REG - Babcock Intnl Group - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250902:nRSB5309Xa&default-theme=true RNS Number : 5309X Babcock International Group PLC 02 September 2025 Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc. Date of purchase: 1 September 2025 Aggregate number of ordinary shares purchase: 46,532 Lowest price paid per share: 1,037.0000 Highest price paid per share: 1,055.0000 Average price paid per share: 1,044.6447 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 3,329,721 shares at a cost of £33,845,145.53. Following the above transaction, the Company holds 1,926,761 of its ordinary shares in treasury and has 503,669,836 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 46,532 (ISIN: GB0009697037) Date of purchases: 1 September 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,044.6447 46,532 1,037.0000 1,055.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:05:17 221 1,040.0000 XLON 05002050000004698-E0OL8l08ov3g 08:05:18 281 1,039.0000 XLON 07002070000004738-E0OL8l08ovB6 08:05:20 221 1,038.0000 XLON 05002050000004699-E0OL8l08ovN0 08:08:22 242 1,037.0000 XLON 05002050000005215-E0OL8l08p1WR 08:09:37 201 1,039.0000 XLON 07002070000005421-E0OL8l08p3vB 08:11:57 261 1,038.0000 XLON 05002050000005729-E0OL8l08p84B 08:12:57 182 1,040.0000 XLON 05002050000005903-E0OL8l08p9jd 08:12:57 47 1,040.0000 XLON 05002050000005903-E0OL8l08p9jf 08:14:36 201 1,040.0000 XLON 05002050000006070-E0OL8l08pBzl 08:16:26 201 1,043.0000 XLON 07002070000009109-E0OL8l08pF0k 08:19:06 235 1,042.0000 XLON 05002050000009896-E0OL8l08pIvN 08:19:37 221 1,041.0000 XLON 05002050000012272-E0OL8l08pJpp 08:20:15 222 1,040.0000 XLON 05002050000007853-E0OL8l08pKvN 08:22:18 169 1,040.0000 XLON 05002050000015252-E0OL8l08pNNE 08:22:18 92 1,040.0000 XLON 05002050000015252-E0OL8l08pNNG 08:22:56 126 1,040.0000 XLON 05002050000015490-E0OL8l08pNok 08:22:56 89 1,040.0000 XLON 05002050000015490-E0OL8l08pNom 08:24:39 69 1,041.0000 XLON 05002050000016226-E0OL8l08pPaz 08:24:39 153 1,041.0000 XLON 05002050000016226-E0OL8l08pPb2 08:24:57 75 1,040.0000 XLON 07002070000016268-E0OL8l08pPqb 08:24:57 227 1,040.0000 XLON 07002070000016268-E0OL8l08pPqd 08:27:40 87 1,040.0000 XLON 07002070000017919-E0OL8l08pSZk 08:29:26 221 1,041.0000 XLON 05002050000018924-E0OL8l08pUqk 08:30:23 207 1,041.0000 XLON 05002050000019176-E0OL8l08pWO4 08:30:28 114 1,040.0000 XLON 07002070000017919-E0OL8l08pWXO 08:35:53 221 1,044.0000 XLON 05002050000021710-E0OL8l08pbum 08:37:22 217 1,044.0000 XLON 07002070000022377-E0OL8l08pdOl 08:37:57 50 1,044.0000 XLON 05002050000022943-E0OL8l08pdqp 08:42:49 235 1,045.0000 XLON 07002070000024080-E0OL8l08piq7 08:44:45 302 1,045.0000 XLON 07002070000026011-E0OL8l08pjvv 08:48:05 56 1,044.0000 XLON 05002050000026939-E0OL8l08pmjw 08:48:05 185 1,044.0000 XLON 05002050000026939-E0OL8l08pmjy 08:51:08 217 1,043.0000 XLON 05002050000028223-E0OL8l08ppUJ 08:51:08 158 1,042.0000 XLON 05002050000027560-E0OL8l08ppV3 08:56:02 302 1,042.0000 XLON 05002050000030810-E0OL8l08psq4 09:00:37 196 1,044.0000 XLON 07002070000034546-E0OL8l08pvF4 09:00:37 25 1,044.0000 XLON 07002070000034546-E0OL8l08pvF6 09:05:01 302 1,043.0000 XLON 07002070000039455-E0OL8l08py2m 09:08:29 201 1,045.0000 XLON 07002070000041118-E0OL8l08q12q 09:09:36 241 1,047.0000 XLON 07002070000041611-E0OL8l08q2ZX 09:12:37 221 1,045.0000 XLON 07002070000042400-E0OL8l08q4lF 09:16:03 201 1,045.0000 XLON 05002050000043610-E0OL8l08q7eS 09:16:12 289 1,044.0000 XLON 07002070000043804-E0OL8l08q7om 09:18:11 213 1,043.0000 XLON 05002050000044516-E0OL8l08q9T4 09:23:52 260 1,046.0000 XLON 07002070000047359-E0OL8l08qEmu 09:27:32 235 1,045.0000 XLON 05002050000047811-E0OL8l08qHnb 09:27:32 6 1,045.0000 XLON 05002050000047811-E0OL8l08qHne 09:30:10 40 1,045.0000 XLON 05002050000049474-E0OL8l08qKPq 09:30:10 161 1,045.0000 XLON 05002050000049474-E0OL8l08qKPs 09:34:42 225 1,046.0000 XLON 05002050000052659-E0OL8l08qOV4 09:36:27 221 1,047.0000 XLON 07002070000053484-E0OL8l08qQ0A 09:41:00 9 1,048.0000 XLON 05002050000054337-E0OL8l08qTEV 09:41:00 213 1,048.0000 XLON 05002050000054337-E0OL8l08qTEX 09:46:27 302 1,048.0000 XLON 05002050000056485-E0OL8l08qW6M 09:50:30 210 1,049.0000 XLON 07002070000058787-E0OL8l08qYnY 09:51:18 201 1,049.0000 XLON 07002070000059037-E0OL8l08qZRs 09:52:58 242 1,049.0000 XLON 05002050000059373-E0OL8l08qacP 09:54:37 201 1,049.0000 XLON 07002070000060073-E0OL8l08qbWf 09:59:50 201 1,049.0000 XLON 07002070000060566-E0OL8l08qeK2 09:59:50 261 1,049.0000 XLON 05002050000060954-E0OL8l08qeKC 10:02:17 140 1,050.0000 XLON 05002050000062618-E0OL8l08qg7k 10:02:17 81 1,050.0000 XLON 05002050000062618-E0OL8l08qg7m 10:02:57 37 1,050.0000 XLON 07002070000063024-E0OL8l08qgaI 10:02:57 184 1,050.0000 XLON 07002070000063024-E0OL8l08qgaK 10:04:37 221 1,049.0000 XLON 07002070000063592-E0OL8l08qhlQ 10:07:57 302 1,050.0000 XLON 07002070000064659-E0OL8l08qkOG 10:08:05 202 1,049.0000 XLON 05002050000064273-E0OL8l08qkaK 10:12:17 219 1,050.0000 XLON 05002050000065404-E0OL8l08qmMh 10:15:18 155 1,051.0000 XLON 05002050000066294-E0OL8l08qnt2 10:15:18 126 1,051.0000 XLON 05002050000066294-E0OL8l08qnt4 10:18:21 209 1,051.0000 XLON 07002070000067741-E0OL8l08qq9M 10:18:32 241 1,050.0000 XLON 05002050000066854-E0OL8l08qqNi 10:23:06 208 1,049.0000 XLON 05002050000067873-E0OL8l08qtGp 10:24:39 201 1,049.0000 XLON 07002070000069693-E0OL8l08quIi 10:26:12 221 1,048.0000 XLON 05002050000069447-E0OL8l08quxl 10:30:51 212 1,048.0000 XLON 07002070000070982-E0OL8l08qxPS 10:31:25 221 1,047.0000 XLON 07002070000071801-E0OL8l08qxp8 10:33:51 71 1,050.0000 XLON 05002050000072457-E0OL8l08qzAO 10:34:58 51 1,050.0000 XLON 05002050000072806-E0OL8l08qzqL 10:34:58 150 1,050.0000 XLON 05002050000072806-E0OL8l08qzqN 10:40:04 201 1,049.0000 XLON 05002050000074142-E0OL8l08r2MN 10:45:47 202 1,050.0000 XLON 07002070000076319-E0OL8l08r50K 10:46:59 207 1,049.0000 XLON 05002050000076133-E0OL8l08r5fE 10:47:59 67 1,049.0000 XLON 05002050000076873-E0OL8l08r665 10:47:59 134 1,049.0000 XLON 05002050000076873-E0OL8l08r667 10:49:41 202 1,049.0000 XLON 07002070000077632-E0OL8l08r6gb 10:52:26 210 1,047.0000 XLON 07002070000078291-E0OL8l08r8yL 11:29:16 201 1,050.0000 XLON 05002050000089725-E0OL8l08rS2Z 11:29:16 221 1,050.0000 XLON 07002070000088712-E0OL8l08rS2X 11:38:00 261 1,051.0000 XLON 05002050000092416-E0OL8l08rVnn 11:44:15 6 1,053.0000 XLON 05002050000094504-E0OL8l08rYw6 11:44:15 105 1,053.0000 XLON 05002050000094504-E0OL8l08rYw8 11:44:15 111 1,053.0000 XLON 05002050000094504-E0OL8l08rYwA 11:47:20 242 1,053.0000 XLON 07002070000095633-E0OL8l08raLY 11:50:40 161 1,053.0000 XLON 07002070000096037-E0OL8l08rbtL 11:53:12 212 1,053.0000 XLON 05002050000096234-E0OL8l08rd92 11:53:12 60 1,053.0000 XLON 07002070000096037-E0OL8l08rd90 12:20:29 262 1,055.0000 XLON 07002070000106651-E0OL8l08rpe6 12:21:08 281 1,054.0000 XLON 07002070000103823-E0OL8l08rq3j 12:24:00 252 1,054.0000 XLON 07002070000107830-E0OL8l08rrH0 12:30:52 220 1,053.0000 XLON 05002050000108764-E0OL8l08runS 12:30:52 47 1,052.0000 XLON 05002050000107908-E0OL8l08rupP 12:30:52 194 1,052.0000 XLON 05002050000107908-E0OL8l08rupR 12:36:34 88 1,055.0000 XLON 07002070000111850-E0OL8l08rxTx 12:36:34 133 1,055.0000 XLON 07002070000111850-E0OL8l08rxTz 12:37:50 241 1,054.0000 XLON 05002050000111628-E0OL8l08ry5I 12:40:38 201 1,053.0000 XLON 07002070000112420-E0OL8l08rzFQ 12:46:40 233 1,053.0000 XLON 05002050000114955-E0OL8l08s2a5 12:47:26 241 1,052.0000 XLON 05002050000114304-E0OL8l08s37o 12:50:03 217 1,051.0000 XLON 07002070000115651-E0OL8l08s4Nx 12:54:29 206 1,050.0000 XLON 07002070000116820-E0OL8l08s6NN 13:06:11 222 1,051.0000 XLON 05002050000121831-E0OL8l08sBtU 13:06:22 178 1,051.0000 XLON 07002070000122019-E0OL8l08sBwH 13:06:22 23 1,051.0000 XLON 07002070000122019-E0OL8l08sBwJ 13:27:37 241 1,049.0000 XLON 05002050000128267-E0OL8l08sMUC 13:32:44 14 1,048.0000 XLON 05002050000128862-E0OL8l08sPHN 13:33:24 17 1,048.0000 XLON 05002050000128862-E0OL8l08sPqf 13:34:16 178 1,048.0000 XLON 05002050000128862-E0OL8l08sQQu 13:35:55 201 1,047.0000 XLON 07002070000132090-E0OL8l08sRPv 13:38:02 224 1,046.0000 XLON 05002050000131971-E0OL8l08sSeN 13:38:02 20 1,046.0000 XLON 05002050000131971-E0OL8l08sSeP 13:40:11 114 1,045.0000 XLON 05002050000133200-E0OL8l08sU7B 13:41:08 123 1,045.0000 XLON 05002050000133200-E0OL8l08sUer 13:43:50 226 1,045.0000 XLON 05002050000135213-E0OL8l08sW0u 13:44:41 221 1,045.0000 XLON 05002050000135513-E0OL8l08sWO6 13:47:32 231 1,044.0000 XLON 07002070000135663-E0OL8l08sXsG 14:00:53 308 1,046.0000 XLON 07002070000141828-E0OL8l08sfeQ 14:01:21 45 1,046.0000 XLON 07002070000142032-E0OL8l08sg47 14:01:21 196 1,046.0000 XLON 07002070000142032-E0OL8l08sg49 14:03:01 261 1,046.0000 XLON 05002050000142533-E0OL8l08shKa 14:07:27 241 1,046.0000 XLON 05002050000143095-E0OL8l08skAd 14:07:27 241 1,046.0000 XLON 07002070000143249-E0OL8l08skAf 14:14:06 207 1,048.0000 XLON 05002050000146776-E0OL8l08soeO 14:15:12 211 1,048.0000 XLON 05002050000146998-E0OL8l08spRi 14:15:12 302 1,048.0000 XLON 07002070000147168-E0OL8l08spRg 14:22:27 101 1,049.0000 XLON 07002070000149242-E0OL8l08suIs 14:23:17 21 1,049.0000 XLON 07002070000149242-E0OL8l08suqY 14:23:17 99 1,049.0000 XLON 07002070000149242-E0OL8l08suqa 14:30:48 221 1,050.0000 XLON 05002050000151133-E0OL8l08t0mW 14:31:58 221 1,049.0000 XLON 07002070000150782-E0OL8l08t1jl 14:31:58 209 1,048.0000 XLON 07002070000151627-E0OL8l08t1lQ 14:34:34 6 1,047.0000 XLON 05002050000155934-E0OL8l08t4AF 14:34:34 323 1,047.0000 XLON 05002050000155934-E0OL8l08t4AH 14:34:36 384 1,046.0000 XLON 05002050000154746-E0OL8l08t4CS 14:35:11 89 1,045.0000 XLON 05002050000157004-E0OL8l08t4gO 14:35:11 112 1,045.0000 XLON 05002050000157004-E0OL8l08t4gS 14:35:38 221 1,044.0000 XLON 07002070000157242-E0OL8l08t50R 14:47:55 342 1,043.0000 XLON 07002070000161677-E0OL8l08tBkv 14:52:23 20 1,043.0000 XLON 05002050000164836-E0OL8l08tEky 14:52:23 315 1,043.0000 XLON 05002050000164836-E0OL8l08tEl1 14:53:27 302 1,042.0000 XLON 05002050000161477-E0OL8l08tFOc 14:55:11 261 1,041.0000 XLON 05002050000165681-E0OL8l08tGSs 15:07:28 221 1,045.0000 XLON 05002050000169847-E0OL8l08tP2K 15:07:28 201 1,045.0000 XLON 07002070000170060-E0OL8l08tP2M 15:08:26 261 1,046.0000 XLON 05002050000171336-E0OL8l08tPb0 15:10:15 241 1,046.0000 XLON 07002070000172004-E0OL8l08tQki 15:13:35 281 1,045.0000 XLON 05002050000172497-E0OL8l08tSwL 15:13:45 201 1,044.0000 XLON 07002070000171464-E0OL8l08tT8S 15:15:10 241 1,044.0000 XLON 05002050000173805-E0OL8l08tUBt 15:18:18 242 1,045.0000 XLON 07002070000175180-E0OL8l08tWGz 15:20:38 127 1,045.0000 XLON 07002070000176260-E0OL8l08tXWN 15:20:38 111 1,045.0000 XLON 07002070000176260-E0OL8l08tXWP 15:20:38 2 1,045.0000 XLON 07002070000176260-E0OL8l08tXWR 15:22:37 221 1,044.0000 XLON 05002050000174800-E0OL8l08tYeA 15:30:42 1 1,045.0000 XLON 07002070000179874-E0OL8l08tdps 15:30:42 502 1,045.0000 XLON 07002070000179874-E0OL8l08tdpu 15:33:02 2 1,045.0000 XLON 07002070000180733-E0OL8l08tf4T 15:33:02 262 1,045.0000 XLON 07002070000180733-E0OL8l08tf4W 15:33:02 328 1,045.0000 XLON 07002070000180733-E0OL8l08tf4a 15:34:30 221 1,044.0000 XLON 07002070000177931-E0OL8l08tfqT 15:34:30 232 1,044.0000 XLON 07002070000179455-E0OL8l08tfqV 15:36:35 273 1,043.0000 XLON 05002050000181105-E0OL8l08tgt7 15:39:20 252 1,043.0000 XLON 05002050000182774-E0OL8l08tipx 15:39:42 224 1,043.0000 XLON 05002050000182888-E0OL8l08tj5q 15:39:42 117 1,043.0000 XLON 05002050000182888-E0OL8l08tj5s 15:39:44 231 1,042.0000 XLON 07002070000181368-E0OL8l08tj7N 15:44:04 343 1,042.0000 XLON 05002050000183517-E0OL8l08tnLe 15:44:04 370 1,042.0000 XLON 07002070000183766-E0OL8l08tnLc 15:49:06 287 1,042.0000 XLON 05002050000185774-E0OL8l08tqvN 15:50:25 208 1,041.0000 XLON 07002070000184865-E0OL8l08trk2 15:50:25 201 1,041.0000 XLON 07002070000186778-E0OL8l08trk6 15:52:22 507 1,041.0000 XLON 07002070000187799-E0OL8l08ttAk 15:53:02 476 1,041.0000 XLON 05002050000187785-E0OL8l08tteh 15:53:02 41 1,041.0000 XLON 05002050000187785-E0OL8l08ttej 15:54:00 250 1,040.0000 XLON 05002050000184569-E0OL8l08tuCd 15:56:26 383 1,040.0000 XLON 05002050000189190-E0OL8l08tw7P 15:56:26 97 1,040.0000 XLON 05002050000189190-E0OL8l08tw7R 15:58:02 206 1,040.0000 XLON 05002050000189783-E0OL8l08txDX 15:58:02 144 1,040.0000 XLON 05002050000189783-E0OL8l08txDZ 15:58:02 28 1,040.0000 XLON 05002050000189783-E0OL8l08txDb 16:07:57 7 1,039.0000 XLON 07002070000193741-E0OL8l08u4Z8 16:07:57 24 1,039.0000 XLON 07002070000193741-E0OL8l08u4ZA 16:07:57 5 1,039.0000 XLON 07002070000193741-E0OL8l08u4ZD 16:09:28 273 1,039.0000 XLON 07002070000193741-E0OL8l08u5Y6 16:09:28 7 1,039.0000 XLON 07002070000193741-E0OL8l08u5YB 16:12:41 355 1,040.0000 XLON 05002050000195669-E0OL8l08u87K 16:12:41 355 1,040.0000 XLON 05002050000195669-E0OL8l08u87M 16:12:41 355 1,040.0000 XLON 05002050000195669-E0OL8l08u87O 16:12:41 417 1,040.0000 XLON 05002050000195669-E0OL8l08u87Q 16:12:41 330 1,040.0000 XLON 05002050000195669-E0OL8l08u87S 16:13:40 25 1,040.0000 XLON 07002070000196266-E0OL8l08u8vA 16:13:40 392 1,040.0000 XLON 07002070000196266-E0OL8l08u8vC 16:13:40 3 1,040.0000 XLON 07002070000196266-E0OL8l08u8vE 16:14:41 27 1,040.0000 XLON 07002070000196693-E0OL8l08u9fW 16:14:41 34 1,040.0000 XLON 07002070000196693-E0OL8l08u9fY 16:14:41 34 1,040.0000 XLON 07002070000196693-E0OL8l08u9fa 16:14:41 389 1,040.0000 XLON 07002070000196693-E0OL8l08u9fc 16:14:42 444 1,040.0000 XLON 05002050000196463-E0OL8l08u9hF 16:14:42 46 1,040.0000 XLON 05002050000196463-E0OL8l08u9hH 16:17:22 355 1,040.0000 XLON 07002070000197703-E0OL8l08uBqU 16:20:26 1,067 1,041.0000 XLON 07002070000198203-E0OL8l08uEJW 16:20:40 238 1,040.0000 XLON 05002050000197497-E0OL8l08uEPt 16:20:40 485 1,040.0000 XLON 05002050000197572-E0OL8l08uEPv 16:20:40 243 1,040.0000 XLON 05002050000197858-E0OL8l08uEPx 16:20:40 69 1,040.0000 XLON 05002050000197962-E0OL8l08uEPz 16:20:40 163 1,040.0000 XLON 05002050000197962-E0OL8l08uEQ1 16:22:12 737 1,041.0000 XLON 05002050000198200-E0OL8l08uFU1 16:26:04 1,044 1,041.0000 XLON 05002050000198500-E0OL8l08uJ6C 16:26:04 1,131 1,041.0000 XLON 07002070000198725-E0OL8l08uJ6A 16:29:00 506 1,043.0000 XLON 05002050000199233-E0OL8l08uMhK 16:29:38 335 1,043.0000 XLON 07002070000199565-E0OL8l08uNu5 16:29:47 353 1,043.0000 XLON 07002070000199565-E0OL8l08uOX8 Aggregate number of ordinary shares purchase: 46,532 Lowest price paid per share: 1,037.0000 Highest price paid per share: 1,055.0000 Average price paid per share: 1,044.6447 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 3,329,721 shares at a cost of £33,845,145.53. Following the above transaction, the Company holds 1,926,761 of its ordinary shares in treasury and has 503,669,836 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 46,532 (ISIN: GB0009697037) Date of purchases: 1 September 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,044.6447 46,532 1,037.0000 1,055.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:05:17 221 1,040.0000 XLON 05002050000004698-E0OL8l08ov3g 08:05:18 281 1,039.0000 XLON 07002070000004738-E0OL8l08ovB6 08:05:20 221 1,038.0000 XLON 05002050000004699-E0OL8l08ovN0 08:08:22 242 1,037.0000 XLON 05002050000005215-E0OL8l08p1WR 08:09:37 201 1,039.0000 XLON 07002070000005421-E0OL8l08p3vB 08:11:57 261 1,038.0000 XLON 05002050000005729-E0OL8l08p84B 08:12:57 182 1,040.0000 XLON 05002050000005903-E0OL8l08p9jd 08:12:57 47 1,040.0000 XLON 05002050000005903-E0OL8l08p9jf 08:14:36 201 1,040.0000 XLON 05002050000006070-E0OL8l08pBzl 08:16:26 201 1,043.0000 XLON 07002070000009109-E0OL8l08pF0k 08:19:06 235 1,042.0000 XLON 05002050000009896-E0OL8l08pIvN 08:19:37 221 1,041.0000 XLON 05002050000012272-E0OL8l08pJpp 08:20:15 222 1,040.0000 XLON 05002050000007853-E0OL8l08pKvN 08:22:18 169 1,040.0000 XLON 05002050000015252-E0OL8l08pNNE 08:22:18 92 1,040.0000 XLON 05002050000015252-E0OL8l08pNNG 08:22:56 126 1,040.0000 XLON 05002050000015490-E0OL8l08pNok 08:22:56 89 1,040.0000 XLON 05002050000015490-E0OL8l08pNom 08:24:39 69 1,041.0000 XLON 05002050000016226-E0OL8l08pPaz 08:24:39 153 1,041.0000 XLON 05002050000016226-E0OL8l08pPb2 08:24:57 75 1,040.0000 XLON 07002070000016268-E0OL8l08pPqb 08:24:57 227 1,040.0000 XLON 07002070000016268-E0OL8l08pPqd 08:27:40 87 1,040.0000 XLON 07002070000017919-E0OL8l08pSZk 08:29:26 221 1,041.0000 XLON 05002050000018924-E0OL8l08pUqk 08:30:23 207 1,041.0000 XLON 05002050000019176-E0OL8l08pWO4 08:30:28 114 1,040.0000 XLON 07002070000017919-E0OL8l08pWXO 08:35:53 221 1,044.0000 XLON 05002050000021710-E0OL8l08pbum 08:37:22 217 1,044.0000 XLON 07002070000022377-E0OL8l08pdOl 08:37:57 50 1,044.0000 XLON 05002050000022943-E0OL8l08pdqp 08:42:49 235 1,045.0000 XLON 07002070000024080-E0OL8l08piq7 08:44:45 302 1,045.0000 XLON 07002070000026011-E0OL8l08pjvv 08:48:05 56 1,044.0000 XLON 05002050000026939-E0OL8l08pmjw 08:48:05 185 1,044.0000 XLON 05002050000026939-E0OL8l08pmjy 08:51:08 217 1,043.0000 XLON 05002050000028223-E0OL8l08ppUJ 08:51:08 158 1,042.0000 XLON 05002050000027560-E0OL8l08ppV3 08:56:02 302 1,042.0000 XLON 05002050000030810-E0OL8l08psq4 09:00:37 196 1,044.0000 XLON 07002070000034546-E0OL8l08pvF4 09:00:37 25 1,044.0000 XLON 07002070000034546-E0OL8l08pvF6 09:05:01 302 1,043.0000 XLON 07002070000039455-E0OL8l08py2m 09:08:29 201 1,045.0000 XLON 07002070000041118-E0OL8l08q12q 09:09:36 241 1,047.0000 XLON 07002070000041611-E0OL8l08q2ZX 09:12:37 221 1,045.0000 XLON 07002070000042400-E0OL8l08q4lF 09:16:03 201 1,045.0000 XLON 05002050000043610-E0OL8l08q7eS 09:16:12 289 1,044.0000 XLON 07002070000043804-E0OL8l08q7om 09:18:11 213 1,043.0000 XLON 05002050000044516-E0OL8l08q9T4 09:23:52 260 1,046.0000 XLON 07002070000047359-E0OL8l08qEmu 09:27:32 235 1,045.0000 XLON 05002050000047811-E0OL8l08qHnb 09:27:32 6 1,045.0000 XLON 05002050000047811-E0OL8l08qHne 09:30:10 40 1,045.0000 XLON 05002050000049474-E0OL8l08qKPq 09:30:10 161 1,045.0000 XLON 05002050000049474-E0OL8l08qKPs 09:34:42 225 1,046.0000 XLON 05002050000052659-E0OL8l08qOV4 09:36:27 221 1,047.0000 XLON 07002070000053484-E0OL8l08qQ0A 09:41:00 9 1,048.0000 XLON 05002050000054337-E0OL8l08qTEV 09:41:00 213 1,048.0000 XLON 05002050000054337-E0OL8l08qTEX 09:46:27 302 1,048.0000 XLON 05002050000056485-E0OL8l08qW6M 09:50:30 210 1,049.0000 XLON 07002070000058787-E0OL8l08qYnY 09:51:18 201 1,049.0000 XLON 07002070000059037-E0OL8l08qZRs 09:52:58 242 1,049.0000 XLON 05002050000059373-E0OL8l08qacP 09:54:37 201 1,049.0000 XLON 07002070000060073-E0OL8l08qbWf 09:59:50 201 1,049.0000 XLON 07002070000060566-E0OL8l08qeK2 09:59:50 261 1,049.0000 XLON 05002050000060954-E0OL8l08qeKC 10:02:17 140 1,050.0000 XLON 05002050000062618-E0OL8l08qg7k 10:02:17 81 1,050.0000 XLON 05002050000062618-E0OL8l08qg7m 10:02:57 37 1,050.0000 XLON 07002070000063024-E0OL8l08qgaI 10:02:57 184 1,050.0000 XLON 07002070000063024-E0OL8l08qgaK 10:04:37 221 1,049.0000 XLON 07002070000063592-E0OL8l08qhlQ 10:07:57 302 1,050.0000 XLON 07002070000064659-E0OL8l08qkOG 10:08:05 202 1,049.0000 XLON 05002050000064273-E0OL8l08qkaK 10:12:17 219 1,050.0000 XLON 05002050000065404-E0OL8l08qmMh 10:15:18 155 1,051.0000 XLON 05002050000066294-E0OL8l08qnt2 10:15:18 126 1,051.0000 XLON 05002050000066294-E0OL8l08qnt4 10:18:21 209 1,051.0000 XLON 07002070000067741-E0OL8l08qq9M 10:18:32 241 1,050.0000 XLON 05002050000066854-E0OL8l08qqNi 10:23:06 208 1,049.0000 XLON 05002050000067873-E0OL8l08qtGp 10:24:39 201 1,049.0000 XLON 07002070000069693-E0OL8l08quIi 10:26:12 221 1,048.0000 XLON 05002050000069447-E0OL8l08quxl 10:30:51 212 1,048.0000 XLON 07002070000070982-E0OL8l08qxPS 10:31:25 221 1,047.0000 XLON 07002070000071801-E0OL8l08qxp8 10:33:51 71 1,050.0000 XLON 05002050000072457-E0OL8l08qzAO 10:34:58 51 1,050.0000 XLON 05002050000072806-E0OL8l08qzqL 10:34:58 150 1,050.0000 XLON 05002050000072806-E0OL8l08qzqN 10:40:04 201 1,049.0000 XLON 05002050000074142-E0OL8l08r2MN 10:45:47 202 1,050.0000 XLON 07002070000076319-E0OL8l08r50K 10:46:59 207 1,049.0000 XLON 05002050000076133-E0OL8l08r5fE 10:47:59 67 1,049.0000 XLON 05002050000076873-E0OL8l08r665 10:47:59 134 1,049.0000 XLON 05002050000076873-E0OL8l08r667 10:49:41 202 1,049.0000 XLON 07002070000077632-E0OL8l08r6gb 10:52:26 210 1,047.0000 XLON 07002070000078291-E0OL8l08r8yL 11:29:16 201 1,050.0000 XLON 05002050000089725-E0OL8l08rS2Z 11:29:16 221 1,050.0000 XLON 07002070000088712-E0OL8l08rS2X 11:38:00 261 1,051.0000 XLON 05002050000092416-E0OL8l08rVnn 11:44:15 6 1,053.0000 XLON 05002050000094504-E0OL8l08rYw6 11:44:15 105 1,053.0000 XLON 05002050000094504-E0OL8l08rYw8 11:44:15 111 1,053.0000 XLON 05002050000094504-E0OL8l08rYwA 11:47:20 242 1,053.0000 XLON 07002070000095633-E0OL8l08raLY 11:50:40 161 1,053.0000 XLON 07002070000096037-E0OL8l08rbtL 11:53:12 212 1,053.0000 XLON 05002050000096234-E0OL8l08rd92 11:53:12 60 1,053.0000 XLON 07002070000096037-E0OL8l08rd90 12:20:29 262 1,055.0000 XLON 07002070000106651-E0OL8l08rpe6 12:21:08 281 1,054.0000 XLON 07002070000103823-E0OL8l08rq3j 12:24:00 252 1,054.0000 XLON 07002070000107830-E0OL8l08rrH0 12:30:52 220 1,053.0000 XLON 05002050000108764-E0OL8l08runS 12:30:52 47 1,052.0000 XLON 05002050000107908-E0OL8l08rupP 12:30:52 194 1,052.0000 XLON 05002050000107908-E0OL8l08rupR 12:36:34 88 1,055.0000 XLON 07002070000111850-E0OL8l08rxTx 12:36:34 133 1,055.0000 XLON 07002070000111850-E0OL8l08rxTz 12:37:50 241 1,054.0000 XLON 05002050000111628-E0OL8l08ry5I 12:40:38 201 1,053.0000 XLON 07002070000112420-E0OL8l08rzFQ 12:46:40 233 1,053.0000 XLON 05002050000114955-E0OL8l08s2a5 12:47:26 241 1,052.0000 XLON 05002050000114304-E0OL8l08s37o 12:50:03 217 1,051.0000 XLON 07002070000115651-E0OL8l08s4Nx 12:54:29 206 1,050.0000 XLON 07002070000116820-E0OL8l08s6NN 13:06:11 222 1,051.0000 XLON 05002050000121831-E0OL8l08sBtU 13:06:22 178 1,051.0000 XLON 07002070000122019-E0OL8l08sBwH 13:06:22 23 1,051.0000 XLON 07002070000122019-E0OL8l08sBwJ 13:27:37 241 1,049.0000 XLON 05002050000128267-E0OL8l08sMUC 13:32:44 14 1,048.0000 XLON 05002050000128862-E0OL8l08sPHN 13:33:24 17 1,048.0000 XLON 05002050000128862-E0OL8l08sPqf 13:34:16 178 1,048.0000 XLON 05002050000128862-E0OL8l08sQQu 13:35:55 201 1,047.0000 XLON 07002070000132090-E0OL8l08sRPv 13:38:02 224 1,046.0000 XLON 05002050000131971-E0OL8l08sSeN 13:38:02 20 1,046.0000 XLON 05002050000131971-E0OL8l08sSeP 13:40:11 114 1,045.0000 XLON 05002050000133200-E0OL8l08sU7B 13:41:08 123 1,045.0000 XLON 05002050000133200-E0OL8l08sUer 13:43:50 226 1,045.0000 XLON 05002050000135213-E0OL8l08sW0u 13:44:41 221 1,045.0000 XLON 05002050000135513-E0OL8l08sWO6 13:47:32 231 1,044.0000 XLON 07002070000135663-E0OL8l08sXsG 14:00:53 308 1,046.0000 XLON 07002070000141828-E0OL8l08sfeQ 14:01:21 45 1,046.0000 XLON 07002070000142032-E0OL8l08sg47 14:01:21 196 1,046.0000 XLON 07002070000142032-E0OL8l08sg49 14:03:01 261 1,046.0000 XLON 05002050000142533-E0OL8l08shKa 14:07:27 241 1,046.0000 XLON 05002050000143095-E0OL8l08skAd 14:07:27 241 1,046.0000 XLON 07002070000143249-E0OL8l08skAf 14:14:06 207 1,048.0000 XLON 05002050000146776-E0OL8l08soeO 14:15:12 211 1,048.0000 XLON 05002050000146998-E0OL8l08spRi 14:15:12 302 1,048.0000 XLON 07002070000147168-E0OL8l08spRg 14:22:27 101 1,049.0000 XLON 07002070000149242-E0OL8l08suIs 14:23:17 21 1,049.0000 XLON 07002070000149242-E0OL8l08suqY 14:23:17 99 1,049.0000 XLON 07002070000149242-E0OL8l08suqa 14:30:48 221 1,050.0000 XLON 05002050000151133-E0OL8l08t0mW 14:31:58 221 1,049.0000 XLON 07002070000150782-E0OL8l08t1jl 14:31:58 209 1,048.0000 XLON 07002070000151627-E0OL8l08t1lQ 14:34:34 6 1,047.0000 XLON 05002050000155934-E0OL8l08t4AF 14:34:34 323 1,047.0000 XLON 05002050000155934-E0OL8l08t4AH 14:34:36 384 1,046.0000 XLON 05002050000154746-E0OL8l08t4CS 14:35:11 89 1,045.0000 XLON 05002050000157004-E0OL8l08t4gO 14:35:11 112 1,045.0000 XLON 05002050000157004-E0OL8l08t4gS 14:35:38 221 1,044.0000 XLON 07002070000157242-E0OL8l08t50R 14:47:55 342 1,043.0000 XLON 07002070000161677-E0OL8l08tBkv 14:52:23 20 1,043.0000 XLON 05002050000164836-E0OL8l08tEky 14:52:23 315 1,043.0000 XLON 05002050000164836-E0OL8l08tEl1 14:53:27 302 1,042.0000 XLON 05002050000161477-E0OL8l08tFOc 14:55:11 261 1,041.0000 XLON 05002050000165681-E0OL8l08tGSs 15:07:28 221 1,045.0000 XLON 05002050000169847-E0OL8l08tP2K 15:07:28 201 1,045.0000 XLON 07002070000170060-E0OL8l08tP2M 15:08:26 261 1,046.0000 XLON 05002050000171336-E0OL8l08tPb0 15:10:15 241 1,046.0000 XLON 07002070000172004-E0OL8l08tQki 15:13:35 281 1,045.0000 XLON 05002050000172497-E0OL8l08tSwL 15:13:45 201 1,044.0000 XLON 07002070000171464-E0OL8l08tT8S 15:15:10 241 1,044.0000 XLON 05002050000173805-E0OL8l08tUBt 15:18:18 242 1,045.0000 XLON 07002070000175180-E0OL8l08tWGz 15:20:38 127 1,045.0000 XLON 07002070000176260-E0OL8l08tXWN 15:20:38 111 1,045.0000 XLON 07002070000176260-E0OL8l08tXWP 15:20:38 2 1,045.0000 XLON 07002070000176260-E0OL8l08tXWR 15:22:37 221 1,044.0000 XLON 05002050000174800-E0OL8l08tYeA 15:30:42 1 1,045.0000 XLON 07002070000179874-E0OL8l08tdps 15:30:42 502 1,045.0000 XLON 07002070000179874-E0OL8l08tdpu 15:33:02 2 1,045.0000 XLON 07002070000180733-E0OL8l08tf4T 15:33:02 262 1,045.0000 XLON 07002070000180733-E0OL8l08tf4W 15:33:02 328 1,045.0000 XLON 07002070000180733-E0OL8l08tf4a 15:34:30 221 1,044.0000 XLON 07002070000177931-E0OL8l08tfqT 15:34:30 232 1,044.0000 XLON 07002070000179455-E0OL8l08tfqV 15:36:35 273 1,043.0000 XLON 05002050000181105-E0OL8l08tgt7 15:39:20 252 1,043.0000 XLON 05002050000182774-E0OL8l08tipx 15:39:42 224 1,043.0000 XLON 05002050000182888-E0OL8l08tj5q 15:39:42 117 1,043.0000 XLON 05002050000182888-E0OL8l08tj5s 15:39:44 231 1,042.0000 XLON 07002070000181368-E0OL8l08tj7N 15:44:04 343 1,042.0000 XLON 05002050000183517-E0OL8l08tnLe 15:44:04 370 1,042.0000 XLON 07002070000183766-E0OL8l08tnLc 15:49:06 287 1,042.0000 XLON 05002050000185774-E0OL8l08tqvN 15:50:25 208 1,041.0000 XLON 07002070000184865-E0OL8l08trk2 15:50:25 201 1,041.0000 XLON 07002070000186778-E0OL8l08trk6 15:52:22 507 1,041.0000 XLON 07002070000187799-E0OL8l08ttAk 15:53:02 476 1,041.0000 XLON 05002050000187785-E0OL8l08tteh 15:53:02 41 1,041.0000 XLON 05002050000187785-E0OL8l08ttej 15:54:00 250 1,040.0000 XLON 05002050000184569-E0OL8l08tuCd 15:56:26 383 1,040.0000 XLON 05002050000189190-E0OL8l08tw7P 15:56:26 97 1,040.0000 XLON 05002050000189190-E0OL8l08tw7R 15:58:02 206 1,040.0000 XLON 05002050000189783-E0OL8l08txDX 15:58:02 144 1,040.0000 XLON 05002050000189783-E0OL8l08txDZ 15:58:02 28 1,040.0000 XLON 05002050000189783-E0OL8l08txDb 16:07:57 7 1,039.0000 XLON 07002070000193741-E0OL8l08u4Z8 16:07:57 24 1,039.0000 XLON 07002070000193741-E0OL8l08u4ZA 16:07:57 5 1,039.0000 XLON 07002070000193741-E0OL8l08u4ZD 16:09:28 273 1,039.0000 XLON 07002070000193741-E0OL8l08u5Y6 16:09:28 7 1,039.0000 XLON 07002070000193741-E0OL8l08u5YB 16:12:41 355 1,040.0000 XLON 05002050000195669-E0OL8l08u87K 16:12:41 355 1,040.0000 XLON 05002050000195669-E0OL8l08u87M 16:12:41 355 1,040.0000 XLON 05002050000195669-E0OL8l08u87O 16:12:41 417 1,040.0000 XLON 05002050000195669-E0OL8l08u87Q 16:12:41 330 1,040.0000 XLON 05002050000195669-E0OL8l08u87S 16:13:40 25 1,040.0000 XLON 07002070000196266-E0OL8l08u8vA 16:13:40 392 1,040.0000 XLON 07002070000196266-E0OL8l08u8vC 16:13:40 3 1,040.0000 XLON 07002070000196266-E0OL8l08u8vE 16:14:41 27 1,040.0000 XLON 07002070000196693-E0OL8l08u9fW 16:14:41 34 1,040.0000 XLON 07002070000196693-E0OL8l08u9fY 16:14:41 34 1,040.0000 XLON 07002070000196693-E0OL8l08u9fa 16:14:41 389 1,040.0000 XLON 07002070000196693-E0OL8l08u9fc 16:14:42 444 1,040.0000 XLON 05002050000196463-E0OL8l08u9hF 16:14:42 46 1,040.0000 XLON 05002050000196463-E0OL8l08u9hH 16:17:22 355 1,040.0000 XLON 07002070000197703-E0OL8l08uBqU 16:20:26 1,067 1,041.0000 XLON 07002070000198203-E0OL8l08uEJW 16:20:40 238 1,040.0000 XLON 05002050000197497-E0OL8l08uEPt 16:20:40 485 1,040.0000 XLON 05002050000197572-E0OL8l08uEPv 16:20:40 243 1,040.0000 XLON 05002050000197858-E0OL8l08uEPx 16:20:40 69 1,040.0000 XLON 05002050000197962-E0OL8l08uEPz 16:20:40 163 1,040.0000 XLON 05002050000197962-E0OL8l08uEQ1 16:22:12 737 1,041.0000 XLON 05002050000198200-E0OL8l08uFU1 16:26:04 1,044 1,041.0000 XLON 05002050000198500-E0OL8l08uJ6C 16:26:04 1,131 1,041.0000 XLON 07002070000198725-E0OL8l08uJ6A 16:29:00 506 1,043.0000 XLON 05002050000199233-E0OL8l08uMhK 16:29:38 335 1,043.0000 XLON 07002070000199565-E0OL8l08uNu5 16:29:47 353 1,043.0000 XLON 07002070000199565-E0OL8l08uOX8 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFIRADILIIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Marine investor event - Rosyth
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Director/PDMR Shareholding
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement