REG - Babcock Intnl Group - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250924:nRSX5091Aa&default-theme=true RNS Number : 5091A Babcock International Group PLC 24 September 2025 Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc. Date of purchase: 23 September 2025 Aggregate number of ordinary shares purchase: 42,135 Lowest price paid per share: 1,172.0000 Highest price paid per share: 1,202.0000 Average price paid per share: 1,186.7035 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 4,446,981 shares at a cost of £46,363,036.54. Following the above transaction, the Company holds 3,044,021 of its ordinary shares in treasury and has 502,552,576 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 42,135 (ISIN: GB0009697037) Date of purchases: 23 September 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,186.7035 42,135 1,172.0000 1,202.0000 CBOE Europe 0.0000 0 0.0000 0.0000 Chi-X Europe 0.0000 0 0.0000 0.0000 Turquoise 0.0000 0 0.0000 0.0000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:35 309 1,202.0000 XLON 07002070000003221-E0Ob4cBt6iJ6 08:00:36 221 1,201.0000 XLON 05002050000003271-E0Ob4cBt6iMR 08:00:41 298 1,200.0000 XLON 07002070000003224-E0Ob4cBt6ihz 08:02:25 236 1,196.0000 XLON 07002070000003887-E0Ob4cBt6ol5 08:08:55 264 1,198.0000 XLON 07002070000005199-E0Ob4cBt701G 08:10:29 25 1,198.0000 XLON 07002070000005457-E0Ob4cBt7355 08:10:29 225 1,198.0000 XLON 07002070000005457-E0Ob4cBt7357 08:10:29 15 1,198.0000 XLON 07002070000005457-E0Ob4cBt7359 08:13:09 306 1,200.0000 XLON 07002070000005868-E0Ob4cBt773I 08:14:49 244 1,199.0000 XLON 05002050000006264-E0Ob4cBt78i4 08:15:29 265 1,198.0000 XLON 07002070000007039-E0Ob4cBt79uS 08:18:19 225 1,198.0000 XLON 05002050000008842-E0Ob4cBt7Co3 08:20:00 239 1,197.0000 XLON 07002070000009736-E0Ob4cBt7EWi 08:21:48 221 1,193.0000 XLON 07002070000011315-E0Ob4cBt7Gfp 08:22:37 222 1,193.0000 XLON 05002050000011701-E0Ob4cBt7HQu 08:24:04 243 1,192.0000 XLON 07002070000012367-E0Ob4cBt7IzD 08:27:27 221 1,188.0000 XLON 07002070000013335-E0Ob4cBt7MRj 08:31:24 222 1,185.0000 XLON 05002050000018080-E0Ob4cBt7RyK 08:33:50 78 1,186.0000 XLON 05002050000019449-E0Ob4cBt7V4B 08:33:50 162 1,186.0000 XLON 05002050000019449-E0Ob4cBt7V4D 08:34:23 243 1,186.0000 XLON 05002050000019650-E0Ob4cBt7Vkm 08:38:20 242 1,186.0000 XLON 07002070000020256-E0Ob4cBt7aC5 08:43:40 222 1,189.0000 XLON 07002070000023972-E0Ob4cBt7fDP 08:48:05 221 1,188.0000 XLON 05002050000023616-E0Ob4cBt7jrS 08:52:14 309 1,187.0000 XLON 07002070000028088-E0Ob4cBt7ncV 08:54:25 187 1,185.0000 XLON 07002070000029824-E0Ob4cBt7pvL 08:54:25 116 1,185.0000 XLON 07002070000029824-E0Ob4cBt7pvN 09:04:07 225 1,185.0000 XLON 05002050000036240-E0Ob4cBt7yUf 09:08:05 265 1,185.0000 XLON 05002050000038425-E0Ob4cBt823c 09:14:18 265 1,184.0000 XLON 05002050000041224-E0Ob4cBt872S 09:21:44 287 1,178.0000 XLON 05002050000045117-E0Ob4cBt8DNX 09:35:16 233 1,184.0000 XLON 05002050000054442-E0Ob4cBt8RJT 09:36:39 221 1,182.0000 XLON 05002050000053531-E0Ob4cBt8Smw 09:36:39 120 1,183.0000 XLON 07002070000054507-E0Ob4cBt8SlW 09:36:39 105 1,183.0000 XLON 07002070000054507-E0Ob4cBt8SlU 09:44:35 221 1,176.0000 XLON 05002050000058833-E0Ob4cBt8Yq2 09:47:44 222 1,173.0000 XLON 05002050000059680-E0Ob4cBt8alR 09:57:23 222 1,173.0000 XLON 05002050000065118-E0Ob4cBt8hXR 10:01:37 75 1,172.0000 XLON 05002050000066806-E0Ob4cBt8k7k 10:01:37 234 1,172.0000 XLON 05002050000066806-E0Ob4cBt8k7e 10:10:51 287 1,172.0000 XLON 05002050000071467-E0Ob4cBt8rAY 10:37:41 309 1,173.0000 XLON 05002050000083046-E0Ob4cBt974R 11:40:20 310 1,175.0000 XLON 05002050000102822-E0Ob4cBt9lnl 11:54:26 288 1,180.0000 XLON 07002070000111741-E0Ob4cBt9suT 12:09:47 222 1,180.0000 XLON 07002070000118056-E0Ob4cBtA2W0 12:15:32 263 1,179.0000 XLON 05002050000120501-E0Ob4cBtA5dt 12:17:12 9 1,179.0000 XLON 05002050000121105-E0Ob4cBtA6RM 12:18:14 234 1,179.0000 XLON 07002070000121145-E0Ob4cBtA6uf 12:18:52 222 1,179.0000 XLON 05002050000121709-E0Ob4cBtA7FO 12:26:22 287 1,177.0000 XLON 05002050000124059-E0Ob4cBtAAjq 12:26:24 332 1,176.0000 XLON 07002070000121972-E0Ob4cBtAAz7 12:47:57 265 1,179.0000 XLON 05002050000130986-E0Ob4cBtAKay 12:59:17 83 1,183.0000 XLON 05002050000136355-E0Ob4cBtAQ3s 12:59:17 138 1,183.0000 XLON 05002050000136355-E0Ob4cBtAQ3m 13:05:38 222 1,188.0000 XLON 07002070000138956-E0Ob4cBtAUeJ 13:05:38 294 1,189.0000 XLON 05002050000139408-E0Ob4cBtAUda 13:21:50 287 1,185.0000 XLON 07002070000145234-E0Ob4cBtAdbY 13:25:00 239 1,185.0000 XLON 07002070000147034-E0Ob4cBtAexm 13:25:55 239 1,184.0000 XLON 07002070000147364-E0Ob4cBtAfdp 13:37:01 265 1,184.0000 XLON 07002070000150392-E0Ob4cBtAmgx 13:39:33 224 1,185.0000 XLON 07002070000153063-E0Ob4cBtAoeT 13:40:45 309 1,184.0000 XLON 07002070000154162-E0Ob4cBtApFq 13:43:32 266 1,183.0000 XLON 05002050000155194-E0Ob4cBtAr28 13:58:35 2 1,187.0000 XLON 07002070000161743-E0Ob4cBtAyvt 13:58:35 4 1,187.0000 XLON 07002070000161743-E0Ob4cBtAyvv 13:59:14 272 1,187.0000 XLON 05002050000162353-E0Ob4cBtAzKb 14:01:42 265 1,186.0000 XLON 07002070000162730-E0Ob4cBtB15d 14:05:30 242 1,186.0000 XLON 07002070000164305-E0Ob4cBtB3nq 14:10:11 260 1,185.0000 XLON 05002050000165072-E0Ob4cBtB7GY 14:28:52 482 1,188.0000 XLON 07002070000177019-E0Ob4cBtBKsu 14:34:09 361 1,190.0000 XLON 05002050000183474-E0Ob4cBtBVNz 14:34:09 154 1,190.0000 XLON 05002050000183474-E0Ob4cBtBVO9 14:34:36 563 1,189.0000 XLON 05002050000182716-E0Ob4cBtBVyB 14:35:32 307 1,189.0000 XLON 05002050000186734-E0Ob4cBtBXAx 14:35:32 23 1,189.0000 XLON 05002050000186734-E0Ob4cBtBXAz 14:37:12 79 1,189.0000 XLON 05002050000188575-E0Ob4cBtBZGK 14:39:52 37 1,190.0000 XLON 05002050000190973-E0Ob4cBtBbyV 14:39:52 30 1,190.0000 XLON 05002050000190973-E0Ob4cBtBbyX 14:39:52 49 1,190.0000 XLON 05002050000190973-E0Ob4cBtBbyZ 14:39:52 166 1,190.0000 XLON 05002050000190973-E0Ob4cBtBbyb 14:39:52 209 1,190.0000 XLON 05002050000190973-E0Ob4cBtBbyd 14:40:09 221 1,189.0000 XLON 07002070000189100-E0Ob4cBtBcUY 14:40:10 390 1,188.0000 XLON 07002070000186335-E0Ob4cBtBcWY 14:45:06 265 1,187.0000 XLON 07002070000191282-E0Ob4cBtBj70 14:46:13 346 1,188.0000 XLON 05002050000198825-E0Ob4cBtBkfw 14:48:22 413 1,190.0000 XLON 05002050000201135-E0Ob4cBtBmgc 14:51:52 265 1,189.0000 XLON 05002050000203151-E0Ob4cBtBrUQ 14:57:05 473 1,191.0000 XLON 05002050000208810-E0Ob4cBtBxZn 14:57:13 309 1,191.0000 XLON 07002070000208466-E0Ob4cBtBxeS 14:57:13 166 1,191.0000 XLON 07002070000208466-E0Ob4cBtBxeU 14:59:54 313 1,191.0000 XLON 05002050000210996-E0Ob4cBtC0Xj 15:00:16 364 1,190.0000 XLON 07002070000207512-E0Ob4cBtC1fC 15:04:37 44 1,190.0000 XLON 05002050000215445-E0Ob4cBtC9BL 15:04:37 35 1,190.0000 XLON 05002050000215445-E0Ob4cBtC9BN 15:04:37 62 1,190.0000 XLON 05002050000215445-E0Ob4cBtC9BP 15:04:37 4 1,190.0000 XLON 05002050000215445-E0Ob4cBtC9BR 15:05:39 506 1,192.0000 XLON 07002070000215856-E0Ob4cBtCAuu 15:06:56 463 1,190.0000 XLON 07002070000215346-E0Ob4cBtCCYG 15:08:00 337 1,190.0000 XLON 05002050000218173-E0Ob4cBtCE5R 15:08:54 284 1,191.0000 XLON 07002070000218290-E0Ob4cBtCEs0 15:08:54 24 1,191.0000 XLON 07002070000218290-E0Ob4cBtCEs2 15:13:57 327 1,192.0000 XLON 07002070000222475-E0Ob4cBtCKob 15:17:13 18 1,193.0000 XLON 07002070000225112-E0Ob4cBtCPkA 15:17:13 409 1,193.0000 XLON 07002070000225112-E0Ob4cBtCPkC 15:22:46 221 1,192.0000 XLON 05002050000228035-E0Ob4cBtCVdA 15:22:46 332 1,193.0000 XLON 07002070000227474-E0Ob4cBtCVcG 15:25:26 400 1,193.0000 XLON 05002050000231893-E0Ob4cBtCYaK 15:27:02 271 1,193.0000 XLON 07002070000232522-E0Ob4cBtCaO8 15:28:53 318 1,193.0000 XLON 05002050000234364-E0Ob4cBtCcGA 15:29:01 249 1,192.0000 XLON 07002070000231402-E0Ob4cBtCcNS 15:33:13 387 1,192.0000 XLON 05002050000237835-E0Ob4cBtCkbF 15:35:32 268 1,191.0000 XLON 07002070000235247-E0Ob4cBtCnFb 15:37:28 352 1,192.0000 XLON 05002050000240687-E0Ob4cBtCpar 15:37:29 120 1,192.0000 XLON 05002050000240687-E0Ob4cBtCpbB 15:39:11 488 1,194.0000 XLON 07002070000241221-E0Ob4cBtCrWn 15:41:28 238 1,193.0000 XLON 05002050000242796-E0Ob4cBtCtoR 15:45:34 602 1,193.0000 XLON 07002070000245569-E0Ob4cBtCxlC 15:46:07 238 1,192.0000 XLON 07002070000242211-E0Ob4cBtCyWS 15:47:14 446 1,193.0000 XLON 07002070000246736-E0Ob4cBtCzba 15:51:05 387 1,192.0000 XLON 07002070000248866-E0Ob4cBtD3nM 15:51:55 335 1,191.0000 XLON 05002050000249456-E0Ob4cBtD4cm 15:52:14 16 1,191.0000 XLON 07002070000249984-E0Ob4cBtD4yv 15:52:14 316 1,191.0000 XLON 07002070000249984-E0Ob4cBtD4yx 15:53:39 265 1,190.0000 XLON 05002050000250590-E0Ob4cBtD6GI 15:54:50 265 1,189.0000 XLON 07002070000251006-E0Ob4cBtD7Ig 15:55:45 243 1,188.0000 XLON 05002050000251612-E0Ob4cBtD8MQ 15:56:46 98 1,187.0000 XLON 05002050000252820-E0Ob4cBtD9OF 15:56:46 191 1,187.0000 XLON 05002050000252820-E0Ob4cBtD9OL 15:57:40 243 1,186.0000 XLON 05002050000253986-E0Ob4cBtDASQ 15:59:02 231 1,185.0000 XLON 07002070000253326-E0Ob4cBtDCF3 15:59:02 56 1,185.0000 XLON 07002070000253326-E0Ob4cBtDCEK 16:00:15 226 1,184.0000 XLON 05002050000255251-E0Ob4cBtDE7g 16:02:59 338 1,183.0000 XLON 05002050000256568-E0Ob4cBtDHYd 16:02:59 39 1,183.0000 XLON 05002050000256568-E0Ob4cBtDHYg 16:04:17 530 1,184.0000 XLON 05002050000259126-E0Ob4cBtDIwo 16:06:35 566 1,184.0000 XLON 05002050000260689-E0Ob4cBtDLL5 16:06:35 40 1,184.0000 XLON 05002050000260689-E0Ob4cBtDLL7 16:07:14 432 1,184.0000 XLON 05002050000261107-E0Ob4cBtDM2j 16:08:31 408 1,183.0000 XLON 07002070000258249-E0Ob4cBtDNHP 16:09:16 196 1,184.0000 XLON 07002070000261788-E0Ob4cBtDO8Q 16:10:34 92 1,183.0000 XLON 07002070000262640-E0Ob4cBtDPcm 16:10:34 324 1,183.0000 XLON 07002070000262640-E0Ob4cBtDPcj 16:13:17 380 1,184.0000 XLON 07002070000264484-E0Ob4cBtDRyW 16:13:51 456 1,183.0000 XLON 05002050000265077-E0Ob4cBtDSWu 16:14:48 494 1,184.0000 XLON 07002070000265598-E0Ob4cBtDTQ6 16:14:59 362 1,183.0000 XLON 05002050000266025-E0Ob4cBtDTcu 16:17:39 98 1,182.0000 XLON 07002070000266223-E0Ob4cBtDXVY 16:17:39 251 1,182.0000 XLON 07002070000266223-E0Ob4cBtDXVU 16:19:34 437 1,181.0000 XLON 05002050000266851-E0Ob4cBtDZjI 16:23:03 278 1,182.0000 XLON 07002070000268081-E0Ob4cBtDdpX 16:23:03 489 1,182.0000 XLON 07002070000268081-E0Ob4cBtDdpZ 16:23:54 440 1,182.0000 XLON 07002070000268240-E0Ob4cBtDec6 16:23:54 217 1,182.0000 XLON 07002070000268240-E0Ob4cBtDec8 16:23:54 226 1,182.0000 XLON 07002070000268240-E0Ob4cBtDecA 16:25:34 661 1,182.0000 XLON 05002050000269204-E0Ob4cBtDgVg 16:25:34 64 1,182.0000 XLON 05002050000269204-E0Ob4cBtDgVW 16:26:17 266 1,181.0000 XLON 05002050000268857-E0Ob4cBtDhUJ 16:26:47 221 1,180.0000 XLON 05002050000268170-E0Ob4cBtDi6k 16:27:40 293 1,180.0000 XLON 05002050000268170-E0Ob4cBtDjIg 16:27:40 676 1,180.0000 XLON 07002070000269026-E0Ob4cBtDjIk 16:28:54 434 1,181.0000 XLON 07002070000269448-E0Ob4cBtDlOw 16:29:55 410 1,181.0000 XLON 07002070000269772-E0Ob4cBtDo7z 16:29:55 39 1,181.0000 XLON 07002070000269772-E0Ob4cBtDo81 16:29:55 8 1,181.0000 XLON 07002070000269772-E0Ob4cBtDo83 16:29:55 555 1,181.0000 XLON 07002070000269772-E0Ob4cBtDo85 Aggregate number of ordinary shares purchase: 42,135 Lowest price paid per share: 1,172.0000 Highest price paid per share: 1,202.0000 Average price paid per share: 1,186.7035 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 4,446,981 shares at a cost of £46,363,036.54. Following the above transaction, the Company holds 3,044,021 of its ordinary shares in treasury and has 502,552,576 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 42,135 (ISIN: GB0009697037) Date of purchases: 23 September 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,186.7035 42,135 1,172.0000 1,202.0000 CBOE Europe 0.0000 0 0.0000 0.0000 Chi-X Europe 0.0000 0 0.0000 0.0000 Turquoise 0.0000 0 0.0000 0.0000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:35 309 1,202.0000 XLON 07002070000003221-E0Ob4cBt6iJ6 08:00:36 221 1,201.0000 XLON 05002050000003271-E0Ob4cBt6iMR 08:00:41 298 1,200.0000 XLON 07002070000003224-E0Ob4cBt6ihz 08:02:25 236 1,196.0000 XLON 07002070000003887-E0Ob4cBt6ol5 08:08:55 264 1,198.0000 XLON 07002070000005199-E0Ob4cBt701G 08:10:29 25 1,198.0000 XLON 07002070000005457-E0Ob4cBt7355 08:10:29 225 1,198.0000 XLON 07002070000005457-E0Ob4cBt7357 08:10:29 15 1,198.0000 XLON 07002070000005457-E0Ob4cBt7359 08:13:09 306 1,200.0000 XLON 07002070000005868-E0Ob4cBt773I 08:14:49 244 1,199.0000 XLON 05002050000006264-E0Ob4cBt78i4 08:15:29 265 1,198.0000 XLON 07002070000007039-E0Ob4cBt79uS 08:18:19 225 1,198.0000 XLON 05002050000008842-E0Ob4cBt7Co3 08:20:00 239 1,197.0000 XLON 07002070000009736-E0Ob4cBt7EWi 08:21:48 221 1,193.0000 XLON 07002070000011315-E0Ob4cBt7Gfp 08:22:37 222 1,193.0000 XLON 05002050000011701-E0Ob4cBt7HQu 08:24:04 243 1,192.0000 XLON 07002070000012367-E0Ob4cBt7IzD 08:27:27 221 1,188.0000 XLON 07002070000013335-E0Ob4cBt7MRj 08:31:24 222 1,185.0000 XLON 05002050000018080-E0Ob4cBt7RyK 08:33:50 78 1,186.0000 XLON 05002050000019449-E0Ob4cBt7V4B 08:33:50 162 1,186.0000 XLON 05002050000019449-E0Ob4cBt7V4D 08:34:23 243 1,186.0000 XLON 05002050000019650-E0Ob4cBt7Vkm 08:38:20 242 1,186.0000 XLON 07002070000020256-E0Ob4cBt7aC5 08:43:40 222 1,189.0000 XLON 07002070000023972-E0Ob4cBt7fDP 08:48:05 221 1,188.0000 XLON 05002050000023616-E0Ob4cBt7jrS 08:52:14 309 1,187.0000 XLON 07002070000028088-E0Ob4cBt7ncV 08:54:25 187 1,185.0000 XLON 07002070000029824-E0Ob4cBt7pvL 08:54:25 116 1,185.0000 XLON 07002070000029824-E0Ob4cBt7pvN 09:04:07 225 1,185.0000 XLON 05002050000036240-E0Ob4cBt7yUf 09:08:05 265 1,185.0000 XLON 05002050000038425-E0Ob4cBt823c 09:14:18 265 1,184.0000 XLON 05002050000041224-E0Ob4cBt872S 09:21:44 287 1,178.0000 XLON 05002050000045117-E0Ob4cBt8DNX 09:35:16 233 1,184.0000 XLON 05002050000054442-E0Ob4cBt8RJT 09:36:39 221 1,182.0000 XLON 05002050000053531-E0Ob4cBt8Smw 09:36:39 120 1,183.0000 XLON 07002070000054507-E0Ob4cBt8SlW 09:36:39 105 1,183.0000 XLON 07002070000054507-E0Ob4cBt8SlU 09:44:35 221 1,176.0000 XLON 05002050000058833-E0Ob4cBt8Yq2 09:47:44 222 1,173.0000 XLON 05002050000059680-E0Ob4cBt8alR 09:57:23 222 1,173.0000 XLON 05002050000065118-E0Ob4cBt8hXR 10:01:37 75 1,172.0000 XLON 05002050000066806-E0Ob4cBt8k7k 10:01:37 234 1,172.0000 XLON 05002050000066806-E0Ob4cBt8k7e 10:10:51 287 1,172.0000 XLON 05002050000071467-E0Ob4cBt8rAY 10:37:41 309 1,173.0000 XLON 05002050000083046-E0Ob4cBt974R 11:40:20 310 1,175.0000 XLON 05002050000102822-E0Ob4cBt9lnl 11:54:26 288 1,180.0000 XLON 07002070000111741-E0Ob4cBt9suT 12:09:47 222 1,180.0000 XLON 07002070000118056-E0Ob4cBtA2W0 12:15:32 263 1,179.0000 XLON 05002050000120501-E0Ob4cBtA5dt 12:17:12 9 1,179.0000 XLON 05002050000121105-E0Ob4cBtA6RM 12:18:14 234 1,179.0000 XLON 07002070000121145-E0Ob4cBtA6uf 12:18:52 222 1,179.0000 XLON 05002050000121709-E0Ob4cBtA7FO 12:26:22 287 1,177.0000 XLON 05002050000124059-E0Ob4cBtAAjq 12:26:24 332 1,176.0000 XLON 07002070000121972-E0Ob4cBtAAz7 12:47:57 265 1,179.0000 XLON 05002050000130986-E0Ob4cBtAKay 12:59:17 83 1,183.0000 XLON 05002050000136355-E0Ob4cBtAQ3s 12:59:17 138 1,183.0000 XLON 05002050000136355-E0Ob4cBtAQ3m 13:05:38 222 1,188.0000 XLON 07002070000138956-E0Ob4cBtAUeJ 13:05:38 294 1,189.0000 XLON 05002050000139408-E0Ob4cBtAUda 13:21:50 287 1,185.0000 XLON 07002070000145234-E0Ob4cBtAdbY 13:25:00 239 1,185.0000 XLON 07002070000147034-E0Ob4cBtAexm 13:25:55 239 1,184.0000 XLON 07002070000147364-E0Ob4cBtAfdp 13:37:01 265 1,184.0000 XLON 07002070000150392-E0Ob4cBtAmgx 13:39:33 224 1,185.0000 XLON 07002070000153063-E0Ob4cBtAoeT 13:40:45 309 1,184.0000 XLON 07002070000154162-E0Ob4cBtApFq 13:43:32 266 1,183.0000 XLON 05002050000155194-E0Ob4cBtAr28 13:58:35 2 1,187.0000 XLON 07002070000161743-E0Ob4cBtAyvt 13:58:35 4 1,187.0000 XLON 07002070000161743-E0Ob4cBtAyvv 13:59:14 272 1,187.0000 XLON 05002050000162353-E0Ob4cBtAzKb 14:01:42 265 1,186.0000 XLON 07002070000162730-E0Ob4cBtB15d 14:05:30 242 1,186.0000 XLON 07002070000164305-E0Ob4cBtB3nq 14:10:11 260 1,185.0000 XLON 05002050000165072-E0Ob4cBtB7GY 14:28:52 482 1,188.0000 XLON 07002070000177019-E0Ob4cBtBKsu 14:34:09 361 1,190.0000 XLON 05002050000183474-E0Ob4cBtBVNz 14:34:09 154 1,190.0000 XLON 05002050000183474-E0Ob4cBtBVO9 14:34:36 563 1,189.0000 XLON 05002050000182716-E0Ob4cBtBVyB 14:35:32 307 1,189.0000 XLON 05002050000186734-E0Ob4cBtBXAx 14:35:32 23 1,189.0000 XLON 05002050000186734-E0Ob4cBtBXAz 14:37:12 79 1,189.0000 XLON 05002050000188575-E0Ob4cBtBZGK 14:39:52 37 1,190.0000 XLON 05002050000190973-E0Ob4cBtBbyV 14:39:52 30 1,190.0000 XLON 05002050000190973-E0Ob4cBtBbyX 14:39:52 49 1,190.0000 XLON 05002050000190973-E0Ob4cBtBbyZ 14:39:52 166 1,190.0000 XLON 05002050000190973-E0Ob4cBtBbyb 14:39:52 209 1,190.0000 XLON 05002050000190973-E0Ob4cBtBbyd 14:40:09 221 1,189.0000 XLON 07002070000189100-E0Ob4cBtBcUY 14:40:10 390 1,188.0000 XLON 07002070000186335-E0Ob4cBtBcWY 14:45:06 265 1,187.0000 XLON 07002070000191282-E0Ob4cBtBj70 14:46:13 346 1,188.0000 XLON 05002050000198825-E0Ob4cBtBkfw 14:48:22 413 1,190.0000 XLON 05002050000201135-E0Ob4cBtBmgc 14:51:52 265 1,189.0000 XLON 05002050000203151-E0Ob4cBtBrUQ 14:57:05 473 1,191.0000 XLON 05002050000208810-E0Ob4cBtBxZn 14:57:13 309 1,191.0000 XLON 07002070000208466-E0Ob4cBtBxeS 14:57:13 166 1,191.0000 XLON 07002070000208466-E0Ob4cBtBxeU 14:59:54 313 1,191.0000 XLON 05002050000210996-E0Ob4cBtC0Xj 15:00:16 364 1,190.0000 XLON 07002070000207512-E0Ob4cBtC1fC 15:04:37 44 1,190.0000 XLON 05002050000215445-E0Ob4cBtC9BL 15:04:37 35 1,190.0000 XLON 05002050000215445-E0Ob4cBtC9BN 15:04:37 62 1,190.0000 XLON 05002050000215445-E0Ob4cBtC9BP 15:04:37 4 1,190.0000 XLON 05002050000215445-E0Ob4cBtC9BR 15:05:39 506 1,192.0000 XLON 07002070000215856-E0Ob4cBtCAuu 15:06:56 463 1,190.0000 XLON 07002070000215346-E0Ob4cBtCCYG 15:08:00 337 1,190.0000 XLON 05002050000218173-E0Ob4cBtCE5R 15:08:54 284 1,191.0000 XLON 07002070000218290-E0Ob4cBtCEs0 15:08:54 24 1,191.0000 XLON 07002070000218290-E0Ob4cBtCEs2 15:13:57 327 1,192.0000 XLON 07002070000222475-E0Ob4cBtCKob 15:17:13 18 1,193.0000 XLON 07002070000225112-E0Ob4cBtCPkA 15:17:13 409 1,193.0000 XLON 07002070000225112-E0Ob4cBtCPkC 15:22:46 221 1,192.0000 XLON 05002050000228035-E0Ob4cBtCVdA 15:22:46 332 1,193.0000 XLON 07002070000227474-E0Ob4cBtCVcG 15:25:26 400 1,193.0000 XLON 05002050000231893-E0Ob4cBtCYaK 15:27:02 271 1,193.0000 XLON 07002070000232522-E0Ob4cBtCaO8 15:28:53 318 1,193.0000 XLON 05002050000234364-E0Ob4cBtCcGA 15:29:01 249 1,192.0000 XLON 07002070000231402-E0Ob4cBtCcNS 15:33:13 387 1,192.0000 XLON 05002050000237835-E0Ob4cBtCkbF 15:35:32 268 1,191.0000 XLON 07002070000235247-E0Ob4cBtCnFb 15:37:28 352 1,192.0000 XLON 05002050000240687-E0Ob4cBtCpar 15:37:29 120 1,192.0000 XLON 05002050000240687-E0Ob4cBtCpbB 15:39:11 488 1,194.0000 XLON 07002070000241221-E0Ob4cBtCrWn 15:41:28 238 1,193.0000 XLON 05002050000242796-E0Ob4cBtCtoR 15:45:34 602 1,193.0000 XLON 07002070000245569-E0Ob4cBtCxlC 15:46:07 238 1,192.0000 XLON 07002070000242211-E0Ob4cBtCyWS 15:47:14 446 1,193.0000 XLON 07002070000246736-E0Ob4cBtCzba 15:51:05 387 1,192.0000 XLON 07002070000248866-E0Ob4cBtD3nM 15:51:55 335 1,191.0000 XLON 05002050000249456-E0Ob4cBtD4cm 15:52:14 16 1,191.0000 XLON 07002070000249984-E0Ob4cBtD4yv 15:52:14 316 1,191.0000 XLON 07002070000249984-E0Ob4cBtD4yx 15:53:39 265 1,190.0000 XLON 05002050000250590-E0Ob4cBtD6GI 15:54:50 265 1,189.0000 XLON 07002070000251006-E0Ob4cBtD7Ig 15:55:45 243 1,188.0000 XLON 05002050000251612-E0Ob4cBtD8MQ 15:56:46 98 1,187.0000 XLON 05002050000252820-E0Ob4cBtD9OF 15:56:46 191 1,187.0000 XLON 05002050000252820-E0Ob4cBtD9OL 15:57:40 243 1,186.0000 XLON 05002050000253986-E0Ob4cBtDASQ 15:59:02 231 1,185.0000 XLON 07002070000253326-E0Ob4cBtDCF3 15:59:02 56 1,185.0000 XLON 07002070000253326-E0Ob4cBtDCEK 16:00:15 226 1,184.0000 XLON 05002050000255251-E0Ob4cBtDE7g 16:02:59 338 1,183.0000 XLON 05002050000256568-E0Ob4cBtDHYd 16:02:59 39 1,183.0000 XLON 05002050000256568-E0Ob4cBtDHYg 16:04:17 530 1,184.0000 XLON 05002050000259126-E0Ob4cBtDIwo 16:06:35 566 1,184.0000 XLON 05002050000260689-E0Ob4cBtDLL5 16:06:35 40 1,184.0000 XLON 05002050000260689-E0Ob4cBtDLL7 16:07:14 432 1,184.0000 XLON 05002050000261107-E0Ob4cBtDM2j 16:08:31 408 1,183.0000 XLON 07002070000258249-E0Ob4cBtDNHP 16:09:16 196 1,184.0000 XLON 07002070000261788-E0Ob4cBtDO8Q 16:10:34 92 1,183.0000 XLON 07002070000262640-E0Ob4cBtDPcm 16:10:34 324 1,183.0000 XLON 07002070000262640-E0Ob4cBtDPcj 16:13:17 380 1,184.0000 XLON 07002070000264484-E0Ob4cBtDRyW 16:13:51 456 1,183.0000 XLON 05002050000265077-E0Ob4cBtDSWu 16:14:48 494 1,184.0000 XLON 07002070000265598-E0Ob4cBtDTQ6 16:14:59 362 1,183.0000 XLON 05002050000266025-E0Ob4cBtDTcu 16:17:39 98 1,182.0000 XLON 07002070000266223-E0Ob4cBtDXVY 16:17:39 251 1,182.0000 XLON 07002070000266223-E0Ob4cBtDXVU 16:19:34 437 1,181.0000 XLON 05002050000266851-E0Ob4cBtDZjI 16:23:03 278 1,182.0000 XLON 07002070000268081-E0Ob4cBtDdpX 16:23:03 489 1,182.0000 XLON 07002070000268081-E0Ob4cBtDdpZ 16:23:54 440 1,182.0000 XLON 07002070000268240-E0Ob4cBtDec6 16:23:54 217 1,182.0000 XLON 07002070000268240-E0Ob4cBtDec8 16:23:54 226 1,182.0000 XLON 07002070000268240-E0Ob4cBtDecA 16:25:34 661 1,182.0000 XLON 05002050000269204-E0Ob4cBtDgVg 16:25:34 64 1,182.0000 XLON 05002050000269204-E0Ob4cBtDgVW 16:26:17 266 1,181.0000 XLON 05002050000268857-E0Ob4cBtDhUJ 16:26:47 221 1,180.0000 XLON 05002050000268170-E0Ob4cBtDi6k 16:27:40 293 1,180.0000 XLON 05002050000268170-E0Ob4cBtDjIg 16:27:40 676 1,180.0000 XLON 07002070000269026-E0Ob4cBtDjIk 16:28:54 434 1,181.0000 XLON 07002070000269448-E0Ob4cBtDlOw 16:29:55 410 1,181.0000 XLON 07002070000269772-E0Ob4cBtDo7z 16:29:55 39 1,181.0000 XLON 07002070000269772-E0Ob4cBtDo81 16:29:55 8 1,181.0000 XLON 07002070000269772-E0Ob4cBtDo83 16:29:55 555 1,181.0000 XLON 07002070000269772-E0Ob4cBtDo85 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFIRAIIVFIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Result of AGM
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - AGM trading update
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement