REG - Babcock Intnl Group - Transaction in Own Shares
10/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250910:nRSJ6613Ya&default-theme=true RNS Number : 6613Y Babcock International Group PLC 10 September 2025 Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc. Date of purchase: 9 September 2025 Aggregate number of ordinary shares purchase: 45,332 Lowest price paid per share: 1,092.0000 Highest price paid per share: 1,110.0000 Average price paid per share: 1,103.0093 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 3,804,017 shares at a cost of £38,922,197.42. Following the above transaction, the Company holds 2,401,057 of its ordinary shares in treasury and has 503,195,540 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 45,332 (ISIN: GB0009697037) Date of purchases: 9 September 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,103.0093 45,332 1,092.0000 1,110.0000 CBOE Europe 0.0000 0 0.0000 0.0000 Chi-X Europe 0.0000 0 0.0000 0.0000 Turquoise 0.0000 0 0.0000 0.0000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:28:12 198 1,096.0000 XLON 05002050000018246-E0OQvBQtnkFs 08:30:15 198 1,097.0000 XLON 05002050000019259-E0OQvBQtnnfl 08:31:04 105 1,099.0000 XLON 05002050000020792-E0OQvBQtnp4D 08:31:04 113 1,099.0000 XLON 05002050000020792-E0OQvBQtnp4G 08:33:05 205 1,103.0000 XLON 07002070000021745-E0OQvBQtnrPs 08:33:05 33 1,103.0000 XLON 07002070000021745-E0OQvBQtnrPu 08:34:55 218 1,103.0000 XLON 07002070000022790-E0OQvBQtntXn 08:37:16 198 1,106.0000 XLON 05002050000024368-E0OQvBQtnwDP 08:38:54 25 1,106.0000 XLON 05002050000025546-E0OQvBQtnxri 08:38:54 232 1,106.0000 XLON 05002050000025546-E0OQvBQtnxrk 08:42:14 200 1,108.0000 XLON 05002050000027731-E0OQvBQto13g 08:47:35 238 1,106.0000 XLON 05002050000031007-E0OQvBQto6WN 08:50:03 207 1,106.0000 XLON 07002070000032184-E0OQvBQto8x5 08:56:01 218 1,109.0000 XLON 05002050000035708-E0OQvBQtoH4i 08:57:41 198 1,108.0000 XLON 07002070000036629-E0OQvBQtoIwK 09:02:55 169 1,107.0000 XLON 05002050000037734-E0OQvBQtoPg1 09:02:55 29 1,107.0000 XLON 05002050000037734-E0OQvBQtoPg3 09:04:51 238 1,107.0000 XLON 05002050000041797-E0OQvBQtoRmO 09:06:16 257 1,105.0000 XLON 05002050000039368-E0OQvBQtoUCY 09:12:45 218 1,104.0000 XLON 07002070000044642-E0OQvBQtobaZ 09:16:06 277 1,104.0000 XLON 05002050000050973-E0OQvBQtofPJ 09:19:28 238 1,103.0000 XLON 05002050000052846-E0OQvBQtoj2o 09:19:28 218 1,104.0000 XLON 07002070000053787-E0OQvBQtoj20 09:24:43 199 1,104.0000 XLON 07002070000057661-E0OQvBQtoo0b 09:25:36 261 1,104.0000 XLON 07002070000058150-E0OQvBQtoosz 09:27:57 238 1,103.0000 XLON 05002050000059865-E0OQvBQtorCp 09:31:16 198 1,108.0000 XLON 05002050000061979-E0OQvBQtouMs 09:35:42 198 1,109.0000 XLON 07002070000063235-E0OQvBQtoy5b 09:38:40 129 1,110.0000 XLON 07002070000066772-E0OQvBQtp0lt 09:38:54 89 1,110.0000 XLON 07002070000066772-E0OQvBQtp0r4 09:39:26 257 1,109.0000 XLON 07002070000066893-E0OQvBQtp1DR 09:41:51 199 1,109.0000 XLON 05002050000068647-E0OQvBQtp39Q 09:51:15 277 1,105.0000 XLON 07002070000072191-E0OQvBQtp9Vz 09:53:13 257 1,104.0000 XLON 07002070000074697-E0OQvBQtpBdK 09:58:41 163 1,104.0000 XLON 05002050000077658-E0OQvBQtpFep 09:58:41 75 1,104.0000 XLON 05002050000077658-E0OQvBQtpFer 10:01:35 90 1,104.0000 XLON 05002050000079913-E0OQvBQtpHse 10:01:35 109 1,104.0000 XLON 05002050000079913-E0OQvBQtpHsg 10:02:15 70 1,104.0000 XLON 05002050000080199-E0OQvBQtpIU3 10:02:15 168 1,104.0000 XLON 05002050000080199-E0OQvBQtpIU5 10:04:55 149 1,103.0000 XLON 05002050000081641-E0OQvBQtpKdm 10:04:55 59 1,103.0000 XLON 05002050000081641-E0OQvBQtpKdo 10:09:24 148 1,103.0000 XLON 05002050000083721-E0OQvBQtpNnK 10:09:24 51 1,103.0000 XLON 05002050000083721-E0OQvBQtpNnN 10:10:59 199 1,103.0000 XLON 07002070000085765-E0OQvBQtpP8G 10:13:41 257 1,102.0000 XLON 05002050000087080-E0OQvBQtpQrM 10:14:51 204 1,101.0000 XLON 07002070000088593-E0OQvBQtpRPq 10:20:00 251 1,097.0000 XLON 07002070000091552-E0OQvBQtpUxn 10:21:36 174 1,097.0000 XLON 07002070000092718-E0OQvBQtpWQO 10:21:36 44 1,097.0000 XLON 07002070000092718-E0OQvBQtpWQQ 10:22:23 234 1,095.0000 XLON 07002070000093139-E0OQvBQtpX6p 10:31:52 218 1,096.0000 XLON 07002070000097653-E0OQvBQtpdPB 10:35:33 57 1,095.0000 XLON 07002070000097162-E0OQvBQtpes5 10:35:33 200 1,095.0000 XLON 07002070000097162-E0OQvBQtpesA 10:39:49 145 1,095.0000 XLON 05002050000101687-E0OQvBQtpghd 10:39:49 107 1,095.0000 XLON 05002050000101687-E0OQvBQtpghf 10:41:32 198 1,095.0000 XLON 07002070000102236-E0OQvBQtpi1I 10:44:57 218 1,095.0000 XLON 07002070000103636-E0OQvBQtpkQr 10:53:16 222 1,095.0000 XLON 07002070000107094-E0OQvBQtppnM 10:53:56 235 1,095.0000 XLON 07002070000107437-E0OQvBQtpq6p 10:53:56 9 1,095.0000 XLON 07002070000107437-E0OQvBQtpq6r 11:05:21 218 1,096.0000 XLON 07002070000111367-E0OQvBQtpwxl 11:16:36 198 1,096.0000 XLON 07002070000114231-E0OQvBQtq4ye 11:27:00 199 1,098.0000 XLON 07002070000123731-E0OQvBQtqAPe 11:33:58 238 1,097.0000 XLON 05002050000129713-E0OQvBQtqEih 11:41:36 199 1,098.0000 XLON 05002050000135205-E0OQvBQtqIIF 11:43:16 80 1,098.0000 XLON 07002070000136072-E0OQvBQtqJ4S 11:43:16 158 1,098.0000 XLON 07002070000136072-E0OQvBQtqJ4U 11:45:41 199 1,097.0000 XLON 07002070000134015-E0OQvBQtqKMD 11:51:56 198 1,096.0000 XLON 05002050000140876-E0OQvBQtqNvW 11:54:34 199 1,095.0000 XLON 05002050000139989-E0OQvBQtqPPQ 12:05:37 218 1,095.0000 XLON 07002070000146017-E0OQvBQtqXRv 12:06:35 218 1,094.0000 XLON 07002070000143495-E0OQvBQtqXww 12:12:59 218 1,094.0000 XLON 07002070000150121-E0OQvBQtqbX6 12:17:53 218 1,096.0000 XLON 07002070000152564-E0OQvBQtqeCx 12:30:02 44 1,093.0000 XLON 07002070000156928-E0OQvBQtqlOP 12:30:34 194 1,093.0000 XLON 07002070000156928-E0OQvBQtqlxI 12:33:53 205 1,092.0000 XLON 05002050000158970-E0OQvBQtqnZ8 12:39:28 188 1,093.0000 XLON 05002050000162459-E0OQvBQtqrYs 12:39:28 11 1,093.0000 XLON 05002050000162459-E0OQvBQtqrYw 12:49:58 221 1,094.0000 XLON 05002050000168344-E0OQvBQtqyAt 12:52:20 199 1,094.0000 XLON 07002070000168959-E0OQvBQtqzro 12:59:01 218 1,094.0000 XLON 07002070000172277-E0OQvBQtr4PM 13:04:58 134 1,095.0000 XLON 05002050000176084-E0OQvBQtr9rq 13:04:58 66 1,095.0000 XLON 05002050000176084-E0OQvBQtr9p0 13:12:40 199 1,096.0000 XLON 07002070000178881-E0OQvBQtrH3A 13:17:48 257 1,096.0000 XLON 05002050000182266-E0OQvBQtrKrX 13:23:55 126 1,097.0000 XLON 07002070000184429-E0OQvBQtrOm5 13:23:55 25 1,097.0000 XLON 05002050000183571-E0OQvBQtrOm3 13:23:55 193 1,097.0000 XLON 05002050000183571-E0OQvBQtrOlv 13:24:56 88 1,097.0000 XLON 07002070000184429-E0OQvBQtrPM8 13:28:55 218 1,098.0000 XLON 07002070000187414-E0OQvBQtrS0p 13:33:01 238 1,098.0000 XLON 05002050000190354-E0OQvBQtrVlr 13:33:01 238 1,098.0000 XLON 07002070000190179-E0OQvBQtrVlt 13:34:05 218 1,097.0000 XLON 07002070000191820-E0OQvBQtrXS2 13:36:34 216 1,099.0000 XLON 05002050000192988-E0OQvBQtraVU 13:42:17 144 1,103.0000 XLON 07002070000196319-E0OQvBQtrg23 13:42:17 65 1,103.0000 XLON 07002070000196319-E0OQvBQtrg25 13:43:58 1 1,103.0000 XLON 07002070000197180-E0OQvBQtrhW8 13:44:35 165 1,102.0000 XLON 07002070000196127-E0OQvBQtrhzp 13:45:20 133 1,102.0000 XLON 05002050000197847-E0OQvBQtridu 13:45:20 45 1,102.0000 XLON 07002070000196127-E0OQvBQtridq 13:45:50 89 1,102.0000 XLON 05002050000197847-E0OQvBQtriy2 13:46:40 156 1,101.0000 XLON 05002050000198481-E0OQvBQtrkM0 13:46:40 141 1,101.0000 XLON 05002050000198481-E0OQvBQtrkKF 13:50:37 1 1,103.0000 XLON 05002050000201346-E0OQvBQtrpxw 13:51:37 69 1,103.0000 XLON 07002070000201877-E0OQvBQtrqmY 13:51:37 148 1,103.0000 XLON 07002070000201877-E0OQvBQtrqma 13:52:17 208 1,103.0000 XLON 07002070000202232-E0OQvBQtrrVX 13:53:57 82 1,103.0000 XLON 05002050000203044-E0OQvBQtrsrE 13:56:00 238 1,102.0000 XLON 07002070000200734-E0OQvBQtrvHV 13:59:29 250 1,102.0000 XLON 07002070000205132-E0OQvBQtryT5 14:01:35 88 1,102.0000 XLON 07002070000206226-E0OQvBQts21c 14:01:35 110 1,102.0000 XLON 07002070000206226-E0OQvBQts21a 14:05:00 218 1,103.0000 XLON 05002050000208137-E0OQvBQtsASH 14:05:37 199 1,102.0000 XLON 07002070000210186-E0OQvBQtsCDD 14:08:57 206 1,104.0000 XLON 05002050000213097-E0OQvBQtsJEe 14:08:57 51 1,104.0000 XLON 05002050000213097-E0OQvBQtsJEg 14:10:37 189 1,104.0000 XLON 05002050000214137-E0OQvBQtsM09 14:10:37 29 1,104.0000 XLON 05002050000214137-E0OQvBQtsM0B 14:10:45 297 1,103.0000 XLON 07002070000211479-E0OQvBQtsM8h 14:12:42 217 1,103.0000 XLON 05002050000215055-E0OQvBQtsO9m 14:14:35 201 1,102.0000 XLON 07002070000215824-E0OQvBQtsQai 14:15:47 198 1,102.0000 XLON 05002050000217130-E0OQvBQtsTWw 14:17:17 68 1,102.0000 XLON 07002070000217844-E0OQvBQtsVqt 14:17:17 198 1,102.0000 XLON 05002050000218085-E0OQvBQtsVqm 14:18:57 9 1,102.0000 XLON 07002070000218633-E0OQvBQtsXb8 14:18:57 209 1,102.0000 XLON 07002070000218633-E0OQvBQtsXbA 14:23:57 200 1,102.0000 XLON 07002070000221412-E0OQvBQtscW3 14:23:57 18 1,102.0000 XLON 07002070000221412-E0OQvBQtscW5 14:26:15 219 1,102.0000 XLON 05002050000222780-E0OQvBQtseaG 14:27:17 233 1,102.0000 XLON 05002050000224191-E0OQvBQtsfUX 14:28:57 90 1,102.0000 XLON 05002050000225535-E0OQvBQtsgmK 14:28:57 282 1,102.0000 XLON 05002050000225535-E0OQvBQtsgmM 14:30:43 250 1,103.0000 XLON 07002070000229078-E0OQvBQtslmG 14:31:05 275 1,102.0000 XLON 05002050000229159-E0OQvBQtsn2R 14:32:53 235 1,103.0000 XLON 05002050000233507-E0OQvBQtssiG 14:35:39 235 1,102.0000 XLON 07002070000232375-E0OQvBQtsyWd 14:35:40 225 1,101.0000 XLON 05002050000235572-E0OQvBQtsydb 14:35:41 207 1,098.0000 XLON 07002070000233900-E0OQvBQtsyjU 14:40:26 218 1,099.0000 XLON 07002070000240463-E0OQvBQtt8PN 14:41:02 260 1,099.0000 XLON 05002050000242911-E0OQvBQtt9Xh 14:41:22 257 1,098.0000 XLON 05002050000239684-E0OQvBQttAA2 14:45:14 304 1,103.0000 XLON 07002070000247334-E0OQvBQttJLb 14:46:00 259 1,102.0000 XLON 07002070000246032-E0OQvBQttLBe 14:48:57 297 1,101.0000 XLON 07002070000249751-E0OQvBQttR9i 14:49:06 238 1,100.0000 XLON 05002050000249974-E0OQvBQttRPb 15:00:27 339 1,103.0000 XLON 05002050000263094-E0OQvBQttmPV 15:03:56 297 1,102.0000 XLON 05002050000259694-E0OQvBQttwPk 15:05:22 245 1,102.0000 XLON 05002050000270602-E0OQvBQttzfp 15:06:12 52 1,102.0000 XLON 05002050000270602-E0OQvBQtu1BL 15:06:12 295 1,102.0000 XLON 05002050000270602-E0OQvBQtu1BN 15:07:17 198 1,102.0000 XLON 07002070000273158-E0OQvBQtu3zN 15:09:23 218 1,102.0000 XLON 07002070000275513-E0OQvBQtu8B9 15:12:06 26 1,104.0000 XLON 05002050000278559-E0OQvBQtuDV7 15:12:06 284 1,104.0000 XLON 05002050000278559-E0OQvBQtuDV9 15:12:06 25 1,104.0000 XLON 05002050000278559-E0OQvBQtuDVB 15:12:17 24 1,104.0000 XLON 07002070000278597-E0OQvBQtuDjz 15:13:17 230 1,104.0000 XLON 05002050000279851-E0OQvBQtuFDe 15:13:57 105 1,104.0000 XLON 07002070000280279-E0OQvBQtuGSt 15:13:57 212 1,104.0000 XLON 07002070000280279-E0OQvBQtuGSv 15:15:45 292 1,104.0000 XLON 07002070000281947-E0OQvBQtuJh0 15:20:19 198 1,104.0000 XLON 05002050000283971-E0OQvBQtuR5b 15:20:19 218 1,104.0000 XLON 07002070000283771-E0OQvBQtuR5Z 15:26:45 325 1,105.0000 XLON 07002070000292463-E0OQvBQtuYz8 15:26:45 36 1,105.0000 XLON 05002050000292651-E0OQvBQtuYzA 15:26:45 241 1,105.0000 XLON 05002050000292651-E0OQvBQtuYzD 15:28:46 43 1,104.0000 XLON 05002050000293271-E0OQvBQtucXp 15:28:46 241 1,104.0000 XLON 05002050000293271-E0OQvBQtucXG 15:30:16 264 1,103.0000 XLON 07002070000293072-E0OQvBQtuekI 15:32:17 269 1,105.0000 XLON 05002050000298087-E0OQvBQtuiGg 15:33:57 315 1,105.0000 XLON 07002070000299386-E0OQvBQtul6e 15:37:04 189 1,105.0000 XLON 05002050000302812-E0OQvBQturux 15:37:04 189 1,105.0000 XLON 05002050000302812-E0OQvBQturuz 15:37:04 46 1,105.0000 XLON 05002050000302812-E0OQvBQturv1 15:39:37 109 1,105.0000 XLON 07002070000304483-E0OQvBQtuvs1 15:40:55 271 1,105.0000 XLON 07002070000304483-E0OQvBQtuyAy 15:44:51 564 1,106.0000 XLON 05002050000309599-E0OQvBQtv464 15:47:01 575 1,107.0000 XLON 05002050000311987-E0OQvBQtv8A0 15:48:19 1 1,107.0000 XLON 07002070000312827-E0OQvBQtvA9c 15:48:59 99 1,107.0000 XLON 07002070000313066-E0OQvBQtvBOq 15:49:50 298 1,108.0000 XLON 05002050000314309-E0OQvBQtvCay 15:53:17 100 1,108.0000 XLON 07002070000316937-E0OQvBQtvHkj 15:54:08 328 1,108.0000 XLON 07002070000316937-E0OQvBQtvJYO 15:55:37 128 1,108.0000 XLON 05002050000318979-E0OQvBQtvMLH 15:56:26 265 1,110.0000 XLON 07002070000319527-E0OQvBQtvNvv 15:56:26 64 1,110.0000 XLON 07002070000319527-E0OQvBQtvNvx 15:56:33 158 1,109.0000 XLON 05002050000319344-E0OQvBQtvOND 15:56:33 348 1,109.0000 XLON 05002050000319344-E0OQvBQtvON8 16:02:25 932 1,108.0000 XLON 05002050000324891-E0OQvBQtvYTc 16:05:57 746 1,109.0000 XLON 05002050000327819-E0OQvBQtvf4B 16:06:17 205 1,108.0000 XLON 05002050000327740-E0OQvBQtvfWy 16:06:17 595 1,108.0000 XLON 07002070000326978-E0OQvBQtvfWq 16:11:49 220 1,107.0000 XLON 05002050000331597-E0OQvBQtvpa5 16:11:49 366 1,107.0000 XLON 07002070000328667-E0OQvBQtvpZz 16:11:49 269 1,107.0000 XLON 07002070000332192-E0OQvBQtvpa9 16:13:43 598 1,107.0000 XLON 07002070000333846-E0OQvBQtvssL 16:13:58 324 1,107.0000 XLON 07002070000334057-E0OQvBQtvtFj 16:13:58 216 1,107.0000 XLON 07002070000334057-E0OQvBQtvtFl 16:16:31 607 1,108.0000 XLON 07002070000335846-E0OQvBQtvy1h 16:17:17 530 1,108.0000 XLON 05002050000336324-E0OQvBQtvzb6 16:19:10 558 1,107.0000 XLON 05002050000336326-E0OQvBQtw2yB 16:19:18 521 1,106.0000 XLON 07002070000336101-E0OQvBQtw3H6 16:21:37 270 1,106.0000 XLON 05002050000337471-E0OQvBQtw7GL 16:21:37 176 1,106.0000 XLON 05002050000337471-E0OQvBQtw7GN 16:21:37 118 1,106.0000 XLON 05002050000337471-E0OQvBQtw7GP 16:23:17 3 1,106.0000 XLON 05002050000337827-E0OQvBQtw9vx 16:23:17 466 1,106.0000 XLON 05002050000337827-E0OQvBQtw9vz 16:23:57 585 1,106.0000 XLON 07002070000337699-E0OQvBQtwAjw 16:24:22 126 1,105.0000 XLON 07002070000337403-E0OQvBQtwBPv 16:24:22 531 1,105.0000 XLON 07002070000337403-E0OQvBQtwBPo 16:26:25 424 1,104.0000 XLON 07002070000338202-E0OQvBQtwFiv 16:26:25 154 1,104.0000 XLON 07002070000338202-E0OQvBQtwFiq 16:29:34 297 1,105.0000 XLON 05002050000339682-E0OQvBQtwLe7 16:29:34 93 1,105.0000 XLON 05002050000339682-E0OQvBQtwLe9 16:29:55 1,032 1,105.0000 XLON 05002050000339885-E0OQvBQtwN2E 16:29:55 82 1,105.0000 XLON 05002050000339885-E0OQvBQtwN2G Aggregate number of ordinary shares purchase: 45,332 Lowest price paid per share: 1,092.0000 Highest price paid per share: 1,110.0000 Average price paid per share: 1,103.0093 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 3,804,017 shares at a cost of £38,922,197.42. Following the above transaction, the Company holds 2,401,057 of its ordinary shares in treasury and has 503,195,540 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 45,332 (ISIN: GB0009697037) Date of purchases: 9 September 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,103.0093 45,332 1,092.0000 1,110.0000 CBOE Europe 0.0000 0 0.0000 0.0000 Chi-X Europe 0.0000 0 0.0000 0.0000 Turquoise 0.0000 0 0.0000 0.0000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:28:12 198 1,096.0000 XLON 05002050000018246-E0OQvBQtnkFs 08:30:15 198 1,097.0000 XLON 05002050000019259-E0OQvBQtnnfl 08:31:04 105 1,099.0000 XLON 05002050000020792-E0OQvBQtnp4D 08:31:04 113 1,099.0000 XLON 05002050000020792-E0OQvBQtnp4G 08:33:05 205 1,103.0000 XLON 07002070000021745-E0OQvBQtnrPs 08:33:05 33 1,103.0000 XLON 07002070000021745-E0OQvBQtnrPu 08:34:55 218 1,103.0000 XLON 07002070000022790-E0OQvBQtntXn 08:37:16 198 1,106.0000 XLON 05002050000024368-E0OQvBQtnwDP 08:38:54 25 1,106.0000 XLON 05002050000025546-E0OQvBQtnxri 08:38:54 232 1,106.0000 XLON 05002050000025546-E0OQvBQtnxrk 08:42:14 200 1,108.0000 XLON 05002050000027731-E0OQvBQto13g 08:47:35 238 1,106.0000 XLON 05002050000031007-E0OQvBQto6WN 08:50:03 207 1,106.0000 XLON 07002070000032184-E0OQvBQto8x5 08:56:01 218 1,109.0000 XLON 05002050000035708-E0OQvBQtoH4i 08:57:41 198 1,108.0000 XLON 07002070000036629-E0OQvBQtoIwK 09:02:55 169 1,107.0000 XLON 05002050000037734-E0OQvBQtoPg1 09:02:55 29 1,107.0000 XLON 05002050000037734-E0OQvBQtoPg3 09:04:51 238 1,107.0000 XLON 05002050000041797-E0OQvBQtoRmO 09:06:16 257 1,105.0000 XLON 05002050000039368-E0OQvBQtoUCY 09:12:45 218 1,104.0000 XLON 07002070000044642-E0OQvBQtobaZ 09:16:06 277 1,104.0000 XLON 05002050000050973-E0OQvBQtofPJ 09:19:28 238 1,103.0000 XLON 05002050000052846-E0OQvBQtoj2o 09:19:28 218 1,104.0000 XLON 07002070000053787-E0OQvBQtoj20 09:24:43 199 1,104.0000 XLON 07002070000057661-E0OQvBQtoo0b 09:25:36 261 1,104.0000 XLON 07002070000058150-E0OQvBQtoosz 09:27:57 238 1,103.0000 XLON 05002050000059865-E0OQvBQtorCp 09:31:16 198 1,108.0000 XLON 05002050000061979-E0OQvBQtouMs 09:35:42 198 1,109.0000 XLON 07002070000063235-E0OQvBQtoy5b 09:38:40 129 1,110.0000 XLON 07002070000066772-E0OQvBQtp0lt 09:38:54 89 1,110.0000 XLON 07002070000066772-E0OQvBQtp0r4 09:39:26 257 1,109.0000 XLON 07002070000066893-E0OQvBQtp1DR 09:41:51 199 1,109.0000 XLON 05002050000068647-E0OQvBQtp39Q 09:51:15 277 1,105.0000 XLON 07002070000072191-E0OQvBQtp9Vz 09:53:13 257 1,104.0000 XLON 07002070000074697-E0OQvBQtpBdK 09:58:41 163 1,104.0000 XLON 05002050000077658-E0OQvBQtpFep 09:58:41 75 1,104.0000 XLON 05002050000077658-E0OQvBQtpFer 10:01:35 90 1,104.0000 XLON 05002050000079913-E0OQvBQtpHse 10:01:35 109 1,104.0000 XLON 05002050000079913-E0OQvBQtpHsg 10:02:15 70 1,104.0000 XLON 05002050000080199-E0OQvBQtpIU3 10:02:15 168 1,104.0000 XLON 05002050000080199-E0OQvBQtpIU5 10:04:55 149 1,103.0000 XLON 05002050000081641-E0OQvBQtpKdm 10:04:55 59 1,103.0000 XLON 05002050000081641-E0OQvBQtpKdo 10:09:24 148 1,103.0000 XLON 05002050000083721-E0OQvBQtpNnK 10:09:24 51 1,103.0000 XLON 05002050000083721-E0OQvBQtpNnN 10:10:59 199 1,103.0000 XLON 07002070000085765-E0OQvBQtpP8G 10:13:41 257 1,102.0000 XLON 05002050000087080-E0OQvBQtpQrM 10:14:51 204 1,101.0000 XLON 07002070000088593-E0OQvBQtpRPq 10:20:00 251 1,097.0000 XLON 07002070000091552-E0OQvBQtpUxn 10:21:36 174 1,097.0000 XLON 07002070000092718-E0OQvBQtpWQO 10:21:36 44 1,097.0000 XLON 07002070000092718-E0OQvBQtpWQQ 10:22:23 234 1,095.0000 XLON 07002070000093139-E0OQvBQtpX6p 10:31:52 218 1,096.0000 XLON 07002070000097653-E0OQvBQtpdPB 10:35:33 57 1,095.0000 XLON 07002070000097162-E0OQvBQtpes5 10:35:33 200 1,095.0000 XLON 07002070000097162-E0OQvBQtpesA 10:39:49 145 1,095.0000 XLON 05002050000101687-E0OQvBQtpghd 10:39:49 107 1,095.0000 XLON 05002050000101687-E0OQvBQtpghf 10:41:32 198 1,095.0000 XLON 07002070000102236-E0OQvBQtpi1I 10:44:57 218 1,095.0000 XLON 07002070000103636-E0OQvBQtpkQr 10:53:16 222 1,095.0000 XLON 07002070000107094-E0OQvBQtppnM 10:53:56 235 1,095.0000 XLON 07002070000107437-E0OQvBQtpq6p 10:53:56 9 1,095.0000 XLON 07002070000107437-E0OQvBQtpq6r 11:05:21 218 1,096.0000 XLON 07002070000111367-E0OQvBQtpwxl 11:16:36 198 1,096.0000 XLON 07002070000114231-E0OQvBQtq4ye 11:27:00 199 1,098.0000 XLON 07002070000123731-E0OQvBQtqAPe 11:33:58 238 1,097.0000 XLON 05002050000129713-E0OQvBQtqEih 11:41:36 199 1,098.0000 XLON 05002050000135205-E0OQvBQtqIIF 11:43:16 80 1,098.0000 XLON 07002070000136072-E0OQvBQtqJ4S 11:43:16 158 1,098.0000 XLON 07002070000136072-E0OQvBQtqJ4U 11:45:41 199 1,097.0000 XLON 07002070000134015-E0OQvBQtqKMD 11:51:56 198 1,096.0000 XLON 05002050000140876-E0OQvBQtqNvW 11:54:34 199 1,095.0000 XLON 05002050000139989-E0OQvBQtqPPQ 12:05:37 218 1,095.0000 XLON 07002070000146017-E0OQvBQtqXRv 12:06:35 218 1,094.0000 XLON 07002070000143495-E0OQvBQtqXww 12:12:59 218 1,094.0000 XLON 07002070000150121-E0OQvBQtqbX6 12:17:53 218 1,096.0000 XLON 07002070000152564-E0OQvBQtqeCx 12:30:02 44 1,093.0000 XLON 07002070000156928-E0OQvBQtqlOP 12:30:34 194 1,093.0000 XLON 07002070000156928-E0OQvBQtqlxI 12:33:53 205 1,092.0000 XLON 05002050000158970-E0OQvBQtqnZ8 12:39:28 188 1,093.0000 XLON 05002050000162459-E0OQvBQtqrYs 12:39:28 11 1,093.0000 XLON 05002050000162459-E0OQvBQtqrYw 12:49:58 221 1,094.0000 XLON 05002050000168344-E0OQvBQtqyAt 12:52:20 199 1,094.0000 XLON 07002070000168959-E0OQvBQtqzro 12:59:01 218 1,094.0000 XLON 07002070000172277-E0OQvBQtr4PM 13:04:58 134 1,095.0000 XLON 05002050000176084-E0OQvBQtr9rq 13:04:58 66 1,095.0000 XLON 05002050000176084-E0OQvBQtr9p0 13:12:40 199 1,096.0000 XLON 07002070000178881-E0OQvBQtrH3A 13:17:48 257 1,096.0000 XLON 05002050000182266-E0OQvBQtrKrX 13:23:55 126 1,097.0000 XLON 07002070000184429-E0OQvBQtrOm5 13:23:55 25 1,097.0000 XLON 05002050000183571-E0OQvBQtrOm3 13:23:55 193 1,097.0000 XLON 05002050000183571-E0OQvBQtrOlv 13:24:56 88 1,097.0000 XLON 07002070000184429-E0OQvBQtrPM8 13:28:55 218 1,098.0000 XLON 07002070000187414-E0OQvBQtrS0p 13:33:01 238 1,098.0000 XLON 05002050000190354-E0OQvBQtrVlr 13:33:01 238 1,098.0000 XLON 07002070000190179-E0OQvBQtrVlt 13:34:05 218 1,097.0000 XLON 07002070000191820-E0OQvBQtrXS2 13:36:34 216 1,099.0000 XLON 05002050000192988-E0OQvBQtraVU 13:42:17 144 1,103.0000 XLON 07002070000196319-E0OQvBQtrg23 13:42:17 65 1,103.0000 XLON 07002070000196319-E0OQvBQtrg25 13:43:58 1 1,103.0000 XLON 07002070000197180-E0OQvBQtrhW8 13:44:35 165 1,102.0000 XLON 07002070000196127-E0OQvBQtrhzp 13:45:20 133 1,102.0000 XLON 05002050000197847-E0OQvBQtridu 13:45:20 45 1,102.0000 XLON 07002070000196127-E0OQvBQtridq 13:45:50 89 1,102.0000 XLON 05002050000197847-E0OQvBQtriy2 13:46:40 156 1,101.0000 XLON 05002050000198481-E0OQvBQtrkM0 13:46:40 141 1,101.0000 XLON 05002050000198481-E0OQvBQtrkKF 13:50:37 1 1,103.0000 XLON 05002050000201346-E0OQvBQtrpxw 13:51:37 69 1,103.0000 XLON 07002070000201877-E0OQvBQtrqmY 13:51:37 148 1,103.0000 XLON 07002070000201877-E0OQvBQtrqma 13:52:17 208 1,103.0000 XLON 07002070000202232-E0OQvBQtrrVX 13:53:57 82 1,103.0000 XLON 05002050000203044-E0OQvBQtrsrE 13:56:00 238 1,102.0000 XLON 07002070000200734-E0OQvBQtrvHV 13:59:29 250 1,102.0000 XLON 07002070000205132-E0OQvBQtryT5 14:01:35 88 1,102.0000 XLON 07002070000206226-E0OQvBQts21c 14:01:35 110 1,102.0000 XLON 07002070000206226-E0OQvBQts21a 14:05:00 218 1,103.0000 XLON 05002050000208137-E0OQvBQtsASH 14:05:37 199 1,102.0000 XLON 07002070000210186-E0OQvBQtsCDD 14:08:57 206 1,104.0000 XLON 05002050000213097-E0OQvBQtsJEe 14:08:57 51 1,104.0000 XLON 05002050000213097-E0OQvBQtsJEg 14:10:37 189 1,104.0000 XLON 05002050000214137-E0OQvBQtsM09 14:10:37 29 1,104.0000 XLON 05002050000214137-E0OQvBQtsM0B 14:10:45 297 1,103.0000 XLON 07002070000211479-E0OQvBQtsM8h 14:12:42 217 1,103.0000 XLON 05002050000215055-E0OQvBQtsO9m 14:14:35 201 1,102.0000 XLON 07002070000215824-E0OQvBQtsQai 14:15:47 198 1,102.0000 XLON 05002050000217130-E0OQvBQtsTWw 14:17:17 68 1,102.0000 XLON 07002070000217844-E0OQvBQtsVqt 14:17:17 198 1,102.0000 XLON 05002050000218085-E0OQvBQtsVqm 14:18:57 9 1,102.0000 XLON 07002070000218633-E0OQvBQtsXb8 14:18:57 209 1,102.0000 XLON 07002070000218633-E0OQvBQtsXbA 14:23:57 200 1,102.0000 XLON 07002070000221412-E0OQvBQtscW3 14:23:57 18 1,102.0000 XLON 07002070000221412-E0OQvBQtscW5 14:26:15 219 1,102.0000 XLON 05002050000222780-E0OQvBQtseaG 14:27:17 233 1,102.0000 XLON 05002050000224191-E0OQvBQtsfUX 14:28:57 90 1,102.0000 XLON 05002050000225535-E0OQvBQtsgmK 14:28:57 282 1,102.0000 XLON 05002050000225535-E0OQvBQtsgmM 14:30:43 250 1,103.0000 XLON 07002070000229078-E0OQvBQtslmG 14:31:05 275 1,102.0000 XLON 05002050000229159-E0OQvBQtsn2R 14:32:53 235 1,103.0000 XLON 05002050000233507-E0OQvBQtssiG 14:35:39 235 1,102.0000 XLON 07002070000232375-E0OQvBQtsyWd 14:35:40 225 1,101.0000 XLON 05002050000235572-E0OQvBQtsydb 14:35:41 207 1,098.0000 XLON 07002070000233900-E0OQvBQtsyjU 14:40:26 218 1,099.0000 XLON 07002070000240463-E0OQvBQtt8PN 14:41:02 260 1,099.0000 XLON 05002050000242911-E0OQvBQtt9Xh 14:41:22 257 1,098.0000 XLON 05002050000239684-E0OQvBQttAA2 14:45:14 304 1,103.0000 XLON 07002070000247334-E0OQvBQttJLb 14:46:00 259 1,102.0000 XLON 07002070000246032-E0OQvBQttLBe 14:48:57 297 1,101.0000 XLON 07002070000249751-E0OQvBQttR9i 14:49:06 238 1,100.0000 XLON 05002050000249974-E0OQvBQttRPb 15:00:27 339 1,103.0000 XLON 05002050000263094-E0OQvBQttmPV 15:03:56 297 1,102.0000 XLON 05002050000259694-E0OQvBQttwPk 15:05:22 245 1,102.0000 XLON 05002050000270602-E0OQvBQttzfp 15:06:12 52 1,102.0000 XLON 05002050000270602-E0OQvBQtu1BL 15:06:12 295 1,102.0000 XLON 05002050000270602-E0OQvBQtu1BN 15:07:17 198 1,102.0000 XLON 07002070000273158-E0OQvBQtu3zN 15:09:23 218 1,102.0000 XLON 07002070000275513-E0OQvBQtu8B9 15:12:06 26 1,104.0000 XLON 05002050000278559-E0OQvBQtuDV7 15:12:06 284 1,104.0000 XLON 05002050000278559-E0OQvBQtuDV9 15:12:06 25 1,104.0000 XLON 05002050000278559-E0OQvBQtuDVB 15:12:17 24 1,104.0000 XLON 07002070000278597-E0OQvBQtuDjz 15:13:17 230 1,104.0000 XLON 05002050000279851-E0OQvBQtuFDe 15:13:57 105 1,104.0000 XLON 07002070000280279-E0OQvBQtuGSt 15:13:57 212 1,104.0000 XLON 07002070000280279-E0OQvBQtuGSv 15:15:45 292 1,104.0000 XLON 07002070000281947-E0OQvBQtuJh0 15:20:19 198 1,104.0000 XLON 05002050000283971-E0OQvBQtuR5b 15:20:19 218 1,104.0000 XLON 07002070000283771-E0OQvBQtuR5Z 15:26:45 325 1,105.0000 XLON 07002070000292463-E0OQvBQtuYz8 15:26:45 36 1,105.0000 XLON 05002050000292651-E0OQvBQtuYzA 15:26:45 241 1,105.0000 XLON 05002050000292651-E0OQvBQtuYzD 15:28:46 43 1,104.0000 XLON 05002050000293271-E0OQvBQtucXp 15:28:46 241 1,104.0000 XLON 05002050000293271-E0OQvBQtucXG 15:30:16 264 1,103.0000 XLON 07002070000293072-E0OQvBQtuekI 15:32:17 269 1,105.0000 XLON 05002050000298087-E0OQvBQtuiGg 15:33:57 315 1,105.0000 XLON 07002070000299386-E0OQvBQtul6e 15:37:04 189 1,105.0000 XLON 05002050000302812-E0OQvBQturux 15:37:04 189 1,105.0000 XLON 05002050000302812-E0OQvBQturuz 15:37:04 46 1,105.0000 XLON 05002050000302812-E0OQvBQturv1 15:39:37 109 1,105.0000 XLON 07002070000304483-E0OQvBQtuvs1 15:40:55 271 1,105.0000 XLON 07002070000304483-E0OQvBQtuyAy 15:44:51 564 1,106.0000 XLON 05002050000309599-E0OQvBQtv464 15:47:01 575 1,107.0000 XLON 05002050000311987-E0OQvBQtv8A0 15:48:19 1 1,107.0000 XLON 07002070000312827-E0OQvBQtvA9c 15:48:59 99 1,107.0000 XLON 07002070000313066-E0OQvBQtvBOq 15:49:50 298 1,108.0000 XLON 05002050000314309-E0OQvBQtvCay 15:53:17 100 1,108.0000 XLON 07002070000316937-E0OQvBQtvHkj 15:54:08 328 1,108.0000 XLON 07002070000316937-E0OQvBQtvJYO 15:55:37 128 1,108.0000 XLON 05002050000318979-E0OQvBQtvMLH 15:56:26 265 1,110.0000 XLON 07002070000319527-E0OQvBQtvNvv 15:56:26 64 1,110.0000 XLON 07002070000319527-E0OQvBQtvNvx 15:56:33 158 1,109.0000 XLON 05002050000319344-E0OQvBQtvOND 15:56:33 348 1,109.0000 XLON 05002050000319344-E0OQvBQtvON8 16:02:25 932 1,108.0000 XLON 05002050000324891-E0OQvBQtvYTc 16:05:57 746 1,109.0000 XLON 05002050000327819-E0OQvBQtvf4B 16:06:17 205 1,108.0000 XLON 05002050000327740-E0OQvBQtvfWy 16:06:17 595 1,108.0000 XLON 07002070000326978-E0OQvBQtvfWq 16:11:49 220 1,107.0000 XLON 05002050000331597-E0OQvBQtvpa5 16:11:49 366 1,107.0000 XLON 07002070000328667-E0OQvBQtvpZz 16:11:49 269 1,107.0000 XLON 07002070000332192-E0OQvBQtvpa9 16:13:43 598 1,107.0000 XLON 07002070000333846-E0OQvBQtvssL 16:13:58 324 1,107.0000 XLON 07002070000334057-E0OQvBQtvtFj 16:13:58 216 1,107.0000 XLON 07002070000334057-E0OQvBQtvtFl 16:16:31 607 1,108.0000 XLON 07002070000335846-E0OQvBQtvy1h 16:17:17 530 1,108.0000 XLON 05002050000336324-E0OQvBQtvzb6 16:19:10 558 1,107.0000 XLON 05002050000336326-E0OQvBQtw2yB 16:19:18 521 1,106.0000 XLON 07002070000336101-E0OQvBQtw3H6 16:21:37 270 1,106.0000 XLON 05002050000337471-E0OQvBQtw7GL 16:21:37 176 1,106.0000 XLON 05002050000337471-E0OQvBQtw7GN 16:21:37 118 1,106.0000 XLON 05002050000337471-E0OQvBQtw7GP 16:23:17 3 1,106.0000 XLON 05002050000337827-E0OQvBQtw9vx 16:23:17 466 1,106.0000 XLON 05002050000337827-E0OQvBQtw9vz 16:23:57 585 1,106.0000 XLON 07002070000337699-E0OQvBQtwAjw 16:24:22 126 1,105.0000 XLON 07002070000337403-E0OQvBQtwBPv 16:24:22 531 1,105.0000 XLON 07002070000337403-E0OQvBQtwBPo 16:26:25 424 1,104.0000 XLON 07002070000338202-E0OQvBQtwFiv 16:26:25 154 1,104.0000 XLON 07002070000338202-E0OQvBQtwFiq 16:29:34 297 1,105.0000 XLON 05002050000339682-E0OQvBQtwLe7 16:29:34 93 1,105.0000 XLON 05002050000339682-E0OQvBQtwLe9 16:29:55 1,032 1,105.0000 XLON 05002050000339885-E0OQvBQtwN2E 16:29:55 82 1,105.0000 XLON 05002050000339885-E0OQvBQtwN2G This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFEEAAIAIIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement