REG - Babcock Intnl Group - Transaction in Own Shares
12/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250912:nRSL0302Za&default-theme=true RNS Number : 0302Z Babcock International Group PLC 12 September 2025 Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc. Date of purchase: 11 September 2025 Aggregate number of ordinary shares purchase: 44,927 Lowest price paid per share: 1,102.0000 Highest price paid per share: 1,120.0000 Average price paid per share: 1,112.9318 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 3,956,544 shares at a cost of £40,606,514.45. Following the above transaction, the Company holds 2,553,584 of its ordinary shares in treasury and has 503,043,013 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 44,927 (ISIN: GB0009697037) Date of purchases: 11 September 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,112.9318 44,927 1,102.0000 1,120.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:30:04 197 1,104.0000 XLON 07002070000013915-E0OSN6Okqbxz 08:34:06 255 1,104.0000 XLON 05002050000014284-E0OSN6Okqhiv 08:34:06 216 1,103.0000 XLON 07002070000013767-E0OSN6OkqhkG 08:34:47 235 1,102.0000 XLON 07002070000013693-E0OSN6Okqiab 08:35:37 236 1,103.0000 XLON 07002070000017048-E0OSN6Okqk36 08:37:30 216 1,102.0000 XLON 05002050000017983-E0OSN6OkqmYX 08:43:32 255 1,105.0000 XLON 05002050000020989-E0OSN6Okqrzc 08:50:25 255 1,104.0000 XLON 05002050000021907-E0OSN6Okr0xE 08:51:46 197 1,104.0000 XLON 05002050000024806-E0OSN6Okr2Sh 08:55:00 59 1,103.0000 XLON 07002070000021883-E0OSN6Okr5ix 08:55:00 139 1,103.0000 XLON 07002070000021883-E0OSN6Okr5j0 09:02:38 235 1,103.0000 XLON 05002050000027410-E0OSN6OkrEA1 09:09:45 255 1,105.0000 XLON 07002070000034357-E0OSN6OkrL0t 09:10:34 255 1,108.0000 XLON 05002050000034741-E0OSN6OkrLdX 09:11:32 197 1,107.0000 XLON 07002070000034744-E0OSN6OkrMYk 09:13:15 262 1,106.0000 XLON 07002070000035386-E0OSN6OkrNlm 09:14:23 204 1,105.0000 XLON 07002070000036110-E0OSN6OkrOYh 09:24:52 255 1,105.0000 XLON 05002050000039758-E0OSN6OkrY0T 09:40:54 275 1,109.0000 XLON 07002070000045853-E0OSN6Okrlhu 09:49:33 216 1,110.0000 XLON 05002050000049448-E0OSN6OkrsdQ 09:49:33 246 1,110.0000 XLON 05002050000049700-E0OSN6OkrsdS 09:59:55 197 1,111.0000 XLON 05002050000054811-E0OSN6Oks1CE 10:01:35 197 1,111.0000 XLON 07002070000055547-E0OSN6Oks2RI 10:04:25 50 1,111.0000 XLON 05002050000056553-E0OSN6Oks47z 10:04:25 155 1,111.0000 XLON 05002050000056553-E0OSN6Oks481 10:11:12 196 1,113.0000 XLON 05002050000059266-E0OSN6Oks9bc 10:12:33 205 1,112.0000 XLON 05002050000058281-E0OSN6OksAlI 10:25:34 235 1,116.0000 XLON 05002050000064332-E0OSN6OksKhk 10:28:55 229 1,115.0000 XLON 07002070000066413-E0OSN6OksN4c 10:31:28 216 1,114.0000 XLON 07002070000065240-E0OSN6OksPrL 10:34:01 229 1,113.0000 XLON 07002070000067170-E0OSN6OksRvK 10:38:14 197 1,115.0000 XLON 05002050000070138-E0OSN6OksVm9 10:45:31 216 1,115.0000 XLON 05002050000070463-E0OSN6OksaSW 10:45:31 229 1,115.0000 XLON 07002070000071204-E0OSN6OksaSY 10:47:15 255 1,115.0000 XLON 05002050000073886-E0OSN6OksbeT 10:48:55 197 1,115.0000 XLON 07002070000074752-E0OSN6Okscd9 10:50:35 250 1,115.0000 XLON 05002050000075260-E0OSN6OksdTK 10:52:15 135 1,115.0000 XLON 05002050000075943-E0OSN6Oksepd 10:54:29 200 1,115.0000 XLON 05002050000076516-E0OSN6OksgGC 10:57:38 197 1,115.0000 XLON 05002050000077717-E0OSN6Okshta 11:22:17 196 1,116.0000 XLON 05002050000087441-E0OSN6OkswYt 11:23:58 60 1,116.0000 XLON 07002070000088276-E0OSN6Oksxxs 11:23:58 156 1,116.0000 XLON 07002070000088276-E0OSN6Oksxxu 11:33:49 213 1,115.0000 XLON 07002070000089660-E0OSN6Okt4Kj 11:50:36 196 1,118.0000 XLON 07002070000098026-E0OSN6OktF2c 11:54:35 208 1,118.0000 XLON 07002070000099444-E0OSN6OktGsi 11:56:39 216 1,119.0000 XLON 05002050000100191-E0OSN6OktID6 12:00:00 210 1,118.0000 XLON 07002070000100796-E0OSN6OktKnE 12:00:00 25 1,118.0000 XLON 07002070000100796-E0OSN6OktKnO 12:04:58 91 1,118.0000 XLON 05002050000104432-E0OSN6OktOWP 12:04:58 105 1,118.0000 XLON 05002050000104432-E0OSN6OktOWR 12:14:34 235 1,120.0000 XLON 07002070000108264-E0OSN6OktSr3 12:15:20 235 1,118.0000 XLON 07002070000105580-E0OSN6OktTK8 12:16:01 109 1,117.0000 XLON 05002050000108451-E0OSN6OktTmz 12:16:01 107 1,117.0000 XLON 05002050000108451-E0OSN6OktTn3 12:20:49 196 1,118.0000 XLON 07002070000110606-E0OSN6OktWic 12:22:16 216 1,118.0000 XLON 05002050000110909-E0OSN6OktXZb 12:30:37 216 1,118.0000 XLON 05002050000113810-E0OSN6Oktc2d 12:32:32 274 1,118.0000 XLON 05002050000114595-E0OSN6Oktdnh 12:37:17 196 1,118.0000 XLON 05002050000116371-E0OSN6OktgQn 12:38:35 255 1,117.0000 XLON 07002070000116419-E0OSN6OkthXi 12:45:01 199 1,116.0000 XLON 07002070000117271-E0OSN6OktlSq 12:47:37 255 1,116.0000 XLON 05002050000119380-E0OSN6OktnA1 12:47:37 206 1,116.0000 XLON 07002070000120176-E0OSN6OktnA9 12:49:57 197 1,116.0000 XLON 07002070000121176-E0OSN6OktoYl 12:51:08 197 1,115.0000 XLON 07002070000121467-E0OSN6OktpRl 12:56:38 200 1,117.0000 XLON 05002050000123876-E0OSN6OkttBP 12:56:38 16 1,117.0000 XLON 05002050000123876-E0OSN6OkttBR 12:58:16 142 1,117.0000 XLON 05002050000124684-E0OSN6OktuVB 12:58:16 22 1,117.0000 XLON 05002050000124684-E0OSN6OktuVD 12:58:16 52 1,117.0000 XLON 05002050000124684-E0OSN6OktuVF 12:58:56 204 1,117.0000 XLON 05002050000125001-E0OSN6Oktuv0 13:06:44 255 1,114.0000 XLON 07002070000128548-E0OSN6Oku16N 13:16:37 294 1,115.0000 XLON 05002050000136282-E0OSN6Oku9UZ 13:18:18 196 1,115.0000 XLON 07002070000137671-E0OSN6OkuBYV 13:19:06 196 1,114.0000 XLON 07002070000138213-E0OSN6OkuC2j 13:20:37 41 1,114.0000 XLON 05002050000138750-E0OSN6OkuCuQ 13:20:37 163 1,114.0000 XLON 05002050000138750-E0OSN6OkuCuS 13:26:37 196 1,116.0000 XLON 07002070000142364-E0OSN6OkuJAc 13:29:57 197 1,116.0000 XLON 07002070000144738-E0OSN6OkuMC7 13:30:06 196 1,115.0000 XLON 07002070000141852-E0OSN6OkuNNU 13:32:51 216 1,116.0000 XLON 05002050000150855-E0OSN6OkuXTv 13:34:48 235 1,114.0000 XLON 05002050000153759-E0OSN6OkubgV 13:38:18 216 1,113.0000 XLON 05002050000158174-E0OSN6OkuhJe 13:39:09 236 1,113.0000 XLON 07002070000159060-E0OSN6OkuiBg 13:43:18 1 1,114.0000 XLON 07002070000162177-E0OSN6OkumEC 13:43:18 234 1,114.0000 XLON 07002070000162177-E0OSN6OkumEE 13:43:57 141 1,114.0000 XLON 05002050000162309-E0OSN6OkummB 13:43:57 75 1,114.0000 XLON 05002050000162309-E0OSN6OkummD 13:52:18 28 1,116.0000 XLON 05002050000169256-E0OSN6Okux6b 13:52:18 178 1,116.0000 XLON 05002050000169256-E0OSN6Okux6d 14:02:41 197 1,116.0000 XLON 07002070000173309-E0OSN6OkvAKK 14:03:58 196 1,115.0000 XLON 07002070000171914-E0OSN6OkvBjJ 14:05:50 72 1,114.0000 XLON 07002070000179714-E0OSN6OkvDOf 14:07:51 222 1,114.0000 XLON 07002070000179714-E0OSN6OkvFQy 14:10:17 197 1,114.0000 XLON 07002070000182805-E0OSN6OkvIic 14:10:37 216 1,114.0000 XLON 05002050000182726-E0OSN6OkvJ16 14:11:59 196 1,115.0000 XLON 07002070000183788-E0OSN6OkvKKr 14:12:26 235 1,115.0000 XLON 07002070000184106-E0OSN6OkvL1G 14:16:15 205 1,115.0000 XLON 05002050000186502-E0OSN6OkvPfT 14:16:55 294 1,114.0000 XLON 05002050000186075-E0OSN6OkvQLg 14:17:28 196 1,113.0000 XLON 05002050000187092-E0OSN6OkvR3x 14:20:07 197 1,113.0000 XLON 05002050000188816-E0OSN6OkvUEl 14:21:00 201 1,112.0000 XLON 07002070000189418-E0OSN6OkvVOR 14:25:31 215 1,112.0000 XLON 05002050000190434-E0OSN6OkvZol 14:30:21 182 1,111.0000 XLON 07002070000197333-E0OSN6Okvgmb 14:30:21 18 1,111.0000 XLON 07002070000197333-E0OSN6Okvgmd 14:30:21 181 1,111.0000 XLON 07002070000197333-E0OSN6Okvgmf 14:32:39 294 1,110.0000 XLON 05002050000192169-E0OSN6OkvnMD 14:33:34 210 1,109.0000 XLON 05002050000196157-E0OSN6OkvpbA 14:33:34 196 1,109.0000 XLON 07002070000192442-E0OSN6Okvpb8 14:40:16 293 1,108.0000 XLON 05002050000204628-E0OSN6Okw21K 14:40:22 230 1,107.0000 XLON 07002070000204974-E0OSN6Okw2Zt 14:41:41 446 1,109.0000 XLON 07002070000212155-E0OSN6Okw5TO 14:44:53 408 1,112.0000 XLON 05002050000215211-E0OSN6OkwBhl 14:45:37 217 1,112.0000 XLON 07002070000216377-E0OSN6OkwDGn 14:47:18 265 1,112.0000 XLON 07002070000218423-E0OSN6OkwHBw 14:49:38 271 1,113.0000 XLON 05002050000220216-E0OSN6OkwKBv 14:50:38 77 1,113.0000 XLON 07002070000221574-E0OSN6OkwLhL 14:50:38 218 1,113.0000 XLON 07002070000221574-E0OSN6OkwLhN 14:50:46 116 1,112.0000 XLON 07002070000219955-E0OSN6OkwM42 14:50:46 212 1,112.0000 XLON 07002070000219955-E0OSN6OkwM44 14:54:06 333 1,112.0000 XLON 05002050000223214-E0OSN6OkwR89 14:54:06 196 1,112.0000 XLON 07002070000223532-E0OSN6OkwR8B 14:55:37 297 1,113.0000 XLON 07002070000226791-E0OSN6OkwTXD 14:56:12 297 1,112.0000 XLON 05002050000226530-E0OSN6OkwUIJ 14:57:17 13 1,112.0000 XLON 05002050000228375-E0OSN6OkwWng 14:57:17 203 1,112.0000 XLON 05002050000228375-E0OSN6OkwWni 14:58:57 255 1,112.0000 XLON 07002070000230259-E0OSN6OkwZqU 14:59:20 274 1,111.0000 XLON 07002070000228638-E0OSN6OkwaMr 15:00:51 294 1,109.0000 XLON 05002050000231710-E0OSN6Okwdwe 15:03:03 196 1,109.0000 XLON 05002050000234099-E0OSN6OkwjYc 15:05:19 216 1,110.0000 XLON 05002050000236489-E0OSN6OkwnfP 15:08:05 307 1,111.0000 XLON 07002070000239019-E0OSN6OkwsPu 15:09:10 223 1,110.0000 XLON 05002050000236763-E0OSN6OkwuM1 15:09:10 32 1,110.0000 XLON 05002050000236763-E0OSN6OkwuMA 15:13:40 265 1,109.0000 XLON 07002070000242230-E0OSN6Okx1UH 15:14:31 255 1,108.0000 XLON 07002070000239074-E0OSN6Okx2jH 15:18:20 381 1,110.0000 XLON 05002050000247703-E0OSN6Okx8cA 15:19:27 337 1,109.0000 XLON 07002070000248426-E0OSN6OkxAGR 15:20:43 356 1,109.0000 XLON 05002050000249714-E0OSN6OkxBzb 15:22:51 254 1,108.0000 XLON 05002050000247667-E0OSN6OkxEWl 15:23:57 80 1,109.0000 XLON 07002070000252668-E0OSN6OkxFkG 15:23:57 185 1,109.0000 XLON 07002070000252668-E0OSN6OkxFkI 15:28:12 216 1,110.0000 XLON 07002070000255714-E0OSN6OkxMTb 15:30:07 196 1,109.0000 XLON 07002070000254816-E0OSN6OkxPf3 15:31:02 294 1,108.0000 XLON 05002050000254581-E0OSN6OkxRCC 15:36:07 18 1,109.0000 XLON 07002070000263317-E0OSN6OkxaAf 15:36:07 222 1,109.0000 XLON 05002050000263107-E0OSN6OkxaAk 15:36:07 271 1,109.0000 XLON 07002070000263317-E0OSN6OkxaAi 15:44:02 80 1,110.0000 XLON 07002070000269515-E0OSN6Okxn6k 15:44:31 296 1,110.0000 XLON 05002050000269312-E0OSN6Okxo2e 15:44:31 297 1,110.0000 XLON 05002050000269312-E0OSN6Okxo2g 15:46:32 343 1,112.0000 XLON 07002070000271483-E0OSN6OkxqxG 15:51:49 521 1,112.0000 XLON 05002050000274914-E0OSN6Okxydg 15:53:55 570 1,112.0000 XLON 07002070000276686-E0OSN6Oky1c2 15:55:00 98 1,111.0000 XLON 07002070000272034-E0OSN6Oky2kD 15:55:00 239 1,111.0000 XLON 07002070000272034-E0OSN6Oky2kF 15:58:05 439 1,113.0000 XLON 07002070000279987-E0OSN6Oky8nN 16:00:37 421 1,113.0000 XLON 05002050000281665-E0OSN6OkyCXC 16:00:37 56 1,113.0000 XLON 05002050000281665-E0OSN6OkyCXI 16:01:16 303 1,112.0000 XLON 05002050000280326-E0OSN6OkyDoy 16:01:16 113 1,112.0000 XLON 05002050000280326-E0OSN6OkyDp0 16:03:17 533 1,112.0000 XLON 07002070000284411-E0OSN6OkyGn4 16:04:32 391 1,112.0000 XLON 05002050000285068-E0OSN6OkyIKk 16:06:41 482 1,116.0000 XLON 05002050000287097-E0OSN6OkyMJI 16:07:34 381 1,117.0000 XLON 05002050000287788-E0OSN6OkyO1D 16:11:37 659 1,117.0000 XLON 07002070000290835-E0OSN6OkyUMQ 16:12:18 694 1,117.0000 XLON 07002070000291295-E0OSN6OkyV3W 16:12:52 381 1,116.0000 XLON 07002070000287964-E0OSN6OkyVug 16:14:12 361 1,116.0000 XLON 05002050000292750-E0OSN6OkyXm8 16:14:12 41 1,116.0000 XLON 05002050000292750-E0OSN6OkyXmA 16:18:11 727 1,116.0000 XLON 07002070000294753-E0OSN6OkyduF 16:18:57 855 1,116.0000 XLON 07002070000294953-E0OSN6Okyemu 16:21:59 26 1,116.0000 XLON 07002070000295573-E0OSN6OkyjF1 16:21:59 711 1,116.0000 XLON 07002070000295573-E0OSN6OkyjFF 16:23:17 448 1,117.0000 XLON 07002070000295910-E0OSN6Okykqj 16:23:17 322 1,117.0000 XLON 07002070000295910-E0OSN6Okykql 16:23:38 770 1,116.0000 XLON 05002050000295555-E0OSN6OkylIX 16:25:37 294 1,116.0000 XLON 05002050000296256-E0OSN6Okyofb 16:25:38 197 1,116.0000 XLON 05002050000296256-E0OSN6OkyojS 16:26:23 311 1,116.0000 XLON 05002050000296256-E0OSN6OkypoD 16:27:17 456 1,117.0000 XLON 05002050000296619-E0OSN6Okyr4k 16:28:57 438 1,116.0000 XLON 05002050000296997-E0OSN6Okytin 16:29:46 104 1,116.0000 XLON 05002050000297192-E0OSN6Okyvvq 16:29:46 104 1,116.0000 XLON 05002050000297192-E0OSN6Okyvw2 16:29:51 332 1,116.0000 XLON 05002050000297192-E0OSN6OkywV0 16:29:53 7 1,116.0000 XLON 05002050000297192-E0OSN6OkywmL 16:29:55 472 1,116.0000 XLON 05002050000297261-E0OSN6Okywu3 16:29:56 371 1,116.0000 XLON 05002050000297261-E0OSN6Okyx1R Aggregate number of ordinary shares purchase: 44,927 Lowest price paid per share: 1,102.0000 Highest price paid per share: 1,120.0000 Average price paid per share: 1,112.9318 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 3,956,544 shares at a cost of £40,606,514.45. Following the above transaction, the Company holds 2,553,584 of its ordinary shares in treasury and has 503,043,013 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 44,927 (ISIN: GB0009697037) Date of purchases: 11 September 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,112.9318 44,927 1,102.0000 1,120.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:30:04 197 1,104.0000 XLON 07002070000013915-E0OSN6Okqbxz 08:34:06 255 1,104.0000 XLON 05002050000014284-E0OSN6Okqhiv 08:34:06 216 1,103.0000 XLON 07002070000013767-E0OSN6OkqhkG 08:34:47 235 1,102.0000 XLON 07002070000013693-E0OSN6Okqiab 08:35:37 236 1,103.0000 XLON 07002070000017048-E0OSN6Okqk36 08:37:30 216 1,102.0000 XLON 05002050000017983-E0OSN6OkqmYX 08:43:32 255 1,105.0000 XLON 05002050000020989-E0OSN6Okqrzc 08:50:25 255 1,104.0000 XLON 05002050000021907-E0OSN6Okr0xE 08:51:46 197 1,104.0000 XLON 05002050000024806-E0OSN6Okr2Sh 08:55:00 59 1,103.0000 XLON 07002070000021883-E0OSN6Okr5ix 08:55:00 139 1,103.0000 XLON 07002070000021883-E0OSN6Okr5j0 09:02:38 235 1,103.0000 XLON 05002050000027410-E0OSN6OkrEA1 09:09:45 255 1,105.0000 XLON 07002070000034357-E0OSN6OkrL0t 09:10:34 255 1,108.0000 XLON 05002050000034741-E0OSN6OkrLdX 09:11:32 197 1,107.0000 XLON 07002070000034744-E0OSN6OkrMYk 09:13:15 262 1,106.0000 XLON 07002070000035386-E0OSN6OkrNlm 09:14:23 204 1,105.0000 XLON 07002070000036110-E0OSN6OkrOYh 09:24:52 255 1,105.0000 XLON 05002050000039758-E0OSN6OkrY0T 09:40:54 275 1,109.0000 XLON 07002070000045853-E0OSN6Okrlhu 09:49:33 216 1,110.0000 XLON 05002050000049448-E0OSN6OkrsdQ 09:49:33 246 1,110.0000 XLON 05002050000049700-E0OSN6OkrsdS 09:59:55 197 1,111.0000 XLON 05002050000054811-E0OSN6Oks1CE 10:01:35 197 1,111.0000 XLON 07002070000055547-E0OSN6Oks2RI 10:04:25 50 1,111.0000 XLON 05002050000056553-E0OSN6Oks47z 10:04:25 155 1,111.0000 XLON 05002050000056553-E0OSN6Oks481 10:11:12 196 1,113.0000 XLON 05002050000059266-E0OSN6Oks9bc 10:12:33 205 1,112.0000 XLON 05002050000058281-E0OSN6OksAlI 10:25:34 235 1,116.0000 XLON 05002050000064332-E0OSN6OksKhk 10:28:55 229 1,115.0000 XLON 07002070000066413-E0OSN6OksN4c 10:31:28 216 1,114.0000 XLON 07002070000065240-E0OSN6OksPrL 10:34:01 229 1,113.0000 XLON 07002070000067170-E0OSN6OksRvK 10:38:14 197 1,115.0000 XLON 05002050000070138-E0OSN6OksVm9 10:45:31 216 1,115.0000 XLON 05002050000070463-E0OSN6OksaSW 10:45:31 229 1,115.0000 XLON 07002070000071204-E0OSN6OksaSY 10:47:15 255 1,115.0000 XLON 05002050000073886-E0OSN6OksbeT 10:48:55 197 1,115.0000 XLON 07002070000074752-E0OSN6Okscd9 10:50:35 250 1,115.0000 XLON 05002050000075260-E0OSN6OksdTK 10:52:15 135 1,115.0000 XLON 05002050000075943-E0OSN6Oksepd 10:54:29 200 1,115.0000 XLON 05002050000076516-E0OSN6OksgGC 10:57:38 197 1,115.0000 XLON 05002050000077717-E0OSN6Okshta 11:22:17 196 1,116.0000 XLON 05002050000087441-E0OSN6OkswYt 11:23:58 60 1,116.0000 XLON 07002070000088276-E0OSN6Oksxxs 11:23:58 156 1,116.0000 XLON 07002070000088276-E0OSN6Oksxxu 11:33:49 213 1,115.0000 XLON 07002070000089660-E0OSN6Okt4Kj 11:50:36 196 1,118.0000 XLON 07002070000098026-E0OSN6OktF2c 11:54:35 208 1,118.0000 XLON 07002070000099444-E0OSN6OktGsi 11:56:39 216 1,119.0000 XLON 05002050000100191-E0OSN6OktID6 12:00:00 210 1,118.0000 XLON 07002070000100796-E0OSN6OktKnE 12:00:00 25 1,118.0000 XLON 07002070000100796-E0OSN6OktKnO 12:04:58 91 1,118.0000 XLON 05002050000104432-E0OSN6OktOWP 12:04:58 105 1,118.0000 XLON 05002050000104432-E0OSN6OktOWR 12:14:34 235 1,120.0000 XLON 07002070000108264-E0OSN6OktSr3 12:15:20 235 1,118.0000 XLON 07002070000105580-E0OSN6OktTK8 12:16:01 109 1,117.0000 XLON 05002050000108451-E0OSN6OktTmz 12:16:01 107 1,117.0000 XLON 05002050000108451-E0OSN6OktTn3 12:20:49 196 1,118.0000 XLON 07002070000110606-E0OSN6OktWic 12:22:16 216 1,118.0000 XLON 05002050000110909-E0OSN6OktXZb 12:30:37 216 1,118.0000 XLON 05002050000113810-E0OSN6Oktc2d 12:32:32 274 1,118.0000 XLON 05002050000114595-E0OSN6Oktdnh 12:37:17 196 1,118.0000 XLON 05002050000116371-E0OSN6OktgQn 12:38:35 255 1,117.0000 XLON 07002070000116419-E0OSN6OkthXi 12:45:01 199 1,116.0000 XLON 07002070000117271-E0OSN6OktlSq 12:47:37 255 1,116.0000 XLON 05002050000119380-E0OSN6OktnA1 12:47:37 206 1,116.0000 XLON 07002070000120176-E0OSN6OktnA9 12:49:57 197 1,116.0000 XLON 07002070000121176-E0OSN6OktoYl 12:51:08 197 1,115.0000 XLON 07002070000121467-E0OSN6OktpRl 12:56:38 200 1,117.0000 XLON 05002050000123876-E0OSN6OkttBP 12:56:38 16 1,117.0000 XLON 05002050000123876-E0OSN6OkttBR 12:58:16 142 1,117.0000 XLON 05002050000124684-E0OSN6OktuVB 12:58:16 22 1,117.0000 XLON 05002050000124684-E0OSN6OktuVD 12:58:16 52 1,117.0000 XLON 05002050000124684-E0OSN6OktuVF 12:58:56 204 1,117.0000 XLON 05002050000125001-E0OSN6Oktuv0 13:06:44 255 1,114.0000 XLON 07002070000128548-E0OSN6Oku16N 13:16:37 294 1,115.0000 XLON 05002050000136282-E0OSN6Oku9UZ 13:18:18 196 1,115.0000 XLON 07002070000137671-E0OSN6OkuBYV 13:19:06 196 1,114.0000 XLON 07002070000138213-E0OSN6OkuC2j 13:20:37 41 1,114.0000 XLON 05002050000138750-E0OSN6OkuCuQ 13:20:37 163 1,114.0000 XLON 05002050000138750-E0OSN6OkuCuS 13:26:37 196 1,116.0000 XLON 07002070000142364-E0OSN6OkuJAc 13:29:57 197 1,116.0000 XLON 07002070000144738-E0OSN6OkuMC7 13:30:06 196 1,115.0000 XLON 07002070000141852-E0OSN6OkuNNU 13:32:51 216 1,116.0000 XLON 05002050000150855-E0OSN6OkuXTv 13:34:48 235 1,114.0000 XLON 05002050000153759-E0OSN6OkubgV 13:38:18 216 1,113.0000 XLON 05002050000158174-E0OSN6OkuhJe 13:39:09 236 1,113.0000 XLON 07002070000159060-E0OSN6OkuiBg 13:43:18 1 1,114.0000 XLON 07002070000162177-E0OSN6OkumEC 13:43:18 234 1,114.0000 XLON 07002070000162177-E0OSN6OkumEE 13:43:57 141 1,114.0000 XLON 05002050000162309-E0OSN6OkummB 13:43:57 75 1,114.0000 XLON 05002050000162309-E0OSN6OkummD 13:52:18 28 1,116.0000 XLON 05002050000169256-E0OSN6Okux6b 13:52:18 178 1,116.0000 XLON 05002050000169256-E0OSN6Okux6d 14:02:41 197 1,116.0000 XLON 07002070000173309-E0OSN6OkvAKK 14:03:58 196 1,115.0000 XLON 07002070000171914-E0OSN6OkvBjJ 14:05:50 72 1,114.0000 XLON 07002070000179714-E0OSN6OkvDOf 14:07:51 222 1,114.0000 XLON 07002070000179714-E0OSN6OkvFQy 14:10:17 197 1,114.0000 XLON 07002070000182805-E0OSN6OkvIic 14:10:37 216 1,114.0000 XLON 05002050000182726-E0OSN6OkvJ16 14:11:59 196 1,115.0000 XLON 07002070000183788-E0OSN6OkvKKr 14:12:26 235 1,115.0000 XLON 07002070000184106-E0OSN6OkvL1G 14:16:15 205 1,115.0000 XLON 05002050000186502-E0OSN6OkvPfT 14:16:55 294 1,114.0000 XLON 05002050000186075-E0OSN6OkvQLg 14:17:28 196 1,113.0000 XLON 05002050000187092-E0OSN6OkvR3x 14:20:07 197 1,113.0000 XLON 05002050000188816-E0OSN6OkvUEl 14:21:00 201 1,112.0000 XLON 07002070000189418-E0OSN6OkvVOR 14:25:31 215 1,112.0000 XLON 05002050000190434-E0OSN6OkvZol 14:30:21 182 1,111.0000 XLON 07002070000197333-E0OSN6Okvgmb 14:30:21 18 1,111.0000 XLON 07002070000197333-E0OSN6Okvgmd 14:30:21 181 1,111.0000 XLON 07002070000197333-E0OSN6Okvgmf 14:32:39 294 1,110.0000 XLON 05002050000192169-E0OSN6OkvnMD 14:33:34 210 1,109.0000 XLON 05002050000196157-E0OSN6OkvpbA 14:33:34 196 1,109.0000 XLON 07002070000192442-E0OSN6Okvpb8 14:40:16 293 1,108.0000 XLON 05002050000204628-E0OSN6Okw21K 14:40:22 230 1,107.0000 XLON 07002070000204974-E0OSN6Okw2Zt 14:41:41 446 1,109.0000 XLON 07002070000212155-E0OSN6Okw5TO 14:44:53 408 1,112.0000 XLON 05002050000215211-E0OSN6OkwBhl 14:45:37 217 1,112.0000 XLON 07002070000216377-E0OSN6OkwDGn 14:47:18 265 1,112.0000 XLON 07002070000218423-E0OSN6OkwHBw 14:49:38 271 1,113.0000 XLON 05002050000220216-E0OSN6OkwKBv 14:50:38 77 1,113.0000 XLON 07002070000221574-E0OSN6OkwLhL 14:50:38 218 1,113.0000 XLON 07002070000221574-E0OSN6OkwLhN 14:50:46 116 1,112.0000 XLON 07002070000219955-E0OSN6OkwM42 14:50:46 212 1,112.0000 XLON 07002070000219955-E0OSN6OkwM44 14:54:06 333 1,112.0000 XLON 05002050000223214-E0OSN6OkwR89 14:54:06 196 1,112.0000 XLON 07002070000223532-E0OSN6OkwR8B 14:55:37 297 1,113.0000 XLON 07002070000226791-E0OSN6OkwTXD 14:56:12 297 1,112.0000 XLON 05002050000226530-E0OSN6OkwUIJ 14:57:17 13 1,112.0000 XLON 05002050000228375-E0OSN6OkwWng 14:57:17 203 1,112.0000 XLON 05002050000228375-E0OSN6OkwWni 14:58:57 255 1,112.0000 XLON 07002070000230259-E0OSN6OkwZqU 14:59:20 274 1,111.0000 XLON 07002070000228638-E0OSN6OkwaMr 15:00:51 294 1,109.0000 XLON 05002050000231710-E0OSN6Okwdwe 15:03:03 196 1,109.0000 XLON 05002050000234099-E0OSN6OkwjYc 15:05:19 216 1,110.0000 XLON 05002050000236489-E0OSN6OkwnfP 15:08:05 307 1,111.0000 XLON 07002070000239019-E0OSN6OkwsPu 15:09:10 223 1,110.0000 XLON 05002050000236763-E0OSN6OkwuM1 15:09:10 32 1,110.0000 XLON 05002050000236763-E0OSN6OkwuMA 15:13:40 265 1,109.0000 XLON 07002070000242230-E0OSN6Okx1UH 15:14:31 255 1,108.0000 XLON 07002070000239074-E0OSN6Okx2jH 15:18:20 381 1,110.0000 XLON 05002050000247703-E0OSN6Okx8cA 15:19:27 337 1,109.0000 XLON 07002070000248426-E0OSN6OkxAGR 15:20:43 356 1,109.0000 XLON 05002050000249714-E0OSN6OkxBzb 15:22:51 254 1,108.0000 XLON 05002050000247667-E0OSN6OkxEWl 15:23:57 80 1,109.0000 XLON 07002070000252668-E0OSN6OkxFkG 15:23:57 185 1,109.0000 XLON 07002070000252668-E0OSN6OkxFkI 15:28:12 216 1,110.0000 XLON 07002070000255714-E0OSN6OkxMTb 15:30:07 196 1,109.0000 XLON 07002070000254816-E0OSN6OkxPf3 15:31:02 294 1,108.0000 XLON 05002050000254581-E0OSN6OkxRCC 15:36:07 18 1,109.0000 XLON 07002070000263317-E0OSN6OkxaAf 15:36:07 222 1,109.0000 XLON 05002050000263107-E0OSN6OkxaAk 15:36:07 271 1,109.0000 XLON 07002070000263317-E0OSN6OkxaAi 15:44:02 80 1,110.0000 XLON 07002070000269515-E0OSN6Okxn6k 15:44:31 296 1,110.0000 XLON 05002050000269312-E0OSN6Okxo2e 15:44:31 297 1,110.0000 XLON 05002050000269312-E0OSN6Okxo2g 15:46:32 343 1,112.0000 XLON 07002070000271483-E0OSN6OkxqxG 15:51:49 521 1,112.0000 XLON 05002050000274914-E0OSN6Okxydg 15:53:55 570 1,112.0000 XLON 07002070000276686-E0OSN6Oky1c2 15:55:00 98 1,111.0000 XLON 07002070000272034-E0OSN6Oky2kD 15:55:00 239 1,111.0000 XLON 07002070000272034-E0OSN6Oky2kF 15:58:05 439 1,113.0000 XLON 07002070000279987-E0OSN6Oky8nN 16:00:37 421 1,113.0000 XLON 05002050000281665-E0OSN6OkyCXC 16:00:37 56 1,113.0000 XLON 05002050000281665-E0OSN6OkyCXI 16:01:16 303 1,112.0000 XLON 05002050000280326-E0OSN6OkyDoy 16:01:16 113 1,112.0000 XLON 05002050000280326-E0OSN6OkyDp0 16:03:17 533 1,112.0000 XLON 07002070000284411-E0OSN6OkyGn4 16:04:32 391 1,112.0000 XLON 05002050000285068-E0OSN6OkyIKk 16:06:41 482 1,116.0000 XLON 05002050000287097-E0OSN6OkyMJI 16:07:34 381 1,117.0000 XLON 05002050000287788-E0OSN6OkyO1D 16:11:37 659 1,117.0000 XLON 07002070000290835-E0OSN6OkyUMQ 16:12:18 694 1,117.0000 XLON 07002070000291295-E0OSN6OkyV3W 16:12:52 381 1,116.0000 XLON 07002070000287964-E0OSN6OkyVug 16:14:12 361 1,116.0000 XLON 05002050000292750-E0OSN6OkyXm8 16:14:12 41 1,116.0000 XLON 05002050000292750-E0OSN6OkyXmA 16:18:11 727 1,116.0000 XLON 07002070000294753-E0OSN6OkyduF 16:18:57 855 1,116.0000 XLON 07002070000294953-E0OSN6Okyemu 16:21:59 26 1,116.0000 XLON 07002070000295573-E0OSN6OkyjF1 16:21:59 711 1,116.0000 XLON 07002070000295573-E0OSN6OkyjFF 16:23:17 448 1,117.0000 XLON 07002070000295910-E0OSN6Okykqj 16:23:17 322 1,117.0000 XLON 07002070000295910-E0OSN6Okykql 16:23:38 770 1,116.0000 XLON 05002050000295555-E0OSN6OkylIX 16:25:37 294 1,116.0000 XLON 05002050000296256-E0OSN6Okyofb 16:25:38 197 1,116.0000 XLON 05002050000296256-E0OSN6OkyojS 16:26:23 311 1,116.0000 XLON 05002050000296256-E0OSN6OkypoD 16:27:17 456 1,117.0000 XLON 05002050000296619-E0OSN6Okyr4k 16:28:57 438 1,116.0000 XLON 05002050000296997-E0OSN6Okytin 16:29:46 104 1,116.0000 XLON 05002050000297192-E0OSN6Okyvvq 16:29:46 104 1,116.0000 XLON 05002050000297192-E0OSN6Okyvw2 16:29:51 332 1,116.0000 XLON 05002050000297192-E0OSN6OkywV0 16:29:53 7 1,116.0000 XLON 05002050000297192-E0OSN6OkywmL 16:29:55 472 1,116.0000 XLON 05002050000297261-E0OSN6Okywu3 16:29:56 371 1,116.0000 XLON 05002050000297261-E0OSN6Okyx1R This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFIRAFILLIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement