11:06 425 1,016.0000 XLON 07002070000260277-E0OGlkfuamta 16:12:16 367 1,015.0000 XLON 07002070000259963-E0OGlkfuaoAp 16:15:06 494 1,015.0000 XLON 07002070000262155-E0OGlkfuar3q 16:18:35 1,140 1,016.0000 XLON 07002070000264421-E0OGlkfuavbi 16:18:44 645 1,015.0000 XLON 07002070000264202-E0OGlkfuavlv 16:18:44 50 1,015.0000 XLON 07002070000264344-E0OGlkfuavm1 16:18:44 164 1,015.0000 XLON 07002070000264344-E0OGlkfuavm4 16:20:15 173 1,016.0000 XLON 07002070000264814-E0OGlkfuaxQK 16:20:15 379 1,016.0000 XLON 07002070000264814-E0OGlkfuaxQM 16:21:55 231 1,016.0000 XLON 05002050000264675-E0OGlkfuazAU 16:21:55 384 1,016.0000 XLON 05002050000264675-E0OGlkfuazAW 16:25:00 1,067 1,017.0000 XLON 07002070000265855-E0OGlkfub283 16:26:08 430 1,017.0000 XLON 05002050000265681-E0OGlkfub3iM 16:26:08 318 1,017.0000 XLON 05002050000265681-E0OGlkfub3iO 16:26:20 757 1,016.0000 XLON 05002050000265067-E0OGlkfub3uM 16:27:48 329 1,016.0000 XLON 05002050000266072-E0OGlkfub5vy 16:29:28 18 1,016.0000 XLON 07002070000267049-E0OGlkfub9Cl 16:29:28 190 1,016.0000 XLON 07002070000267049-E0OGlkfub9Cn 16:29:38 274 1,015.0000 XLON 07002070000266602-E0OGlkfub9lk Aggregate number of ordinary shares purchase: 48,766 Lowest price paid per share: 996.0000 Highest price paid per share: 1,019.0000 Average price paid per share: 1,013.4657 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 2,973,515 shares at a cost of £30,210,429.46. Following the above transaction, the Company holds 1,570,555 of its ordinary shares in treasury and has 504,026,042 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 48,766 (ISIN: GB0009697037) Date of purchases: 26 August 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,013.4657 48,766 996.0000 1,019.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:43 227 1,008.0000 XLON 07002070000005765-E0OGlkfuTWOd 08:03:12 227 1,007.0000 XLON 05002050000005763-E0OGlkfuTY2X 08:03:30 288 1,006.0000 XLON 07002070000005766-E0OGlkfuTZ51 08:05:11 307 1,006.0000 XLON 07002070000006166-E0OGlkfuTeoR 08:06:03 230 1,005.0000 XLON 05002050000006566-E0OGlkfuThVN 08:08:05 206 996.0000 XLON 05002050000006916-E0OGlkfuTnhF 08:09:45 227 999.5000 XLON 07002070000007260-E0OGlkfuTsBU 08:11:55 245 1,003.0000 XLON 05002050000007665-E0OGlkfuTxvz 08:13:18 206 1,005.0000 XLON 05002050000007946-E0OGlkfuU0zn 08:13:18 268 1,004.0000 XLON 07002070000007920-E0OGlkfuU10b 08:16:04 309 1,003.0000 XLON 05002050000008201-E0OGlkfuU6gx 08:19:15 206 1,006.0000 XLON 05002050000010811-E0OGlkfuUCgc 08:20:13 206 1,005.0000 XLON 07002070000010813-E0OGlkfuUEGS 08:20:35 268 1,004.0000 XLON 07002070000011919-E0OGlkfuUEmo 08:25:24 206 1,004.0000 XLON 05002050000013950-E0OGlkfuULTU 08:25:38 309 1,003.0000 XLON 07002070000013912-E0OGlkfuULsb 08:27:20 227 1,006.0000 XLON 07002070000016420-E0OGlkfuUOmS 08:28:03 206 1,005.0000 XLON 07002070000016657-E0OGlkfuUPsM 08:33:52 268 1,005.0000 XLON 05002050000019814-E0OGlkfuUYU8 08:38:13 64 1,005.0000 XLON 05002050000020788-E0OGlkfuUfIa 08:38:13 163 1,005.0000 XLON 05002050000020788-E0OGlkfuUfIc 08:40:43 268 1,006.0000 XLON 07002070000023751-E0OGlkfuUiMx 08:45:22 206 1,005.0000 XLON 07002070000025271-E0OGlkfuUo4X 08:48:55 206 1,005.0000 XLON 05002050000028475-E0OGlkfuUsD3 08:49:23 206 1,005.0000 XLON 07002070000028618-E0OGlkfuUshq 08:52:04 207 1,005.0000 XLON 05002050000030297-E0OGlkfuUwF4 08:55:15 206 1,005.0000 XLON 05002050000030614-E0OGlkfuUyyI 09:00:23 207 1,007.0000 XLON 05002050000033646-E0OGlkfuV6Dx 09:02:37 207 1,010.0000 XLON 07002070000036388-E0OGlkfuVA8L 09:05:23 206 1,011.0000 XLON 05002050000038599-E0OGlkfuVEHK 09:06:03 59 1,011.0000 XLON 05002050000038975-E0OGlkfuVF8w 09:06:03 168 1,011.0000 XLON 05002050000038975-E0OGlkfuVF8y 09:08:06 225 1,010.0000 XLON 07002070000039793-E0OGlkfuVHFt 09:10:38 309 1,010.0000 XLON 05002050000040524-E0OGlkfuVK7U 09:16:02 268 1,010.0000 XLON 05002050000042518-E0OGlkfuVPma 09:17:43 266 1,010.0000 XLON 07002070000044938-E0OGlkfuVREc 09:20:57 227 1,012.0000 XLON 07002070000045971-E0OGlkfuVUCy 09:31:03 220 1,014.0000 XLON 07002070000052104-E0OGlkfuVeq5 09:31:03 7 1,014.0000 XLON 07002070000052104-E0OGlkfuVeq7 09:31:04 207 1,013.0000 XLON 07002070000048179-E0OGlkfuVeqh 09:31:04 226 1,012.0000 XLON 05002050000048358-E0OGlkfuVeru 09:35:06 288 1,013.0000 XLON 05002050000053014-E0OGlkfuViMi 09:38:01 226 1,012.0000 XLON 07002070000055118-E0OGlkfuVlKJ 09:39:32 207 1,011.0000 XLON 05002050000054959-E0OGlkfuVmUV 09:43:17 247 1,011.0000 XLON 05002050000057460-E0OGlkfuVpeI 09:51:37 22 1,012.0000 XLON 05002050000059903-E0OGlkfuVvKw 09:51:37 7 1,012.0000 XLON 05002050000059903-E0OGlkfuVvL4 09:51:37 217 1,012.0000 XLON 05002050000059903-E0OGlkfuVvL6 10:05:23 207 1,017.0000 XLON 07002070000066699-E0OGlkfuW6FJ 10:06:11 206 1,016.0000 XLON 05002050000066719-E0OGlkfuW6rF 10:07:46 73 1,016.0000 XLON 05002050000067618-E0OGlkfuW868 10:12:29 200 1,016.0000 XLON 05002050000069335-E0OGlkfuWB5o 10:12:29 9 1,016.0000 XLON 05002050000069335-E0OGlkfuWB5q 10:12:29 18 1,016.0000 XLON 05002050000069335-E0OGlkfuWB5s 10:15:34 36 1,017.0000 XLON 07002070000070623-E0OGlkfuWDA0 10:15:34 71 1,017.0000 XLON 07002070000070623-E0OGlkfuWDA2 10:16:10 7 1,017.0000 XLON 05002050000070805-E0OGlkfuWDlL 10:16:10 240 1,017.0000 XLON 05002050000070805-E0OGlkfuWDlN 10:17:20 118 1,016.0000 XLON 07002070000070525-E0OGlkfuWF5N 10:17:20 88 1,016.0000 XLON 07002070000070525-E0OGlkfuWF5P 10:25:23 289 1,016.0000 XLON 05002050000074440-E0OGlkfuWLYq 10:28:37 220 1,015.0000 XLON 05002050000074665-E0OGlkfuWNwS 10:28:37 27 1,015.0000 XLON 05002050000074665-E0OGlkfuWNwU 10:36:04 21 1,018.0000 XLON 05002050000078169-E0OGlkfuWSbJ 10:36:04 267 1,018.0000 XLON 05002050000078169-E0OGlkfuWSbL 10:38:44 3 1,018.0000 XLON 05002050000078921-E0OGlkfuWUZ9 10:38:44 92 1,018.0000 XLON 05002050000078921-E0OGlkfuWUZB 10:38:44 132 1,018.0000 XLON 05002050000078921-E0OGlkfuWUZD 10:39:24 178 1,018.0000 XLON 07002070000079324-E0OGlkfuWVGR 10:39:24 100 1,018.0000 XLON 07002070000079324-E0OGlkfuWVGT 10:47:55 247 1,014.0000 XLON 05002050000081865-E0OGlkfuWcD7 10:55:24 206 1,015.0000 XLON 07002070000085452-E0OGlkfuWhMP 10:56:04 221 1,015.0000 XLON 07002070000085752-E0OGlkfuWhoM 10:57:44 27 1,015.0000 XLON 07002070000086446-E0OGlkfuWitF 10:57:44 200 1,015.0000 XLON 07002070000086446-E0OGlkfuWitH 11:03:44 117 1,013.0000 XLON 05002050000088517-E0OGlkfuWmxH 11:03:44 171 1,013.0000 XLON 05002050000088517-E0OGlkfuWmxJ 11:12:07 207 1,013.0000 XLON 05002050000092159-E0OGlkfuWseS 11:15:33 206 1,014.0000 XLON 07002070000093216-E0OGlkfuWuSV 11:20:59 227 1,014.0000 XLON 05002050000095135-E0OGlkfuWxhh 11:21:01 5 1,013.0000 XLON 07002070000093934-E0OGlkfuWxka 11:21:01 201 1,013.0000 XLON 07002070000093934-E0OGlkfuWxkc 11:23:03 268 1,013.0000 XLON 05002050000095972-E0OGlkfuWyyi 11:32:31 222 1,014.0000 XLON 05002050000099364-E0OGlkfuX4AG 11:35:27 268 1,013.0000 XLON 05002050000099470-E0OGlkfuX5RO 11:42:18 207 1,013.0000 XLON 05002050000101008-E0OGlkfuX8et 11:42:22 246 1,012.0000 XLON 07002070000102557-E0OGlkfuX8js 11:47:45 54 1,012.0000 XLON 05002050000104620-E0OGlkfuXBiA 11:47:45 214 1,012.0000 XLON 05002050000104620-E0OGlkfuXBiC 11:50:25 48 1,012.0000 XLON 05002050000105480-E0OGlkfuXCrQ 11:50:25 176 1,012.0000 XLON 05002050000105480-E0OGlkfuXCrS 11:51:05 124 1,012.0000 XLON 07002070000105930-E0OGlkfuXDVE 11:57:42 9 1,012.0000 XLON 05002050000107759-E0OGlkfuXH3N 11:59:01 268 1,011.0000 XLON 05002050000106257-E0OGlkfuXHoy 12:21:04 112 1,013.0000 XLON 05002050000116174-E0OGlkfuXUeP 12:21:04 79 1,013.0000 XLON 05002050000116174-E0OGlkfuXUeR 12:28:50 212 1,014.0000 XLON 05002050000118871-E0OGlkfuXZ0T 12:29:25 227 1,014.0000 XLON 07002070000119301-E0OGlkfuXZGX 12:31:05 37 1,014.0000 XLON 07002070000119999-E0OGlkfuXaIi 12:31:05 8 1,014.0000 XLON 07002070000119999-E0OGlkfuXaIk 12:31:05 174 1,014.0000 XLON 07002070000119999-E0OGlkfuXaIm 12:38:23 207 1,014.0000 XLON 05002050000122996-E0OGlkfuXeAU 12:49:54 206 1,014.0000 XLON 07002070000125977-E0OGlkfuXlQF 12:52:39 243 1,014.0000 XLON 05002050000128477-E0OGlkfuXmyB 12:55:24 214 1,014.0000 XLON 05002050000129554-E0OGlkfuXog9 12:55:24 12 1,014.0000 XLON 05002050000129554-E0OGlkfuXogB 12:56:06 190 1,014.0000 XLON 07002070000130245-E0OGlkfuXpWk 12:56:06 9 1,014.0000 XLON 07002070000130245-E0OGlkfuXpWm 12:56:06 28 1,014.0000 XLON 07002070000130245-E0OGlkfuXpWo 12:58:23 239 1,014.0000 XLON 05002050000130824-E0OGlkfuXqZ3 13:05:25 38 1,015.0000 XLON 07002070000134205-E0OGlkfuXuxv 13:05:25 12 1,015.0000 XLON 07002070000134205-E0OGlkfuXuxx 13:05:25 177 1,015.0000 XLON 07002070000134205-E0OGlkfuXuxz 13:06:27 227 1,015.0000 XLON 05002050000134346-E0OGlkfuXvzE 13:07:45 81 1,015.0000 XLON 07002070000135170-E0OGlkfuXwnH 13:10:25 207 1,015.0000 XLON 07002070000136262-E0OGlkfuXyCZ 13:11:05 128 1,015.0000 XLON 05002050000136169-E0OGlkfuXyWA 13:11:05 8 1,015.0000 XLON 05002050000136169-E0OGlkfuXyWC 13:11:05 75 1,015.0000 XLON 05002050000136169-E0OGlkfuXyWE 13:18:45 206 1,015.0000 XLON 05002050000139560-E0OGlkfuY3CF 13:26:05 9 1,015.0000 XLON 05002050000142644-E0OGlkfuY7Ob 13:26:05 210 1,015.0000 XLON 05002050000142644-E0OGlkfuY7Od 13:36:05 233 1,017.0000 XLON 05002050000150988-E0OGlkfuYFx0 13:37:45 268 1,017.0000 XLON 07002070000152066-E0OGlkfuYHLP 13:37:52 246 1,016.0000 XLON 05002050000150098-E0OGlkfuYHS9 13:39:51 216 1,015.0000 XLON 07002070000152978-E0OGlkfuYIV5 13:41:05 220 1,015.0000 XLON 07002070000153596-E0OGlkfuYJmA 13:42:45 288 1,015.0000 XLON 07002070000154282-E0OGlkfuYKi0 13:46:13 207 1,015.0000 XLON 05002050000154909-E0OGlkfuYN99 13:48:35 288 1,014.0000 XLON 07002070000156367-E0OGlkfuYOpm 13:51:00 210 1,013.0000 XLON 05002050000156684-E0OGlkfuYQLs 13:51:39 222 1,013.0000 XLON 05002050000157466-E0OGlkfuYQrP 14:01:45 282 1,013.0000 XLON 07002070000162518-E0OGlkfuYY4A 14:09:16 309 1,012.0000 XLON 05002050000162972-E0OGlkfuYe4f 14:15:25 227 1,012.0000 XLON 05002050000168687-E0OGlkfuYiBp 14:16:05 87 1,012.0000 XLON 07002070000169410-E0OGlkfuYiil 14:16:05 140 1,012.0000 XLON 07002070000169410-E0OGlkfuYiin 14:17:24 227 1,011.0000 XLON 07002070000167955-E0OGlkfuYjOu 14:20:45 227 1,010.0000 XLON 05002050000169739-E0OGlkfuYmKL 14:21:59 80 1,010.0000 XLON 05002050000171372-E0OGlkfuYnKU 14:21:59 141 1,010.0000 XLON 05002050000171372-E0OGlkfuYnKW 14:29:54 39 1,011.0000 XLON 07002070000176086-E0OGlkfuYtjl 14:29:54 28 1,011.0000 XLON 07002070000176086-E0OGlkfuYtjn 14:30:54 487 1,011.0000 XLON 05002050000177744-E0OGlkfuYxIz 14:33:48 215 1,013.0000 XLON 05002050000181983-E0OGlkfuZ2fW 14:33:48 60 1,013.0000 XLON 05002050000181983-E0OGlkfuZ2fY 14:34:26 106 1,013.0000 XLON 05002050000182938-E0OGlkfuZ3Qt 14:37:27 307 1,015.0000 XLON 07002070000186336-E0OGlkfuZ86Y 14:39:26 91 1,015.0000 XLON 07002070000187878-E0OGlkfuZ9pg 14:39:47 103 1,015.0000 XLON 07002070000188119-E0OGlkfuZAEF 14:39:57 393 1,014.0000 XLON 07002070000185297-E0OGlkfuZAQ8 14:45:00 206 1,014.0000 XLON 05002050000191855-E0OGlkfuZHy9 14:45:00 227 1,014.0000 XLON 07002070000192280-E0OGlkfuZHy7 14:47:09 63 1,014.0000 XLON 05002050000196972-E0OGlkfuZKSs 14:47:09 191 1,014.0000 XLON 05002050000196972-E0OGlkfuZKSu 14:47:47 227 1,014.0000 XLON 05002050000197575-E0OGlkfuZKzC 14:47:47 16 1,014.0000 XLON 05002050000197575-E0OGlkfuZKzE 14:49:27 163 1,014.0000 XLON 05002050000199109-E0OGlkfuZMfY 14:49:27 198 1,014.0000 XLON 05002050000199109-E0OGlkfuZMfa 14:50:03 277 1,013.0000 XLON 07002070000196519-E0OGlkfuZNIB 14:52:20 7 1,013.0000 XLON 07002070000201158-E0OGlkfuZPzi 14:55:39 62 1,013.0000 XLON 05002050000202561-E0OGlkfuZU8w 14:55:39 288 1,013.0000 XLON 07002070000202938-E0OGlkfuZU8u 14:55:39 7 1,013.0000 XLON 05002050000202561-E0OGlkfuZU91 14:55:39 137 1,013.0000 XLON 05002050000202561-E0OGlkfuZU93 14:59:00 224 1,013.0000 XLON 05002050000206583-E0OGlkfuZWlg 15:02:46 268 1,016.0000 XLON 05002050000213121-E0OGlkfuZc4p 15:04:36 240 1,016.0000 XLON 07002070000215037-E0OGlkfuZeRi 15:06:07 259 1,016.0000 XLON 05002050000216262-E0OGlkfuZgCq 15:11:09 323 1,017.0000 XLON 07002070000220264-E0OGlkfuZmE4 15:11:09 198 1,017.0000 XLON 07002070000220264-E0OGlkfuZmE6 15:11:11 246 1,016.0000 XLON 05002050000217487-E0OGlkfuZmKG 15:12:51 180 1,013.0000 XLON 07002070000221428-E0OGlkfuZoL4 15:14:58 88 1,013.0000 XLON 07002070000221428-E0OGlkfuZqYW 15:18:00 481 1,014.0000 XLON 05002050000223456-E0OGlkfuZtZt 15:18:00 267 1,014.0000 XLON 07002070000223867-E0OGlkfuZtZv 15:24:17 247 1,017.0000 XLON 05002050000229785-E0OGlkfua026 15:24:26 214 1,017.0000 XLON 07002070000230935-E0OGlkfua0F5 15:27:41 368 1,017.0000 XLON 05002050000232437-E0OGlkfua42i 15:27:46 6 1,017.0000 XLON 07002070000232896-E0OGlkfua4D9 15:27:46 218 1,017.0000 XLON 07002070000232896-E0OGlkfua4DB 15:27:46 141 1,017.0000 XLON 07002070000232896-E0OGlkfua4DD 15:27:50 227 1,016.0000 XLON 07002070000229889-E0OGlkfua4GV 15:29:26 114 1,017.0000 XLON 05002050000233514-E0OGlkfua5gJ 15:29:26 113 1,017.0000 XLON 05002050000233514-E0OGlkfua5gL 15:35:23 321 1,019.0000 XLON 05002050000237556-E0OGlkfuaBQM 15:37:57 219 1,018.0000 XLON 07002070000236439-E0OGlkfuaDPb 15:37:57 207 1,018.0000 XLON 07002070000239700-E0OGlkfuaDPh 15:39:40 405 1,018.0000 XLON 05002050000240272-E0OGlkfuaFBT 15:40:12 394 1,017.0000 XLON 05002050000235994-E0OGlkfuaFin 15:47:07 132 1,016.0000 XLON 05002050000244786-E0OGlkfuaLy6 15:47:07 265 1,016.0000 XLON 05002050000244786-E0OGlkfuaLyG 15:47:47 398 1,016.0000 XLON 05002050000245205-E0OGlkfuaMXq 15:50:08 517 1,017.0000 XLON 07002070000246191-E0OGlkfuaP0o 15:50:08 337 1,017.0000 XLON 05002050000246259-E0OGlkfuaP1F 15:51:35 239 1,017.0000 XLON 07002070000247649-E0OGlkfuaQZ7 15:51:35 194 1,017.0000 XLON 07002070000247649-E0OGlkfuaQZF 15:51:35 340 1,017.0000 XLON 07002070000247650-E0OGlkfuaQZH 15:54:59 265 1,016.0000 XLON 05002050000248078-E0OGlkfuaTYn 15:57:14 357 1,016.0000 XLON 07002070000251178-E0OGlkfuaWUD 15:59:26 517 1,016.0000 XLON 05002050000252128-E0OGlkfuaYqS 16:01:06 460 1,016.0000 XLON 05002050000253440-E0OGlkfuabMt 16:02:46 333 1,016.0000 XLON 07002070000255085-E0OGlkfuadVL 16:04:26 348 1,016.0000 XLON 05002050000255737-E0OGlkfuafYW 16:04:26 91 1,016.0000 XLON 05002050000255737-E0OGlkfuafYY 16:06:06 507 1,016.0000 XLON 05002050000256836-E0OGlkfuahY6 16:07:46 430 1,016.0000 XLON 05002050000257916-E0OGlkfuajaH 16:07:46 25 1,016.0000 XLON 05002050000257916-E0OGlkfuajaJ 16:09:25 9 1,015.0000 XLON 05002050000254673-E0OGlkfual5T 16:09:25 355 1,015.0000 XLON 05002050000254673-E0OGlkfual5X 16:09:26 334 1,015.0000 XLON 05002050000258826-E0OGlkfual7g 16:11:06 425 1,016.0000 XLON 07002070000260277-E0OGlkfuamta 16:12:16 367 1,015.0000 XLON 07002070000259963-E0OGlkfuaoAp 16:15:06 494 1,015.0000 XLON 07002070000262155-E0OGlkfuar3q 16:18:35 1,140 1,016.0000 XLON 07002070000264421-E0OGlkfuavbi 16:18:44 645 1,015.0000 XLON 07002070000264202-E0OGlkfuavlv 16:18:44 50 1,015.0000 XLON 07002070000264344-E0OGlkfuavm1 16:18:44 164 1,015.0000 XLON 07002070000264344-E0OGlkfuavm4 16:20:15 173 1,016.0000 XLON 07002070000264814-E0OGlkfuaxQK 16:20:15 379 1,016.0000 XLON 07002070000264814-E0OGlkfuaxQM 16:21:55 231 1,016.0000 XLON 05002050000264675-E0OGlkfuazAU 16:21:55 384 1,016.0000 XLON 05002050000264675-E0OGlkfuazAW 16:25:00 1,067 1,017.0000 XLON 07002070000265855-E0OGlkfub283 16:26:08 430 1,017.0000 XLON 05002050000265681-E0OGlkfub3iM 16:26:08 318 1,017.0000 XLON 05002050000265681-E0OGlkfub3iO 16:26:20 757 1,016.0000 XLON 05002050000265067-E0OGlkfub3uM 16:27:48 329 1,016.0000 XLON 05002050000266072-E0OGlkfub5vy 16:29:28 18 1,016.0000 XLON 07002070000267049-E0OGlkfub9Cl 16:29:28 190 1,016.0000 XLON 07002070000267049-E0OGlkfub9Cn 16:29:38 274 1,015.0000 XLON 07002070000266602-E0OGlkfub9lk This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFSRTEIRFIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Marine investor event - Rosyth
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Director/PDMR Shareholding
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement