REG - Babcock Intnl Group - Transaction in Own Shares
29/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250829:nRSc1178Xa&default-theme=true RNS Number : 1178X Babcock International Group PLC 29 August 2025 Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc. Date of purchase: 28 August 2025 Aggregate number of ordinary shares purchase: 49,808 Lowest price paid per share: 990.0000 Highest price paid per share: 1,017.0000 Average price paid per share: 1,003.8913 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 3,155,199 shares at a cost of £32,052,734.32. Following the above transaction, the Company holds 1,752,239 of its ordinary shares in treasury and has 503,844,358 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 49,808 (ISIN: GB0009697037) Date of purchases: 28 August 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,003.8913 49,808 990.0000 1,017.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:27 295 1,015.0000 XLON 07002070000003241-E0OIDfdlW6oV 08:06:09 338 1,017.0000 XLON 07002070000003629-E0OIDfdlWFC8 08:06:09 232 1,017.0000 XLON 07002070000003712-E0OIDfdlWFCB 08:06:57 238 1,016.0000 XLON 07002070000003980-E0OIDfdlWG6n 08:07:20 211 1,015.0000 XLON 05002050000003557-E0OIDfdlWGjV 08:08:00 262 1,014.0000 XLON 05002050000003997-E0OIDfdlWHXT 08:09:48 204 1,014.0000 XLON 07002070000004326-E0OIDfdlWJv0 08:10:35 264 1,014.0000 XLON 07002070000004491-E0OIDfdlWL4K 08:11:59 305 1,013.0000 XLON 05002050000004515-E0OIDfdlWNGP 08:14:20 288 1,012.0000 XLON 07002070000004960-E0OIDfdlWQ1u 08:15:18 222 1,012.0000 XLON 07002070000005211-E0OIDfdlWR2q 08:18:30 243 1,013.0000 XLON 05002050000007170-E0OIDfdlWUBP 08:19:46 204 1,012.0000 XLON 07002070000006879-E0OIDfdlWVPr 08:21:16 223 1,011.0000 XLON 07002070000008114-E0OIDfdlWWyc 08:22:49 305 1,010.0000 XLON 05002050000008164-E0OIDfdlWY0u 08:24:51 204 1,010.0000 XLON 07002070000009740-E0OIDfdlWZsC 08:25:27 264 1,009.0000 XLON 07002070000010439-E0OIDfdlWaMy 08:28:42 264 1,009.0000 XLON 05002050000012109-E0OIDfdlWdl1 08:31:08 203 1,010.0000 XLON 05002050000013593-E0OIDfdlWfwd 08:33:12 203 1,010.0000 XLON 05002050000013872-E0OIDfdlWhQ0 08:34:21 244 1,009.0000 XLON 05002050000013042-E0OIDfdlWiC2 08:35:14 203 1,010.0000 XLON 07002070000016790-E0OIDfdlWim5 08:39:53 290 1,009.0000 XLON 05002050000017481-E0OIDfdlWlGp 08:40:39 264 1,008.0000 XLON 07002070000018718-E0OIDfdlWm90 08:45:26 203 1,008.0000 XLON 07002070000019888-E0OIDfdlWpkP 08:50:26 305 1,008.0000 XLON 07002070000022725-E0OIDfdlWtGw 08:53:10 77 1,006.0000 XLON 07002070000023274-E0OIDfdlWudu 08:53:10 187 1,006.0000 XLON 07002070000023274-E0OIDfdlWudw 08:53:53 147 1,006.0000 XLON 07002070000024072-E0OIDfdlWvIM 08:53:53 61 1,006.0000 XLON 07002070000024072-E0OIDfdlWvIO 08:55:19 219 1,005.0000 XLON 05002050000024553-E0OIDfdlWw86 09:00:02 204 1,003.0000 XLON 05002050000025268-E0OIDfdlWzAq 09:01:12 264 1,002.0000 XLON 05002050000026907-E0OIDfdlX0BY 09:01:48 264 999.0000 XLON 07002070000029548-E0OIDfdlX0zz 09:03:30 212 999.0000 XLON 05002050000030920-E0OIDfdlX2R2 09:05:15 218 996.5000 XLON 05002050000032001-E0OIDfdlX4MS 09:12:26 263 998.5000 XLON 05002050000035735-E0OIDfdlX9XW 09:12:27 264 998.0000 XLON 07002070000035445-E0OIDfdlX9be 09:14:28 217 998.0000 XLON 05002050000036564-E0OIDfdlXB5O 09:21:22 203 998.5000 XLON 05002050000040222-E0OIDfdlXG9C 09:22:49 220 998.5000 XLON 05002050000041196-E0OIDfdlXHLR 09:22:49 24 998.5000 XLON 05002050000041196-E0OIDfdlXHLT 09:25:09 221 998.5000 XLON 07002070000042875-E0OIDfdlXJPt 09:27:47 190 996.0000 XLON 05002050000044050-E0OIDfdlXLmM 09:27:47 44 996.0000 XLON 05002050000044050-E0OIDfdlXLmO 09:28:27 204 995.5000 XLON 07002070000044303-E0OIDfdlXMAw 09:34:27 238 995.5000 XLON 07002070000047333-E0OIDfdlXRYv 09:35:44 264 995.5000 XLON 07002070000047601-E0OIDfdlXSTe 09:36:49 223 995.0000 XLON 05002050000046732-E0OIDfdlXTQZ 09:38:27 284 995.0000 XLON 05002050000048901-E0OIDfdlXUlJ 09:44:17 227 994.5000 XLON 07002070000050535-E0OIDfdlXa4U 09:44:33 244 993.5000 XLON 05002050000049553-E0OIDfdlXaIW 09:45:36 223 993.0000 XLON 05002050000051501-E0OIDfdlXbjX 09:52:47 82 991.0000 XLON 05002050000054518-E0OIDfdlXhEC 09:52:47 142 991.0000 XLON 05002050000054518-E0OIDfdlXhEE 09:53:09 203 990.5000 XLON 07002070000053516-E0OIDfdlXhTP 09:54:21 29 990.0000 XLON 07002070000054693-E0OIDfdlXiJb 09:55:07 3 991.5000 XLON 05002050000055303-E0OIDfdlXj1T 09:56:47 238 991.5000 XLON 07002070000055906-E0OIDfdlXk4Z 10:09:01 204 992.5000 XLON 07002070000061079-E0OIDfdlXtn0 10:15:21 223 994.0000 XLON 05002050000063698-E0OIDfdlXyk5 10:27:34 283 996.0000 XLON 05002050000066783-E0OIDfdlY7Zi 10:28:04 305 995.0000 XLON 05002050000065483-E0OIDfdlY7ua 10:29:53 224 994.5000 XLON 07002070000068271-E0OIDfdlY93c 10:36:23 258 993.5000 XLON 07002070000069762-E0OIDfdlYDnB 10:36:40 305 993.0000 XLON 05002050000068513-E0OIDfdlYDuG 10:45:34 219 992.5000 XLON 05002050000073960-E0OIDfdlYIlV 10:45:36 223 992.0000 XLON 07002070000072808-E0OIDfdlYIpL 10:47:54 221 991.5000 XLON 05002050000076069-E0OIDfdlYKC6 10:49:50 220 991.0000 XLON 07002070000077229-E0OIDfdlYLYy 10:59:02 22 992.5000 XLON 05002050000080386-E0OIDfdlYR9B 10:59:02 201 992.5000 XLON 05002050000080386-E0OIDfdlYR9D 11:00:03 244 992.0000 XLON 07002070000078974-E0OIDfdlYRy9 11:05:12 218 992.5000 XLON 07002070000083678-E0OIDfdlYUvE 11:07:41 217 992.0000 XLON 05002050000084981-E0OIDfdlYWFm 11:09:05 224 991.5000 XLON 07002070000082796-E0OIDfdlYWtd 11:15:09 243 990.5000 XLON 07002070000088879-E0OIDfdlYaIm 11:17:00 204 990.0000 XLON 05002050000089498-E0OIDfdlYbUq 11:34:03 213 993.5000 XLON 07002070000095048-E0OIDfdlYkAC 11:47:28 264 994.5000 XLON 05002050000100101-E0OIDfdlYrrx 11:49:04 224 995.5000 XLON 07002070000100625-E0OIDfdlYt3G 11:53:38 203 994.5000 XLON 07002070000100988-E0OIDfdlYvbF 11:56:05 249 995.5000 XLON 07002070000102958-E0OIDfdlYxS6 12:03:52 204 996.5000 XLON 07002070000105796-E0OIDfdlZ30f 12:16:10 92 997.0000 XLON 05002050000110193-E0OIDfdlZA7F 12:16:10 112 997.0000 XLON 05002050000110193-E0OIDfdlZA7H 12:17:12 206 997.0000 XLON 05002050000110526-E0OIDfdlZAWy 12:17:12 218 996.5000 XLON 07002070000109565-E0OIDfdlZAXI 12:24:42 129 995.5000 XLON 07002070000113066-E0OIDfdlZFGk 12:24:42 75 995.5000 XLON 07002070000113066-E0OIDfdlZFGn 12:25:27 203 996.5000 XLON 07002070000113527-E0OIDfdlZFqw 12:33:10 210 997.5000 XLON 05002050000116601-E0OIDfdlZKYK 12:35:03 224 997.5000 XLON 07002070000116708-E0OIDfdlZLYn 12:35:46 26 996.5000 XLON 05002050000117257-E0OIDfdlZLzo 12:35:52 193 996.5000 XLON 05002050000117257-E0OIDfdlZM27 12:37:44 209 994.5000 XLON 05002050000117785-E0OIDfdlZN0U 12:45:05 203 994.5000 XLON 05002050000120581-E0OIDfdlZR4J 12:51:58 223 994.5000 XLON 07002070000123121-E0OIDfdlZVvB 12:53:32 222 995.0000 XLON 07002070000123733-E0OIDfdlZWws 12:55:30 203 994.5000 XLON 07002070000124354-E0OIDfdlZYBF 13:06:11 204 994.5000 XLON 07002070000127993-E0OIDfdlZfAs 13:07:43 203 997.5000 XLON 07002070000129417-E0OIDfdlZg2p 13:10:05 264 996.5000 XLON 07002070000129404-E0OIDfdlZhTi 13:14:20 224 997.5000 XLON 07002070000131821-E0OIDfdlZjlm 13:14:44 224 997.0000 XLON 05002050000131524-E0OIDfdlZjzj 13:16:51 224 999.5000 XLON 05002050000132761-E0OIDfdlZlRT 13:23:00 223 1,000.0000 XLON 07002070000135041-E0OIDfdlZpw1 13:29:40 244 1,001.0000 XLON 07002070000138033-E0OIDfdlZtcs 13:32:37 224 1,001.0000 XLON 07002070000145068-E0OIDfdlZy3e 13:44:15 284 1,002.0000 XLON 07002070000149766-E0OIDfdla7L5 13:49:27 284 1,003.0000 XLON 05002050000152509-E0OIDfdlaAqV 13:54:28 244 1,004.0000 XLON 07002070000157256-E0OIDfdlaDjh 14:01:32 264 1,004.0000 XLON 05002050000160062-E0OIDfdlaJ6u 14:10:11 203 1,003.0000 XLON 05002050000165215-E0OIDfdlaOBJ 14:11:29 264 1,002.0000 XLON 07002070000165331-E0OIDfdlaP0y 14:18:00 224 1,003.0000 XLON 05002050000168263-E0OIDfdlaT6O 14:22:04 204 1,003.0000 XLON 07002070000169579-E0OIDfdlaVih 14:30:00 264 1,003.0000 XLON 05002050000171141-E0OIDfdlabXg 14:32:00 348 1,003.0000 XLON 05002050000177760-E0OIDfdlah3N 14:33:49 377 1,002.0000 XLON 05002050000174705-E0OIDfdlakRV 14:36:51 10 1,002.0000 XLON 05002050000182131-E0OIDfdlapK3 14:37:46 290 1,004.0000 XLON 05002050000184459-E0OIDfdlaqKw 14:37:46 348 1,004.0000 XLON 07002070000184596-E0OIDfdlaqLN 14:39:26 330 1,004.0000 XLON 05002050000185816-E0OIDfdlarow 14:43:52 308 1,006.0000 XLON 05002050000188956-E0OIDfdlaxc9 14:45:30 211 1,007.0000 XLON 05002050000190930-E0OIDfdlb0Bn 14:45:30 113 1,007.0000 XLON 05002050000190930-E0OIDfdlb0Bp 14:50:48 265 1,009.0000 XLON 05002050000194841-E0OIDfdlb95p 14:50:48 9 1,009.0000 XLON 07002070000194872-E0OIDfdlb95r 14:50:48 215 1,009.0000 XLON 07002070000194872-E0OIDfdlb95t 14:51:08 265 1,008.0000 XLON 05002050000194842-E0OIDfdlb9q8 14:52:03 305 1,008.0000 XLON 07002070000196565-E0OIDfdlbB3Q 14:53:19 284 1,007.0000 XLON 05002050000196536-E0OIDfdlbCzg 14:55:30 203 1,006.0000 XLON 05002050000197885-E0OIDfdlbFxu 14:56:10 305 1,005.0000 XLON 05002050000199106-E0OIDfdlbGxt 14:57:25 30 1,005.0000 XLON 07002070000200444-E0OIDfdlbI8Z 14:57:25 234 1,005.0000 XLON 07002070000200444-E0OIDfdlbI8c 15:00:39 22 1,007.0000 XLON 05002050000204696-E0OIDfdlbMSQ 15:00:39 222 1,007.0000 XLON 05002050000204696-E0OIDfdlbMSS 15:02:44 223 1,010.0000 XLON 07002070000207069-E0OIDfdlbQWw 15:03:30 123 1,010.0000 XLON 05002050000207541-E0OIDfdlbS7R 15:03:30 196 1,010.0000 XLON 05002050000207541-E0OIDfdlbS7T 15:05:46 53 1,012.0000 XLON 05002050000209406-E0OIDfdlbVfn 15:05:46 196 1,012.0000 XLON 05002050000209406-E0OIDfdlbVfp 15:05:46 347 1,011.0000 XLON 05002050000208823-E0OIDfdlbVgA 15:05:46 298 1,011.0000 XLON 07002070000208933-E0OIDfdlbVgC 15:13:35 203 1,012.0000 XLON 05002050000212787-E0OIDfdlbfcz 15:13:35 223 1,012.0000 XLON 07002070000212863-E0OIDfdlbfcx 15:15:24 353 1,012.0000 XLON 05002050000216212-E0OIDfdlbi0M 15:17:46 343 1,012.0000 XLON 05002050000217991-E0OIDfdlbkt7 15:18:23 264 1,011.0000 XLON 07002070000212864-E0OIDfdlblsn 15:18:24 361 1,010.0000 XLON 07002070000215148-E0OIDfdlblvz 15:18:35 203 1,010.0000 XLON 07002070000218756-E0OIDfdlbmGg 15:24:58 264 1,010.0000 XLON 05002050000220811-E0OIDfdlbsHK 15:25:10 323 1,010.0000 XLON 05002050000222896-E0OIDfdlbsUk 15:26:01 264 1,009.0000 XLON 07002070000219753-E0OIDfdlbtIz 15:27:16 106 1,009.0000 XLON 05002050000224273-E0OIDfdlbubf 15:27:48 264 1,008.0000 XLON 05002050000219659-E0OIDfdlbv3e 15:30:10 1 1,010.0000 XLON 05002050000225993-E0OIDfdlbws7 15:30:12 246 1,010.0000 XLON 05002050000226024-E0OIDfdlbwwT 15:32:30 232 1,010.0000 XLON 07002070000227418-E0OIDfdlbztr 15:32:30 61 1,010.0000 XLON 07002070000227418-E0OIDfdlbztt 15:34:11 423 1,010.0000 XLON 07002070000228441-E0OIDfdlc1cT 15:36:52 290 1,011.0000 XLON 07002070000230738-E0OIDfdlc4Y2 15:37:30 307 1,010.0000 XLON 07002070000229620-E0OIDfdlc5L1 15:40:57 218 1,009.0000 XLON 05002050000233424-E0OIDfdlc8pm 15:41:50 279 1,009.0000 XLON 07002070000234029-E0OIDfdlc9XW 15:41:50 19 1,009.0000 XLON 07002070000234029-E0OIDfdlc9XY 15:42:30 283 1,008.0000 XLON 05002050000232790-E0OIDfdlcAEU 15:43:17 255 1,007.0000 XLON 07002070000232863-E0OIDfdlcAtp 15:43:17 72 1,007.0000 XLON 07002070000232863-E0OIDfdlcAts 15:43:32 264 1,007.0000 XLON 05002050000235135-E0OIDfdlcBIi 15:45:10 116 1,007.0000 XLON 07002070000236299-E0OIDfdlcCLe 15:45:10 33 1,007.0000 XLON 07002070000236299-E0OIDfdlcCLg 15:45:10 54 1,007.0000 XLON 07002070000236299-E0OIDfdlcCLi 15:50:01 223 1,006.0000 XLON 07002070000235225-E0OIDfdlcGI4 15:50:43 275 1,007.0000 XLON 05002050000239728-E0OIDfdlcHFR 15:51:51 275 1,006.0000 XLON 05002050000239664-E0OIDfdlcIez 15:51:51 321 1,005.0000 XLON 05002050000239406-E0OIDfdlcIfi 15:55:02 2 1,007.0000 XLON 07002070000242826-E0OIDfdlcLbX 15:55:02 218 1,007.0000 XLON 07002070000242826-E0OIDfdlcLbZ 15:55:23 241 1,007.0000 XLON 05002050000242984-E0OIDfdlcMId 15:58:42 49 1,007.0000 XLON 05002050000245386-E0OIDfdlcPVs 15:58:50 200 1,007.0000 XLON 05002050000245486-E0OIDfdlcPfk 16:00:12 171 1,007.0000 XLON 07002070000246566-E0OIDfdlcR6D 16:00:12 108 1,007.0000 XLON 07002070000246566-E0OIDfdlcR6F 16:01:50 349 1,007.0000 XLON 07002070000247565-E0OIDfdlcT8D 16:05:54 479 1,007.0000 XLON 05002050000250116-E0OIDfdlcWiX 16:07:45 445 1,007.0000 XLON 07002070000251074-E0OIDfdlcYs1 16:08:30 645 1,007.0000 XLON 05002050000252025-E0OIDfdlcZhT 16:09:52 419 1,006.0000 XLON 05002050000246442-E0OIDfdlcaxD 16:10:10 389 1,006.0000 XLON 07002070000253056-E0OIDfdlcbKR 16:11:51 498 1,006.0000 XLON 05002050000254028-E0OIDfdlcdBg 16:12:51 356 1,005.0000 XLON 05002050000252941-E0OIDfdlce8n 16:14:36 322 1,005.0000 XLON 07002070000255143-E0OIDfdlcfma 16:14:56 410 1,004.0000 XLON 05002050000255008-E0OIDfdlcg3T 16:14:56 214 1,004.0000 XLON 05002050000255089-E0OIDfdlcg3V 16:16:12 94 1,006.0000 XLON 05002050000256607-E0OIDfdlciGw 16:16:12 156 1,006.0000 XLON 05002050000256607-E0OIDfdlciGy 16:16:12 54 1,006.0000 XLON 05002050000256607-E0OIDfdlciH0 16:18:34 648 1,007.0000 XLON 05002050000257136-E0OIDfdlclVS 16:18:44 359 1,006.0000 XLON 05002050000256773-E0OIDfdlclh9 16:20:18 355 1,006.0000 XLON 07002070000257639-E0OIDfdlcnaW 16:20:18 156 1,006.0000 XLON 07002070000257639-E0OIDfdlcnaY 16:22:14 476 1,006.0000 XLON 07002070000258083-E0OIDfdlcphM 16:23:30 560 1,006.0000 XLON 07002070000258318-E0OIDfdlcqjU 16:23:30 162 1,006.0000 XLON 07002070000258318-E0OIDfdlcqjW 16:25:10 651 1,006.0000 XLON 05002050000258489-E0OIDfdlcsPa 16:26:50 482 1,006.0000 XLON 07002070000259057-E0OIDfdlculd 16:28:31 138 1,006.0000 XLON 07002070000259437-E0OIDfdlcxAI 16:28:57 11 1,006.0000 XLON 07002070000259437-E0OIDfdlcxow 16:29:02 181 1,006.0000 XLON 07002070000259437-E0OIDfdlcy2U 16:29:55 1,046 1,007.0000 XLON 05002050000259687-E0OIDfdld0ZD Aggregate number of ordinary shares purchase: 49,808 Lowest price paid per share: 990.0000 Highest price paid per share: 1,017.0000 Average price paid per share: 1,003.8913 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 3,155,199 shares at a cost of £32,052,734.32. Following the above transaction, the Company holds 1,752,239 of its ordinary shares in treasury and has 503,844,358 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 49,808 (ISIN: GB0009697037) Date of purchases: 28 August 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,003.8913 49,808 990.0000 1,017.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:27 295 1,015.0000 XLON 07002070000003241-E0OIDfdlW6oV 08:06:09 338 1,017.0000 XLON 07002070000003629-E0OIDfdlWFC8 08:06:09 232 1,017.0000 XLON 07002070000003712-E0OIDfdlWFCB 08:06:57 238 1,016.0000 XLON 07002070000003980-E0OIDfdlWG6n 08:07:20 211 1,015.0000 XLON 05002050000003557-E0OIDfdlWGjV 08:08:00 262 1,014.0000 XLON 05002050000003997-E0OIDfdlWHXT 08:09:48 204 1,014.0000 XLON 07002070000004326-E0OIDfdlWJv0 08:10:35 264 1,014.0000 XLON 07002070000004491-E0OIDfdlWL4K 08:11:59 305 1,013.0000 XLON 05002050000004515-E0OIDfdlWNGP 08:14:20 288 1,012.0000 XLON 07002070000004960-E0OIDfdlWQ1u 08:15:18 222 1,012.0000 XLON 07002070000005211-E0OIDfdlWR2q 08:18:30 243 1,013.0000 XLON 05002050000007170-E0OIDfdlWUBP 08:19:46 204 1,012.0000 XLON 07002070000006879-E0OIDfdlWVPr 08:21:16 223 1,011.0000 XLON 07002070000008114-E0OIDfdlWWyc 08:22:49 305 1,010.0000 XLON 05002050000008164-E0OIDfdlWY0u 08:24:51 204 1,010.0000 XLON 07002070000009740-E0OIDfdlWZsC 08:25:27 264 1,009.0000 XLON 07002070000010439-E0OIDfdlWaMy 08:28:42 264 1,009.0000 XLON 05002050000012109-E0OIDfdlWdl1 08:31:08 203 1,010.0000 XLON 05002050000013593-E0OIDfdlWfwd 08:33:12 203 1,010.0000 XLON 05002050000013872-E0OIDfdlWhQ0 08:34:21 244 1,009.0000 XLON 05002050000013042-E0OIDfdlWiC2 08:35:14 203 1,010.0000 XLON 07002070000016790-E0OIDfdlWim5 08:39:53 290 1,009.0000 XLON 05002050000017481-E0OIDfdlWlGp 08:40:39 264 1,008.0000 XLON 07002070000018718-E0OIDfdlWm90 08:45:26 203 1,008.0000 XLON 07002070000019888-E0OIDfdlWpkP 08:50:26 305 1,008.0000 XLON 07002070000022725-E0OIDfdlWtGw 08:53:10 77 1,006.0000 XLON 07002070000023274-E0OIDfdlWudu 08:53:10 187 1,006.0000 XLON 07002070000023274-E0OIDfdlWudw 08:53:53 147 1,006.0000 XLON 07002070000024072-E0OIDfdlWvIM 08:53:53 61 1,006.0000 XLON 07002070000024072-E0OIDfdlWvIO 08:55:19 219 1,005.0000 XLON 05002050000024553-E0OIDfdlWw86 09:00:02 204 1,003.0000 XLON 05002050000025268-E0OIDfdlWzAq 09:01:12 264 1,002.0000 XLON 05002050000026907-E0OIDfdlX0BY 09:01:48 264 999.0000 XLON 07002070000029548-E0OIDfdlX0zz 09:03:30 212 999.0000 XLON 05002050000030920-E0OIDfdlX2R2 09:05:15 218 996.5000 XLON 05002050000032001-E0OIDfdlX4MS 09:12:26 263 998.5000 XLON 05002050000035735-E0OIDfdlX9XW 09:12:27 264 998.0000 XLON 07002070000035445-E0OIDfdlX9be 09:14:28 217 998.0000 XLON 05002050000036564-E0OIDfdlXB5O 09:21:22 203 998.5000 XLON 05002050000040222-E0OIDfdlXG9C 09:22:49 220 998.5000 XLON 05002050000041196-E0OIDfdlXHLR 09:22:49 24 998.5000 XLON 05002050000041196-E0OIDfdlXHLT 09:25:09 221 998.5000 XLON 07002070000042875-E0OIDfdlXJPt 09:27:47 190 996.0000 XLON 05002050000044050-E0OIDfdlXLmM 09:27:47 44 996.0000 XLON 05002050000044050-E0OIDfdlXLmO 09:28:27 204 995.5000 XLON 07002070000044303-E0OIDfdlXMAw 09:34:27 238 995.5000 XLON 07002070000047333-E0OIDfdlXRYv 09:35:44 264 995.5000 XLON 07002070000047601-E0OIDfdlXSTe 09:36:49 223 995.0000 XLON 05002050000046732-E0OIDfdlXTQZ 09:38:27 284 995.0000 XLON 05002050000048901-E0OIDfdlXUlJ 09:44:17 227 994.5000 XLON 07002070000050535-E0OIDfdlXa4U 09:44:33 244 993.5000 XLON 05002050000049553-E0OIDfdlXaIW 09:45:36 223 993.0000 XLON 05002050000051501-E0OIDfdlXbjX 09:52:47 82 991.0000 XLON 05002050000054518-E0OIDfdlXhEC 09:52:47 142 991.0000 XLON 05002050000054518-E0OIDfdlXhEE 09:53:09 203 990.5000 XLON 07002070000053516-E0OIDfdlXhTP 09:54:21 29 990.0000 XLON 07002070000054693-E0OIDfdlXiJb 09:55:07 3 991.5000 XLON 05002050000055303-E0OIDfdlXj1T 09:56:47 238 991.5000 XLON 07002070000055906-E0OIDfdlXk4Z 10:09:01 204 992.5000 XLON 07002070000061079-E0OIDfdlXtn0 10:15:21 223 994.0000 XLON 05002050000063698-E0OIDfdlXyk5 10:27:34 283 996.0000 XLON 05002050000066783-E0OIDfdlY7Zi 10:28:04 305 995.0000 XLON 05002050000065483-E0OIDfdlY7ua 10:29:53 224 994.5000 XLON 07002070000068271-E0OIDfdlY93c 10:36:23 258 993.5000 XLON 07002070000069762-E0OIDfdlYDnB 10:36:40 305 993.0000 XLON 05002050000068513-E0OIDfdlYDuG 10:45:34 219 992.5000 XLON 05002050000073960-E0OIDfdlYIlV 10:45:36 223 992.0000 XLON 07002070000072808-E0OIDfdlYIpL 10:47:54 221 991.5000 XLON 05002050000076069-E0OIDfdlYKC6 10:49:50 220 991.0000 XLON 07002070000077229-E0OIDfdlYLYy 10:59:02 22 992.5000 XLON 05002050000080386-E0OIDfdlYR9B 10:59:02 201 992.5000 XLON 05002050000080386-E0OIDfdlYR9D 11:00:03 244 992.0000 XLON 07002070000078974-E0OIDfdlYRy9 11:05:12 218 992.5000 XLON 07002070000083678-E0OIDfdlYUvE 11:07:41 217 992.0000 XLON 05002050000084981-E0OIDfdlYWFm 11:09:05 224 991.5000 XLON 07002070000082796-E0OIDfdlYWtd 11:15:09 243 990.5000 XLON 07002070000088879-E0OIDfdlYaIm 11:17:00 204 990.0000 XLON 05002050000089498-E0OIDfdlYbUq 11:34:03 213 993.5000 XLON 07002070000095048-E0OIDfdlYkAC 11:47:28 264 994.5000 XLON 05002050000100101-E0OIDfdlYrrx 11:49:04 224 995.5000 XLON 07002070000100625-E0OIDfdlYt3G 11:53:38 203 994.5000 XLON 07002070000100988-E0OIDfdlYvbF 11:56:05 249 995.5000 XLON 07002070000102958-E0OIDfdlYxS6 12:03:52 204 996.5000 XLON 07002070000105796-E0OIDfdlZ30f 12:16:10 92 997.0000 XLON 05002050000110193-E0OIDfdlZA7F 12:16:10 112 997.0000 XLON 05002050000110193-E0OIDfdlZA7H 12:17:12 206 997.0000 XLON 05002050000110526-E0OIDfdlZAWy 12:17:12 218 996.5000 XLON 07002070000109565-E0OIDfdlZAXI 12:24:42 129 995.5000 XLON 07002070000113066-E0OIDfdlZFGk 12:24:42 75 995.5000 XLON 07002070000113066-E0OIDfdlZFGn 12:25:27 203 996.5000 XLON 07002070000113527-E0OIDfdlZFqw 12:33:10 210 997.5000 XLON 05002050000116601-E0OIDfdlZKYK 12:35:03 224 997.5000 XLON 07002070000116708-E0OIDfdlZLYn 12:35:46 26 996.5000 XLON 05002050000117257-E0OIDfdlZLzo 12:35:52 193 996.5000 XLON 05002050000117257-E0OIDfdlZM27 12:37:44 209 994.5000 XLON 05002050000117785-E0OIDfdlZN0U 12:45:05 203 994.5000 XLON 05002050000120581-E0OIDfdlZR4J 12:51:58 223 994.5000 XLON 07002070000123121-E0OIDfdlZVvB 12:53:32 222 995.0000 XLON 07002070000123733-E0OIDfdlZWws 12:55:30 203 994.5000 XLON 07002070000124354-E0OIDfdlZYBF 13:06:11 204 994.5000 XLON 07002070000127993-E0OIDfdlZfAs 13:07:43 203 997.5000 XLON 07002070000129417-E0OIDfdlZg2p 13:10:05 264 996.5000 XLON 07002070000129404-E0OIDfdlZhTi 13:14:20 224 997.5000 XLON 07002070000131821-E0OIDfdlZjlm 13:14:44 224 997.0000 XLON 05002050000131524-E0OIDfdlZjzj 13:16:51 224 999.5000 XLON 05002050000132761-E0OIDfdlZlRT 13:23:00 223 1,000.0000 XLON 07002070000135041-E0OIDfdlZpw1 13:29:40 244 1,001.0000 XLON 07002070000138033-E0OIDfdlZtcs 13:32:37 224 1,001.0000 XLON 07002070000145068-E0OIDfdlZy3e 13:44:15 284 1,002.0000 XLON 07002070000149766-E0OIDfdla7L5 13:49:27 284 1,003.0000 XLON 05002050000152509-E0OIDfdlaAqV 13:54:28 244 1,004.0000 XLON 07002070000157256-E0OIDfdlaDjh 14:01:32 264 1,004.0000 XLON 05002050000160062-E0OIDfdlaJ6u 14:10:11 203 1,003.0000 XLON 05002050000165215-E0OIDfdlaOBJ 14:11:29 264 1,002.0000 XLON 07002070000165331-E0OIDfdlaP0y 14:18:00 224 1,003.0000 XLON 05002050000168263-E0OIDfdlaT6O 14:22:04 204 1,003.0000 XLON 07002070000169579-E0OIDfdlaVih 14:30:00 264 1,003.0000 XLON 05002050000171141-E0OIDfdlabXg 14:32:00 348 1,003.0000 XLON 05002050000177760-E0OIDfdlah3N 14:33:49 377 1,002.0000 XLON 05002050000174705-E0OIDfdlakRV 14:36:51 10 1,002.0000 XLON 05002050000182131-E0OIDfdlapK3 14:37:46 290 1,004.0000 XLON 05002050000184459-E0OIDfdlaqKw 14:37:46 348 1,004.0000 XLON 07002070000184596-E0OIDfdlaqLN 14:39:26 330 1,004.0000 XLON 05002050000185816-E0OIDfdlarow 14:43:52 308 1,006.0000 XLON 05002050000188956-E0OIDfdlaxc9 14:45:30 211 1,007.0000 XLON 05002050000190930-E0OIDfdlb0Bn 14:45:30 113 1,007.0000 XLON 05002050000190930-E0OIDfdlb0Bp 14:50:48 265 1,009.0000 XLON 05002050000194841-E0OIDfdlb95p 14:50:48 9 1,009.0000 XLON 07002070000194872-E0OIDfdlb95r 14:50:48 215 1,009.0000 XLON 07002070000194872-E0OIDfdlb95t 14:51:08 265 1,008.0000 XLON 05002050000194842-E0OIDfdlb9q8 14:52:03 305 1,008.0000 XLON 07002070000196565-E0OIDfdlbB3Q 14:53:19 284 1,007.0000 XLON 05002050000196536-E0OIDfdlbCzg 14:55:30 203 1,006.0000 XLON 05002050000197885-E0OIDfdlbFxu 14:56:10 305 1,005.0000 XLON 05002050000199106-E0OIDfdlbGxt 14:57:25 30 1,005.0000 XLON 07002070000200444-E0OIDfdlbI8Z 14:57:25 234 1,005.0000 XLON 07002070000200444-E0OIDfdlbI8c 15:00:39 22 1,007.0000 XLON 05002050000204696-E0OIDfdlbMSQ 15:00:39 222 1,007.0000 XLON 05002050000204696-E0OIDfdlbMSS 15:02:44 223 1,010.0000 XLON 07002070000207069-E0OIDfdlbQWw 15:03:30 123 1,010.0000 XLON 05002050000207541-E0OIDfdlbS7R 15:03:30 196 1,010.0000 XLON 05002050000207541-E0OIDfdlbS7T 15:05:46 53 1,012.0000 XLON 05002050000209406-E0OIDfdlbVfn 15:05:46 196 1,012.0000 XLON 05002050000209406-E0OIDfdlbVfp 15:05:46 347 1,011.0000 XLON 05002050000208823-E0OIDfdlbVgA 15:05:46 298 1,011.0000 XLON 07002070000208933-E0OIDfdlbVgC 15:13:35 203 1,012.0000 XLON 05002050000212787-E0OIDfdlbfcz 15:13:35 223 1,012.0000 XLON 07002070000212863-E0OIDfdlbfcx 15:15:24 353 1,012.0000 XLON 05002050000216212-E0OIDfdlbi0M 15:17:46 343 1,012.0000 XLON 05002050000217991-E0OIDfdlbkt7 15:18:23 264 1,011.0000 XLON 07002070000212864-E0OIDfdlblsn 15:18:24 361 1,010.0000 XLON 07002070000215148-E0OIDfdlblvz 15:18:35 203 1,010.0000 XLON 07002070000218756-E0OIDfdlbmGg 15:24:58 264 1,010.0000 XLON 05002050000220811-E0OIDfdlbsHK 15:25:10 323 1,010.0000 XLON 05002050000222896-E0OIDfdlbsUk 15:26:01 264 1,009.0000 XLON 07002070000219753-E0OIDfdlbtIz 15:27:16 106 1,009.0000 XLON 05002050000224273-E0OIDfdlbubf 15:27:48 264 1,008.0000 XLON 05002050000219659-E0OIDfdlbv3e 15:30:10 1 1,010.0000 XLON 05002050000225993-E0OIDfdlbws7 15:30:12 246 1,010.0000 XLON 05002050000226024-E0OIDfdlbwwT 15:32:30 232 1,010.0000 XLON 07002070000227418-E0OIDfdlbztr 15:32:30 61 1,010.0000 XLON 07002070000227418-E0OIDfdlbztt 15:34:11 423 1,010.0000 XLON 07002070000228441-E0OIDfdlc1cT 15:36:52 290 1,011.0000 XLON 07002070000230738-E0OIDfdlc4Y2 15:37:30 307 1,010.0000 XLON 07002070000229620-E0OIDfdlc5L1 15:40:57 218 1,009.0000 XLON 05002050000233424-E0OIDfdlc8pm 15:41:50 279 1,009.0000 XLON 07002070000234029-E0OIDfdlc9XW 15:41:50 19 1,009.0000 XLON 07002070000234029-E0OIDfdlc9XY 15:42:30 283 1,008.0000 XLON 05002050000232790-E0OIDfdlcAEU 15:43:17 255 1,007.0000 XLON 07002070000232863-E0OIDfdlcAtp 15:43:17 72 1,007.0000 XLON 07002070000232863-E0OIDfdlcAts 15:43:32 264 1,007.0000 XLON 05002050000235135-E0OIDfdlcBIi 15:45:10 116 1,007.0000 XLON 07002070000236299-E0OIDfdlcCLe 15:45:10 33 1,007.0000 XLON 07002070000236299-E0OIDfdlcCLg 15:45:10 54 1,007.0000 XLON 07002070000236299-E0OIDfdlcCLi 15:50:01 223 1,006.0000 XLON 07002070000235225-E0OIDfdlcGI4 15:50:43 275 1,007.0000 XLON 05002050000239728-E0OIDfdlcHFR 15:51:51 275 1,006.0000 XLON 05002050000239664-E0OIDfdlcIez 15:51:51 321 1,005.0000 XLON 05002050000239406-E0OIDfdlcIfi 15:55:02 2 1,007.0000 XLON 07002070000242826-E0OIDfdlcLbX 15:55:02 218 1,007.0000 XLON 07002070000242826-E0OIDfdlcLbZ 15:55:23 241 1,007.0000 XLON 05002050000242984-E0OIDfdlcMId 15:58:42 49 1,007.0000 XLON 05002050000245386-E0OIDfdlcPVs 15:58:50 200 1,007.0000 XLON 05002050000245486-E0OIDfdlcPfk 16:00:12 171 1,007.0000 XLON 07002070000246566-E0OIDfdlcR6D 16:00:12 108 1,007.0000 XLON 07002070000246566-E0OIDfdlcR6F 16:01:50 349 1,007.0000 XLON 07002070000247565-E0OIDfdlcT8D 16:05:54 479 1,007.0000 XLON 05002050000250116-E0OIDfdlcWiX 16:07:45 445 1,007.0000 XLON 07002070000251074-E0OIDfdlcYs1 16:08:30 645 1,007.0000 XLON 05002050000252025-E0OIDfdlcZhT 16:09:52 419 1,006.0000 XLON 05002050000246442-E0OIDfdlcaxD 16:10:10 389 1,006.0000 XLON 07002070000253056-E0OIDfdlcbKR 16:11:51 498 1,006.0000 XLON 05002050000254028-E0OIDfdlcdBg 16:12:51 356 1,005.0000 XLON 05002050000252941-E0OIDfdlce8n 16:14:36 322 1,005.0000 XLON 07002070000255143-E0OIDfdlcfma 16:14:56 410 1,004.0000 XLON 05002050000255008-E0OIDfdlcg3T 16:14:56 214 1,004.0000 XLON 05002050000255089-E0OIDfdlcg3V 16:16:12 94 1,006.0000 XLON 05002050000256607-E0OIDfdlciGw 16:16:12 156 1,006.0000 XLON 05002050000256607-E0OIDfdlciGy 16:16:12 54 1,006.0000 XLON 05002050000256607-E0OIDfdlciH0 16:18:34 648 1,007.0000 XLON 05002050000257136-E0OIDfdlclVS 16:18:44 359 1,006.0000 XLON 05002050000256773-E0OIDfdlclh9 16:20:18 355 1,006.0000 XLON 07002070000257639-E0OIDfdlcnaW 16:20:18 156 1,006.0000 XLON 07002070000257639-E0OIDfdlcnaY 16:22:14 476 1,006.0000 XLON 07002070000258083-E0OIDfdlcphM 16:23:30 560 1,006.0000 XLON 07002070000258318-E0OIDfdlcqjU 16:23:30 162 1,006.0000 XLON 07002070000258318-E0OIDfdlcqjW 16:25:10 651 1,006.0000 XLON 05002050000258489-E0OIDfdlcsPa 16:26:50 482 1,006.0000 XLON 07002070000259057-E0OIDfdlculd 16:28:31 138 1,006.0000 XLON 07002070000259437-E0OIDfdlcxAI 16:28:57 11 1,006.0000 XLON 07002070000259437-E0OIDfdlcxow 16:29:02 181 1,006.0000 XLON 07002070000259437-E0OIDfdlcy2U 16:29:55 1,046 1,007.0000 XLON 05002050000259687-E0OIDfdld0ZD This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFEETSITFIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Marine investor event - Rosyth
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Director/PDMR Shareholding
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement