REG - Babcock Intnl Group - Transaction in Own Shares
08/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250908:nRSH2870Ya&default-theme=true RNS Number : 2870Y Babcock International Group PLC 08 September 2025 Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc. Date of purchase: 5 September 2025 Aggregate number of ordinary shares purchase: 46,039 Lowest price paid per share: 1,076.0000 Highest price paid per share: 1,100.0000 Average price paid per share: 1,086.1907 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 3,655,485 shares at a cost of £37,283,988.44. Following the above transaction, the Company holds 2,252,525 of its ordinary shares in treasury and has 503,344,072 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 46,039 (ISIN: GB0009697037) Date of purchases: 5 September 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,086.1907 46,039 1,076.0000 1,100.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:21:16 234 1,092.0000 XLON 07002070000011226-E0OO1LVBhsaq 08:25:10 208 1,092.0000 XLON 05002050000012102-E0OO1LVBhwI7 08:32:01 195 1,092.0000 XLON 05002050000016856-E0OO1LVBi3M6 08:33:01 273 1,091.0000 XLON 07002070000016466-E0OO1LVBi4AU 08:36:54 39 1,096.0000 XLON 05002050000019345-E0OO1LVBi8JG 08:36:54 26 1,096.0000 XLON 05002050000019345-E0OO1LVBi8JI 08:36:54 150 1,096.0000 XLON 05002050000019345-E0OO1LVBi8JL 08:40:19 213 1,096.0000 XLON 07002070000020349-E0OO1LVBiBec 08:40:52 196 1,095.0000 XLON 07002070000019198-E0OO1LVBiC3A 08:44:40 195 1,094.0000 XLON 07002070000021468-E0OO1LVBiEtq 08:48:42 42 1,097.0000 XLON 07002070000025196-E0OO1LVBiIXT 08:49:12 223 1,096.0000 XLON 07002070000024417-E0OO1LVBiIuV 08:52:03 162 1,096.0000 XLON 05002050000026882-E0OO1LVBiLGz 08:56:14 177 1,097.0000 XLON 07002070000028318-E0OO1LVBiOlw 08:56:14 19 1,097.0000 XLON 07002070000028318-E0OO1LVBiOm2 08:59:25 196 1,096.0000 XLON 07002070000027360-E0OO1LVBiQvG 09:03:20 215 1,097.0000 XLON 07002070000034827-E0OO1LVBiV0n 09:10:08 196 1,100.0000 XLON 07002070000038792-E0OO1LVBiaO1 09:11:10 215 1,098.0000 XLON 07002070000039560-E0OO1LVBibBO 09:13:35 273 1,096.0000 XLON 05002050000040345-E0OO1LVBicWb 09:15:09 213 1,095.0000 XLON 07002070000041154-E0OO1LVBidQW 09:16:46 197 1,092.0000 XLON 07002070000042057-E0OO1LVBiety 09:19:58 196 1,092.0000 XLON 07002070000043242-E0OO1LVBii83 09:27:55 227 1,096.0000 XLON 05002050000049129-E0OO1LVBinap 09:30:32 200 1,098.0000 XLON 05002050000051922-E0OO1LVBipll 09:37:00 195 1,097.0000 XLON 05002050000052990-E0OO1LVBiusS 09:39:21 168 1,097.0000 XLON 07002070000057119-E0OO1LVBiwKX 09:39:21 48 1,097.0000 XLON 07002070000057119-E0OO1LVBiwKZ 09:39:35 203 1,096.0000 XLON 05002050000052816-E0OO1LVBiwUp 09:42:29 215 1,095.0000 XLON 07002070000058845-E0OO1LVBiyHi 09:48:41 215 1,095.0000 XLON 05002050000061197-E0OO1LVBj1km 09:49:34 273 1,095.0000 XLON 07002070000061718-E0OO1LVBj2LC 09:49:55 273 1,094.0000 XLON 05002050000058930-E0OO1LVBj2VG 09:54:48 273 1,092.0000 XLON 07002070000063257-E0OO1LVBj50M 09:57:42 212 1,092.0000 XLON 07002070000067658-E0OO1LVBj770 10:06:00 215 1,092.0000 XLON 05002050000070543-E0OO1LVBjBw0 10:06:00 234 1,093.0000 XLON 05002050000070736-E0OO1LVBjBux 10:10:27 215 1,091.0000 XLON 05002050000072188-E0OO1LVBjEt6 10:24:29 146 1,092.0000 XLON 07002070000081847-E0OO1LVBjP2Q 10:24:29 99 1,092.0000 XLON 07002070000081847-E0OO1LVBjP2S 10:28:12 196 1,094.0000 XLON 05002050000083171-E0OO1LVBjRxR 10:28:51 254 1,093.0000 XLON 05002050000082272-E0OO1LVBjSKt 10:31:00 215 1,093.0000 XLON 05002050000083866-E0OO1LVBjUcw 10:34:03 195 1,092.0000 XLON 05002050000085286-E0OO1LVBjX6z 10:34:03 195 1,093.0000 XLON 07002070000085294-E0OO1LVBjX6h 10:34:23 199 1,091.0000 XLON 07002070000086102-E0OO1LVBjXKb 10:36:36 208 1,091.0000 XLON 05002050000086619-E0OO1LVBjZ95 10:47:59 235 1,091.0000 XLON 07002070000088930-E0OO1LVBjedc 10:57:25 248 1,091.0000 XLON 07002070000092403-E0OO1LVBjjnv 11:03:45 196 1,091.0000 XLON 05002050000096451-E0OO1LVBjna1 11:09:54 178 1,093.0000 XLON 05002050000098691-E0OO1LVBjrNp 11:11:05 215 1,093.0000 XLON 07002070000099276-E0OO1LVBjs49 11:16:40 195 1,093.0000 XLON 05002050000101166-E0OO1LVBjvGV 11:20:19 221 1,092.0000 XLON 05002050000101009-E0OO1LVBjxGG 11:20:19 7 1,092.0000 XLON 05002050000101009-E0OO1LVBjxG9 11:20:19 57 1,092.0000 XLON 05002050000101009-E0OO1LVBjxFv 11:23:35 273 1,087.0000 XLON 07002070000103046-E0OO1LVBjyf6 11:25:00 137 1,086.0000 XLON 05002050000103989-E0OO1LVBjzRY 11:25:00 136 1,086.0000 XLON 05002050000103989-E0OO1LVBjzRa 11:36:58 6 1,086.0000 XLON 07002070000108432-E0OO1LVBk5XJ 11:36:58 1 1,086.0000 XLON 07002070000108432-E0OO1LVBk5XL 11:36:58 147 1,086.0000 XLON 07002070000108432-E0OO1LVBk5XN 11:36:58 80 1,086.0000 XLON 07002070000108432-E0OO1LVBk5XG 11:38:22 215 1,086.0000 XLON 07002070000109149-E0OO1LVBk67d 11:43:58 235 1,085.0000 XLON 07002070000111148-E0OO1LVBk982 12:03:07 215 1,084.0000 XLON 05002050000118591-E0OO1LVBkJrI 12:04:36 228 1,084.0000 XLON 07002070000120167-E0OO1LVBkKNB 12:12:45 254 1,084.0000 XLON 05002050000123220-E0OO1LVBkPXG 12:14:42 196 1,083.0000 XLON 05002050000123210-E0OO1LVBkR1X 12:22:06 254 1,081.0000 XLON 05002050000127025-E0OO1LVBkUwP 12:23:13 222 1,079.0000 XLON 05002050000127661-E0OO1LVBkVfC 12:25:32 206 1,077.0000 XLON 07002070000128530-E0OO1LVBkWbV 12:49:10 215 1,076.0000 XLON 05002050000135469-E0OO1LVBkiXr 12:53:20 234 1,077.0000 XLON 05002050000139146-E0OO1LVBkkYm 12:59:10 234 1,077.0000 XLON 05002050000141429-E0OO1LVBknXZ 12:59:10 234 1,077.0000 XLON 07002070000143312-E0OO1LVBknXb 13:00:49 234 1,076.0000 XLON 05002050000144035-E0OO1LVBkoUA 13:01:59 195 1,077.0000 XLON 07002070000146179-E0OO1LVBkp4g 13:19:15 293 1,077.0000 XLON 05002050000153264-E0OO1LVBl1o9 13:19:59 215 1,080.0000 XLON 05002050000159391-E0OO1LVBl2hU 13:19:59 273 1,080.0000 XLON 07002070000159683-E0OO1LVBl2hS 13:22:19 215 1,080.0000 XLON 07002070000160936-E0OO1LVBl4Gw 13:26:23 195 1,081.0000 XLON 05002050000164662-E0OO1LVBl7Uy 13:39:27 195 1,082.0000 XLON 05002050000178036-E0OO1LVBlTnx 13:39:33 195 1,081.0000 XLON 07002070000173942-E0OO1LVBlU2G 13:49:55 176 1,082.0000 XLON 07002070000198061-E0OO1LVBlgO6 13:50:06 105 1,082.0000 XLON 07002070000198061-E0OO1LVBlgZA 14:02:02 235 1,085.0000 XLON 05002050000209864-E0OO1LVBm2HX 14:03:33 196 1,084.0000 XLON 07002070000209442-E0OO1LVBm4H5 14:03:40 233 1,083.0000 XLON 07002070000210763-E0OO1LVBm4Wu 14:05:06 44 1,084.0000 XLON 05002050000212415-E0OO1LVBm6tM 14:05:06 3 1,084.0000 XLON 05002050000212415-E0OO1LVBm6tO 14:05:06 3 1,084.0000 XLON 05002050000212415-E0OO1LVBm6tQ 14:05:06 165 1,084.0000 XLON 05002050000212415-E0OO1LVBm6tS 14:06:04 211 1,084.0000 XLON 05002050000213190-E0OO1LVBm80w 14:16:10 217 1,089.0000 XLON 07002070000220326-E0OO1LVBmKNJ 14:19:15 321 1,089.0000 XLON 05002050000222379-E0OO1LVBmO8Z 14:21:28 234 1,089.0000 XLON 05002050000224503-E0OO1LVBmQlr 14:21:28 195 1,089.0000 XLON 07002070000224848-E0OO1LVBmQlt 14:30:20 234 1,088.0000 XLON 05002050000225788-E0OO1LVBmcXt 14:31:02 203 1,088.0000 XLON 07002070000231858-E0OO1LVBmeRr 14:31:16 379 1,088.0000 XLON 05002050000235386-E0OO1LVBmfKg 14:33:00 441 1,087.0000 XLON 05002050000238352-E0OO1LVBmk8A 14:33:36 380 1,086.0000 XLON 05002050000234945-E0OO1LVBmlFd 14:38:00 245 1,084.0000 XLON 05002050000240559-E0OO1LVBmtRT 14:39:00 306 1,083.0000 XLON 07002070000240800-E0OO1LVBmv2r 14:40:06 224 1,081.0000 XLON 05002050000240560-E0OO1LVBmxal 14:44:54 421 1,084.0000 XLON 07002070000253615-E0OO1LVBn6r5 14:46:04 533 1,085.0000 XLON 07002070000255192-E0OO1LVBn8ub 14:46:04 95 1,085.0000 XLON 07002070000255192-E0OO1LVBn8ud 14:46:06 259 1,084.0000 XLON 05002050000253499-E0OO1LVBn8x2 14:48:05 293 1,084.0000 XLON 05002050000257591-E0OO1LVBnDx8 14:49:24 65 1,084.0000 XLON 07002070000259412-E0OO1LVBnGqj 14:49:24 194 1,084.0000 XLON 07002070000259412-E0OO1LVBnGql 14:50:21 244 1,083.0000 XLON 05002050000257130-E0OO1LVBnIwN 14:50:24 244 1,082.0000 XLON 07002070000257403-E0OO1LVBnJ7Q 14:52:03 278 1,082.0000 XLON 05002050000261397-E0OO1LVBnMHm 14:52:32 237 1,081.0000 XLON 07002070000261595-E0OO1LVBnNTr 14:52:43 224 1,081.0000 XLON 05002050000262924-E0OO1LVBnNo9 14:52:43 30 1,081.0000 XLON 05002050000262924-E0OO1LVBnNoB 14:55:01 215 1,080.0000 XLON 07002070000263227-E0OO1LVBnRNY 14:58:10 304 1,080.0000 XLON 05002050000268446-E0OO1LVBnWIu 14:58:10 205 1,080.0000 XLON 07002070000268754-E0OO1LVBnWIw 15:01:03 308 1,080.0000 XLON 05002050000272251-E0OO1LVBndOb 15:01:05 106 1,079.0000 XLON 07002070000272542-E0OO1LVBndaa 15:01:05 114 1,079.0000 XLON 07002070000272542-E0OO1LVBndac 15:04:43 289 1,080.0000 XLON 07002070000276745-E0OO1LVBnlV4 15:07:44 66 1,082.0000 XLON 07002070000280156-E0OO1LVBnqjZ 15:07:44 9 1,082.0000 XLON 07002070000280156-E0OO1LVBnqjb 15:08:05 358 1,081.0000 XLON 07002070000280086-E0OO1LVBnrGz 15:14:31 314 1,082.0000 XLON 07002070000286624-E0OO1LVBo30q 15:17:14 277 1,080.0000 XLON 05002050000283381-E0OO1LVBo91r 15:17:14 256 1,081.0000 XLON 07002070000285283-E0OO1LVBo90i 15:20:00 559 1,080.0000 XLON 07002070000293913-E0OO1LVBoEjL 15:22:41 213 1,080.0000 XLON 07002070000295185-E0OO1LVBoJkf 15:22:41 95 1,080.0000 XLON 07002070000295185-E0OO1LVBoJkh 15:23:20 302 1,080.0000 XLON 07002070000297177-E0OO1LVBoLVk 15:29:06 398 1,080.0000 XLON 07002070000305099-E0OO1LVBoYSf 15:37:33 576 1,082.0000 XLON 05002050000313248-E0OO1LVBomfb 15:37:33 16 1,082.0000 XLON 05002050000313248-E0OO1LVBomfd 15:37:33 195 1,082.0000 XLON 07002070000313541-E0OO1LVBomff 15:40:14 837 1,087.0000 XLON 05002050000317291-E0OO1LVBorD6 15:40:14 41 1,087.0000 XLON 05002050000317291-E0OO1LVBorD8 15:42:01 392 1,087.0000 XLON 05002050000318271-E0OO1LVBouu9 15:45:30 350 1,087.0000 XLON 07002070000323305-E0OO1LVBp0Te 15:45:30 8 1,087.0000 XLON 07002070000323305-E0OO1LVBp0Ti 15:46:03 500 1,087.0000 XLON 07002070000323845-E0OO1LVBp1JS 15:46:03 24 1,087.0000 XLON 07002070000323845-E0OO1LVBp1JU 15:48:45 81 1,087.0000 XLON 05002050000325092-E0OO1LVBp6Dk 15:48:45 312 1,087.0000 XLON 05002050000325092-E0OO1LVBp6Di 15:54:05 549 1,088.0000 XLON 05002050000330456-E0OO1LVBpFDR 15:55:23 363 1,088.0000 XLON 05002050000332961-E0OO1LVBpHdx 15:55:40 416 1,087.0000 XLON 07002070000330404-E0OO1LVBpHxl 15:57:15 465 1,086.0000 XLON 07002070000334042-E0OO1LVBpKko 15:57:15 341 1,085.0000 XLON 05002050000333668-E0OO1LVBpKlW 15:58:51 383 1,083.0000 XLON 05002050000335540-E0OO1LVBpO9d 16:03:39 487 1,083.0000 XLON 05002050000342564-E0OO1LVBpWnS 16:06:45 1,059 1,084.0000 XLON 05002050000345840-E0OO1LVBpbsR 16:06:50 457 1,083.0000 XLON 07002070000344606-E0OO1LVBpc1g 16:09:57 448 1,084.0000 XLON 05002050000349266-E0OO1LVBpgj8 16:10:06 722 1,084.0000 XLON 05002050000349406-E0OO1LVBpgtk 16:11:03 440 1,084.0000 XLON 07002070000351077-E0OO1LVBpipI 16:11:03 49 1,084.0000 XLON 07002070000351077-E0OO1LVBpipK 16:12:43 115 1,084.0000 XLON 05002050000352692-E0OO1LVBpldx 16:12:43 310 1,084.0000 XLON 05002050000352692-E0OO1LVBpldz 16:12:43 19 1,084.0000 XLON 05002050000352692-E0OO1LVBple1 16:14:23 84 1,084.0000 XLON 07002070000354927-E0OO1LVBpo04 16:14:23 105 1,084.0000 XLON 07002070000354927-E0OO1LVBpo06 16:14:23 234 1,084.0000 XLON 07002070000354927-E0OO1LVBpo08 16:14:23 194 1,084.0000 XLON 07002070000354927-E0OO1LVBpo0A 16:16:20 616 1,084.0000 XLON 05002050000356223-E0OO1LVBpqrF 16:19:43 428 1,085.0000 XLON 05002050000357156-E0OO1LVBpw8S 16:19:43 426 1,085.0000 XLON 05002050000357156-E0OO1LVBpw8U 16:23:26 232 1,086.0000 XLON 07002070000358399-E0OO1LVBq1qK 16:23:26 42 1,086.0000 XLON 07002070000358399-E0OO1LVBq1qM 16:23:26 153 1,086.0000 XLON 07002070000358399-E0OO1LVBq1qO 16:23:26 178 1,086.0000 XLON 07002070000358399-E0OO1LVBq1qQ 16:23:26 20 1,086.0000 XLON 07002070000358399-E0OO1LVBq1qS 16:23:26 84 1,086.0000 XLON 07002070000358399-E0OO1LVBq1qU 16:24:29 360 1,087.0000 XLON 07002070000358580-E0OO1LVBq3O0 16:24:29 219 1,087.0000 XLON 07002070000358580-E0OO1LVBq3O2 16:24:29 129 1,087.0000 XLON 07002070000358580-E0OO1LVBq3O4 16:25:40 32 1,087.0000 XLON 07002070000358855-E0OO1LVBq54S 16:25:40 184 1,087.0000 XLON 07002070000358855-E0OO1LVBq54U 16:25:40 351 1,087.0000 XLON 07002070000358855-E0OO1LVBq54W 16:25:40 43 1,087.0000 XLON 07002070000358855-E0OO1LVBq54Y 16:25:40 43 1,087.0000 XLON 07002070000358855-E0OO1LVBq54a 16:25:40 18 1,087.0000 XLON 07002070000358855-E0OO1LVBq54c 16:25:40 46 1,087.0000 XLON 07002070000358855-E0OO1LVBq54e 16:26:03 163 1,087.0000 XLON 05002050000358639-E0OO1LVBq5aB 16:27:00 671 1,086.0000 XLON 07002070000359073-E0OO1LVBq7Hz 16:27:43 563 1,086.0000 XLON 05002050000359059-E0OO1LVBq8JS 16:29:01 564 1,086.0000 XLON 07002070000359747-E0OO1LVBqAY6 16:29:41 313 1,086.0000 XLON 07002070000359973-E0OO1LVBqBen 16:29:41 184 1,086.0000 XLON 07002070000359973-E0OO1LVBqBeq 16:29:55 784 1,086.0000 XLON 05002050000359736-E0OO1LVBqCe9 16:29:55 156 1,086.0000 XLON 05002050000359736-E0OO1LVBqCe7 Aggregate number of ordinary shares purchase: 46,039 Lowest price paid per share: 1,076.0000 Highest price paid per share: 1,100.0000 Average price paid per share: 1,086.1907 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 3,655,485 shares at a cost of £37,283,988.44. Following the above transaction, the Company holds 2,252,525 of its ordinary shares in treasury and has 503,344,072 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 46,039 (ISIN: GB0009697037) Date of purchases: 5 September 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,086.1907 46,039 1,076.0000 1,100.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:21:16 234 1,092.0000 XLON 07002070000011226-E0OO1LVBhsaq 08:25:10 208 1,092.0000 XLON 05002050000012102-E0OO1LVBhwI7 08:32:01 195 1,092.0000 XLON 05002050000016856-E0OO1LVBi3M6 08:33:01 273 1,091.0000 XLON 07002070000016466-E0OO1LVBi4AU 08:36:54 39 1,096.0000 XLON 05002050000019345-E0OO1LVBi8JG 08:36:54 26 1,096.0000 XLON 05002050000019345-E0OO1LVBi8JI 08:36:54 150 1,096.0000 XLON 05002050000019345-E0OO1LVBi8JL 08:40:19 213 1,096.0000 XLON 07002070000020349-E0OO1LVBiBec 08:40:52 196 1,095.0000 XLON 07002070000019198-E0OO1LVBiC3A 08:44:40 195 1,094.0000 XLON 07002070000021468-E0OO1LVBiEtq 08:48:42 42 1,097.0000 XLON 07002070000025196-E0OO1LVBiIXT 08:49:12 223 1,096.0000 XLON 07002070000024417-E0OO1LVBiIuV 08:52:03 162 1,096.0000 XLON 05002050000026882-E0OO1LVBiLGz 08:56:14 177 1,097.0000 XLON 07002070000028318-E0OO1LVBiOlw 08:56:14 19 1,097.0000 XLON 07002070000028318-E0OO1LVBiOm2 08:59:25 196 1,096.0000 XLON 07002070000027360-E0OO1LVBiQvG 09:03:20 215 1,097.0000 XLON 07002070000034827-E0OO1LVBiV0n 09:10:08 196 1,100.0000 XLON 07002070000038792-E0OO1LVBiaO1 09:11:10 215 1,098.0000 XLON 07002070000039560-E0OO1LVBibBO 09:13:35 273 1,096.0000 XLON 05002050000040345-E0OO1LVBicWb 09:15:09 213 1,095.0000 XLON 07002070000041154-E0OO1LVBidQW 09:16:46 197 1,092.0000 XLON 07002070000042057-E0OO1LVBiety 09:19:58 196 1,092.0000 XLON 07002070000043242-E0OO1LVBii83 09:27:55 227 1,096.0000 XLON 05002050000049129-E0OO1LVBinap 09:30:32 200 1,098.0000 XLON 05002050000051922-E0OO1LVBipll 09:37:00 195 1,097.0000 XLON 05002050000052990-E0OO1LVBiusS 09:39:21 168 1,097.0000 XLON 07002070000057119-E0OO1LVBiwKX 09:39:21 48 1,097.0000 XLON 07002070000057119-E0OO1LVBiwKZ 09:39:35 203 1,096.0000 XLON 05002050000052816-E0OO1LVBiwUp 09:42:29 215 1,095.0000 XLON 07002070000058845-E0OO1LVBiyHi 09:48:41 215 1,095.0000 XLON 05002050000061197-E0OO1LVBj1km 09:49:34 273 1,095.0000 XLON 07002070000061718-E0OO1LVBj2LC 09:49:55 273 1,094.0000 XLON 05002050000058930-E0OO1LVBj2VG 09:54:48 273 1,092.0000 XLON 07002070000063257-E0OO1LVBj50M 09:57:42 212 1,092.0000 XLON 07002070000067658-E0OO1LVBj770 10:06:00 215 1,092.0000 XLON 05002050000070543-E0OO1LVBjBw0 10:06:00 234 1,093.0000 XLON 05002050000070736-E0OO1LVBjBux 10:10:27 215 1,091.0000 XLON 05002050000072188-E0OO1LVBjEt6 10:24:29 146 1,092.0000 XLON 07002070000081847-E0OO1LVBjP2Q 10:24:29 99 1,092.0000 XLON 07002070000081847-E0OO1LVBjP2S 10:28:12 196 1,094.0000 XLON 05002050000083171-E0OO1LVBjRxR 10:28:51 254 1,093.0000 XLON 05002050000082272-E0OO1LVBjSKt 10:31:00 215 1,093.0000 XLON 05002050000083866-E0OO1LVBjUcw 10:34:03 195 1,092.0000 XLON 05002050000085286-E0OO1LVBjX6z 10:34:03 195 1,093.0000 XLON 07002070000085294-E0OO1LVBjX6h 10:34:23 199 1,091.0000 XLON 07002070000086102-E0OO1LVBjXKb 10:36:36 208 1,091.0000 XLON 05002050000086619-E0OO1LVBjZ95 10:47:59 235 1,091.0000 XLON 07002070000088930-E0OO1LVBjedc 10:57:25 248 1,091.0000 XLON 07002070000092403-E0OO1LVBjjnv 11:03:45 196 1,091.0000 XLON 05002050000096451-E0OO1LVBjna1 11:09:54 178 1,093.0000 XLON 05002050000098691-E0OO1LVBjrNp 11:11:05 215 1,093.0000 XLON 07002070000099276-E0OO1LVBjs49 11:16:40 195 1,093.0000 XLON 05002050000101166-E0OO1LVBjvGV 11:20:19 221 1,092.0000 XLON 05002050000101009-E0OO1LVBjxGG 11:20:19 7 1,092.0000 XLON 05002050000101009-E0OO1LVBjxG9 11:20:19 57 1,092.0000 XLON 05002050000101009-E0OO1LVBjxFv 11:23:35 273 1,087.0000 XLON 07002070000103046-E0OO1LVBjyf6 11:25:00 137 1,086.0000 XLON 05002050000103989-E0OO1LVBjzRY 11:25:00 136 1,086.0000 XLON 05002050000103989-E0OO1LVBjzRa 11:36:58 6 1,086.0000 XLON 07002070000108432-E0OO1LVBk5XJ 11:36:58 1 1,086.0000 XLON 07002070000108432-E0OO1LVBk5XL 11:36:58 147 1,086.0000 XLON 07002070000108432-E0OO1LVBk5XN 11:36:58 80 1,086.0000 XLON 07002070000108432-E0OO1LVBk5XG 11:38:22 215 1,086.0000 XLON 07002070000109149-E0OO1LVBk67d 11:43:58 235 1,085.0000 XLON 07002070000111148-E0OO1LVBk982 12:03:07 215 1,084.0000 XLON 05002050000118591-E0OO1LVBkJrI 12:04:36 228 1,084.0000 XLON 07002070000120167-E0OO1LVBkKNB 12:12:45 254 1,084.0000 XLON 05002050000123220-E0OO1LVBkPXG 12:14:42 196 1,083.0000 XLON 05002050000123210-E0OO1LVBkR1X 12:22:06 254 1,081.0000 XLON 05002050000127025-E0OO1LVBkUwP 12:23:13 222 1,079.0000 XLON 05002050000127661-E0OO1LVBkVfC 12:25:32 206 1,077.0000 XLON 07002070000128530-E0OO1LVBkWbV 12:49:10 215 1,076.0000 XLON 05002050000135469-E0OO1LVBkiXr 12:53:20 234 1,077.0000 XLON 05002050000139146-E0OO1LVBkkYm 12:59:10 234 1,077.0000 XLON 05002050000141429-E0OO1LVBknXZ 12:59:10 234 1,077.0000 XLON 07002070000143312-E0OO1LVBknXb 13:00:49 234 1,076.0000 XLON 05002050000144035-E0OO1LVBkoUA 13:01:59 195 1,077.0000 XLON 07002070000146179-E0OO1LVBkp4g 13:19:15 293 1,077.0000 XLON 05002050000153264-E0OO1LVBl1o9 13:19:59 215 1,080.0000 XLON 05002050000159391-E0OO1LVBl2hU 13:19:59 273 1,080.0000 XLON 07002070000159683-E0OO1LVBl2hS 13:22:19 215 1,080.0000 XLON 07002070000160936-E0OO1LVBl4Gw 13:26:23 195 1,081.0000 XLON 05002050000164662-E0OO1LVBl7Uy 13:39:27 195 1,082.0000 XLON 05002050000178036-E0OO1LVBlTnx 13:39:33 195 1,081.0000 XLON 07002070000173942-E0OO1LVBlU2G 13:49:55 176 1,082.0000 XLON 07002070000198061-E0OO1LVBlgO6 13:50:06 105 1,082.0000 XLON 07002070000198061-E0OO1LVBlgZA 14:02:02 235 1,085.0000 XLON 05002050000209864-E0OO1LVBm2HX 14:03:33 196 1,084.0000 XLON 07002070000209442-E0OO1LVBm4H5 14:03:40 233 1,083.0000 XLON 07002070000210763-E0OO1LVBm4Wu 14:05:06 44 1,084.0000 XLON 05002050000212415-E0OO1LVBm6tM 14:05:06 3 1,084.0000 XLON 05002050000212415-E0OO1LVBm6tO 14:05:06 3 1,084.0000 XLON 05002050000212415-E0OO1LVBm6tQ 14:05:06 165 1,084.0000 XLON 05002050000212415-E0OO1LVBm6tS 14:06:04 211 1,084.0000 XLON 05002050000213190-E0OO1LVBm80w 14:16:10 217 1,089.0000 XLON 07002070000220326-E0OO1LVBmKNJ 14:19:15 321 1,089.0000 XLON 05002050000222379-E0OO1LVBmO8Z 14:21:28 234 1,089.0000 XLON 05002050000224503-E0OO1LVBmQlr 14:21:28 195 1,089.0000 XLON 07002070000224848-E0OO1LVBmQlt 14:30:20 234 1,088.0000 XLON 05002050000225788-E0OO1LVBmcXt 14:31:02 203 1,088.0000 XLON 07002070000231858-E0OO1LVBmeRr 14:31:16 379 1,088.0000 XLON 05002050000235386-E0OO1LVBmfKg 14:33:00 441 1,087.0000 XLON 05002050000238352-E0OO1LVBmk8A 14:33:36 380 1,086.0000 XLON 05002050000234945-E0OO1LVBmlFd 14:38:00 245 1,084.0000 XLON 05002050000240559-E0OO1LVBmtRT 14:39:00 306 1,083.0000 XLON 07002070000240800-E0OO1LVBmv2r 14:40:06 224 1,081.0000 XLON 05002050000240560-E0OO1LVBmxal 14:44:54 421 1,084.0000 XLON 07002070000253615-E0OO1LVBn6r5 14:46:04 533 1,085.0000 XLON 07002070000255192-E0OO1LVBn8ub 14:46:04 95 1,085.0000 XLON 07002070000255192-E0OO1LVBn8ud 14:46:06 259 1,084.0000 XLON 05002050000253499-E0OO1LVBn8x2 14:48:05 293 1,084.0000 XLON 05002050000257591-E0OO1LVBnDx8 14:49:24 65 1,084.0000 XLON 07002070000259412-E0OO1LVBnGqj 14:49:24 194 1,084.0000 XLON 07002070000259412-E0OO1LVBnGql 14:50:21 244 1,083.0000 XLON 05002050000257130-E0OO1LVBnIwN 14:50:24 244 1,082.0000 XLON 07002070000257403-E0OO1LVBnJ7Q 14:52:03 278 1,082.0000 XLON 05002050000261397-E0OO1LVBnMHm 14:52:32 237 1,081.0000 XLON 07002070000261595-E0OO1LVBnNTr 14:52:43 224 1,081.0000 XLON 05002050000262924-E0OO1LVBnNo9 14:52:43 30 1,081.0000 XLON 05002050000262924-E0OO1LVBnNoB 14:55:01 215 1,080.0000 XLON 07002070000263227-E0OO1LVBnRNY 14:58:10 304 1,080.0000 XLON 05002050000268446-E0OO1LVBnWIu 14:58:10 205 1,080.0000 XLON 07002070000268754-E0OO1LVBnWIw 15:01:03 308 1,080.0000 XLON 05002050000272251-E0OO1LVBndOb 15:01:05 106 1,079.0000 XLON 07002070000272542-E0OO1LVBndaa 15:01:05 114 1,079.0000 XLON 07002070000272542-E0OO1LVBndac 15:04:43 289 1,080.0000 XLON 07002070000276745-E0OO1LVBnlV4 15:07:44 66 1,082.0000 XLON 07002070000280156-E0OO1LVBnqjZ 15:07:44 9 1,082.0000 XLON 07002070000280156-E0OO1LVBnqjb 15:08:05 358 1,081.0000 XLON 07002070000280086-E0OO1LVBnrGz 15:14:31 314 1,082.0000 XLON 07002070000286624-E0OO1LVBo30q 15:17:14 277 1,080.0000 XLON 05002050000283381-E0OO1LVBo91r 15:17:14 256 1,081.0000 XLON 07002070000285283-E0OO1LVBo90i 15:20:00 559 1,080.0000 XLON 07002070000293913-E0OO1LVBoEjL 15:22:41 213 1,080.0000 XLON 07002070000295185-E0OO1LVBoJkf 15:22:41 95 1,080.0000 XLON 07002070000295185-E0OO1LVBoJkh 15:23:20 302 1,080.0000 XLON 07002070000297177-E0OO1LVBoLVk 15:29:06 398 1,080.0000 XLON 07002070000305099-E0OO1LVBoYSf 15:37:33 576 1,082.0000 XLON 05002050000313248-E0OO1LVBomfb 15:37:33 16 1,082.0000 XLON 05002050000313248-E0OO1LVBomfd 15:37:33 195 1,082.0000 XLON 07002070000313541-E0OO1LVBomff 15:40:14 837 1,087.0000 XLON 05002050000317291-E0OO1LVBorD6 15:40:14 41 1,087.0000 XLON 05002050000317291-E0OO1LVBorD8 15:42:01 392 1,087.0000 XLON 05002050000318271-E0OO1LVBouu9 15:45:30 350 1,087.0000 XLON 07002070000323305-E0OO1LVBp0Te 15:45:30 8 1,087.0000 XLON 07002070000323305-E0OO1LVBp0Ti 15:46:03 500 1,087.0000 XLON 07002070000323845-E0OO1LVBp1JS 15:46:03 24 1,087.0000 XLON 07002070000323845-E0OO1LVBp1JU 15:48:45 81 1,087.0000 XLON 05002050000325092-E0OO1LVBp6Dk 15:48:45 312 1,087.0000 XLON 05002050000325092-E0OO1LVBp6Di 15:54:05 549 1,088.0000 XLON 05002050000330456-E0OO1LVBpFDR 15:55:23 363 1,088.0000 XLON 05002050000332961-E0OO1LVBpHdx 15:55:40 416 1,087.0000 XLON 07002070000330404-E0OO1LVBpHxl 15:57:15 465 1,086.0000 XLON 07002070000334042-E0OO1LVBpKko 15:57:15 341 1,085.0000 XLON 05002050000333668-E0OO1LVBpKlW 15:58:51 383 1,083.0000 XLON 05002050000335540-E0OO1LVBpO9d 16:03:39 487 1,083.0000 XLON 05002050000342564-E0OO1LVBpWnS 16:06:45 1,059 1,084.0000 XLON 05002050000345840-E0OO1LVBpbsR 16:06:50 457 1,083.0000 XLON 07002070000344606-E0OO1LVBpc1g 16:09:57 448 1,084.0000 XLON 05002050000349266-E0OO1LVBpgj8 16:10:06 722 1,084.0000 XLON 05002050000349406-E0OO1LVBpgtk 16:11:03 440 1,084.0000 XLON 07002070000351077-E0OO1LVBpipI 16:11:03 49 1,084.0000 XLON 07002070000351077-E0OO1LVBpipK 16:12:43 115 1,084.0000 XLON 05002050000352692-E0OO1LVBpldx 16:12:43 310 1,084.0000 XLON 05002050000352692-E0OO1LVBpldz 16:12:43 19 1,084.0000 XLON 05002050000352692-E0OO1LVBple1 16:14:23 84 1,084.0000 XLON 07002070000354927-E0OO1LVBpo04 16:14:23 105 1,084.0000 XLON 07002070000354927-E0OO1LVBpo06 16:14:23 234 1,084.0000 XLON 07002070000354927-E0OO1LVBpo08 16:14:23 194 1,084.0000 XLON 07002070000354927-E0OO1LVBpo0A 16:16:20 616 1,084.0000 XLON 05002050000356223-E0OO1LVBpqrF 16:19:43 428 1,085.0000 XLON 05002050000357156-E0OO1LVBpw8S 16:19:43 426 1,085.0000 XLON 05002050000357156-E0OO1LVBpw8U 16:23:26 232 1,086.0000 XLON 07002070000358399-E0OO1LVBq1qK 16:23:26 42 1,086.0000 XLON 07002070000358399-E0OO1LVBq1qM 16:23:26 153 1,086.0000 XLON 07002070000358399-E0OO1LVBq1qO 16:23:26 178 1,086.0000 XLON 07002070000358399-E0OO1LVBq1qQ 16:23:26 20 1,086.0000 XLON 07002070000358399-E0OO1LVBq1qS 16:23:26 84 1,086.0000 XLON 07002070000358399-E0OO1LVBq1qU 16:24:29 360 1,087.0000 XLON 07002070000358580-E0OO1LVBq3O0 16:24:29 219 1,087.0000 XLON 07002070000358580-E0OO1LVBq3O2 16:24:29 129 1,087.0000 XLON 07002070000358580-E0OO1LVBq3O4 16:25:40 32 1,087.0000 XLON 07002070000358855-E0OO1LVBq54S 16:25:40 184 1,087.0000 XLON 07002070000358855-E0OO1LVBq54U 16:25:40 351 1,087.0000 XLON 07002070000358855-E0OO1LVBq54W 16:25:40 43 1,087.0000 XLON 07002070000358855-E0OO1LVBq54Y 16:25:40 43 1,087.0000 XLON 07002070000358855-E0OO1LVBq54a 16:25:40 18 1,087.0000 XLON 07002070000358855-E0OO1LVBq54c 16:25:40 46 1,087.0000 XLON 07002070000358855-E0OO1LVBq54e 16:26:03 163 1,087.0000 XLON 05002050000358639-E0OO1LVBq5aB 16:27:00 671 1,086.0000 XLON 07002070000359073-E0OO1LVBq7Hz 16:27:43 563 1,086.0000 XLON 05002050000359059-E0OO1LVBq8JS 16:29:01 564 1,086.0000 XLON 07002070000359747-E0OO1LVBqAY6 16:29:41 313 1,086.0000 XLON 07002070000359973-E0OO1LVBqBen 16:29:41 184 1,086.0000 XLON 07002070000359973-E0OO1LVBqBeq 16:29:55 784 1,086.0000 XLON 05002050000359736-E0OO1LVBqCe9 16:29:55 156 1,086.0000 XLON 05002050000359736-E0OO1LVBqCe7 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFLRARIEIIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement