REG - Babcock Intnl Group - Transaction in Own Shares
02/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB7069Ba&default-theme=true RNS Number : 7069B Babcock International Group PLC 02 October 2025 Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc. Date of purchase: 1 October 2025 Aggregate number of ordinary shares purchase: 37,547 Lowest price paid per share: 1,278.0000 Highest price paid per share: 1,322.0000 Average price paid per share: 1,289.8400 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 4,714,283 shares at a cost of £49,729,943.36. Following the above transaction, the Company holds 3,311,323 of its ordinary shares in treasury and has 502,285,274 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 37,547 (ISIN: GB0009697037) Date of purchases: 1 October 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,289.8400 37,547 1,278.0000 1,322.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:38 243 1,319.0000 XLON 05002050000003814-E0OgsI3JI4Qf 08:01:38 316 1,318.0000 XLON 07002070000003790-E0OgsI3JI4R5 08:04:26 304 1,322.0000 XLON 05002050000004250-E0OgsI3JIBkH 08:05:24 255 1,321.0000 XLON 07002070000004520-E0OgsI3JIDW1 08:06:49 243 1,319.0000 XLON 05002050000004930-E0OgsI3JIG8P 08:08:09 243 1,318.0000 XLON 07002070000005089-E0OgsI3JIIZb 08:11:35 316 1,312.0000 XLON 05002050000005696-E0OgsI3JIQB5 08:13:34 243 1,318.0000 XLON 05002050000005988-E0OgsI3JITGp 08:15:10 292 1,313.0000 XLON 07002070000006210-E0OgsI3JIWCg 08:16:28 252 1,313.0000 XLON 05002050000007655-E0OgsI3JIYzu 08:18:49 254 1,311.0000 XLON 05002050000008726-E0OgsI3JIdDT 08:22:38 365 1,304.0000 XLON 07002070000010611-E0OgsI3JIk6T 08:24:07 249 1,304.0000 XLON 07002070000011775-E0OgsI3JImkD 08:24:47 243 1,301.0000 XLON 07002070000012249-E0OgsI3JInTB 08:34:35 267 1,304.0000 XLON 05002050000016016-E0OgsI3JJ2sD 08:40:40 268 1,310.0000 XLON 05002050000020525-E0OgsI3JJA8L 08:50:12 340 1,314.0000 XLON 07002070000025578-E0OgsI3JJM1W 08:53:22 267 1,312.0000 XLON 05002050000027149-E0OgsI3JJPXL 08:59:20 286 1,308.0000 XLON 07002070000028833-E0OgsI3JJUkZ 08:59:59 316 1,305.0000 XLON 05002050000032051-E0OgsI3JJVZb 09:06:48 243 1,302.0000 XLON 05002050000034213-E0OgsI3JJemP 09:13:06 306 1,300.0000 XLON 07002070000040500-E0OgsI3JJm1m 09:23:53 243 1,299.0000 XLON 05002050000045629-E0OgsI3JJz1y 09:33:46 243 1,296.0000 XLON 07002070000050969-E0OgsI3JK8e5 09:42:02 267 1,300.0000 XLON 07002070000056271-E0OgsI3JKJFe 09:43:28 243 1,298.0000 XLON 05002050000057128-E0OgsI3JKKgo 09:51:42 282 1,296.0000 XLON 07002070000061158-E0OgsI3JKSZW 09:58:46 259 1,299.0000 XLON 07002070000063831-E0OgsI3JKXpQ 10:40:29 244 1,297.0000 XLON 05002050000082579-E0OgsI3JLCVV 10:45:24 243 1,300.0000 XLON 05002050000084692-E0OgsI3JLG9V 10:47:02 292 1,298.0000 XLON 07002070000085547-E0OgsI3JLHzy 10:56:46 243 1,298.0000 XLON 05002050000089705-E0OgsI3JLPHn 11:05:13 293 1,294.0000 XLON 07002070000092076-E0OgsI3JLWpt 11:13:18 282 1,291.0000 XLON 05002050000096370-E0OgsI3JLdab 11:23:09 270 1,290.0000 XLON 05002050000100312-E0OgsI3JLkBu 11:28:29 267 1,292.0000 XLON 05002050000103394-E0OgsI3JLoY2 11:30:43 243 1,290.0000 XLON 05002050000104021-E0OgsI3JLpta 11:35:40 244 1,291.0000 XLON 07002070000105867-E0OgsI3JLsxy 11:40:25 243 1,291.0000 XLON 05002050000107197-E0OgsI3JLwD6 11:51:22 244 1,294.0000 XLON 07002070000112219-E0OgsI3JM5ma 11:51:23 264 1,293.0000 XLON 07002070000112232-E0OgsI3JM5oy 12:19:06 267 1,294.0000 XLON 05002050000120301-E0OgsI3JMO5h 12:33:41 92 1,294.0000 XLON 05002050000128742-E0OgsI3JMXmm 12:33:41 193 1,294.0000 XLON 05002050000128742-E0OgsI3JMXmx 12:39:39 251 1,292.0000 XLON 07002070000129287-E0OgsI3JMc1C 12:42:36 295 1,292.0000 XLON 05002050000131742-E0OgsI3JMdr3 12:54:08 243 1,289.0000 XLON 05002050000135687-E0OgsI3JMlox 13:07:51 316 1,287.0000 XLON 05002050000140002-E0OgsI3JMuqJ 13:30:12 329 1,286.0000 XLON 05002050000153286-E0OgsI3JNI4c 13:30:54 88 1,285.0000 XLON 07002070000157040-E0OgsI3JNIsV 13:30:54 179 1,285.0000 XLON 07002070000157040-E0OgsI3JNIs8 13:39:46 18 1,288.0000 XLON 05002050000163825-E0OgsI3JNPQC 13:39:46 225 1,288.0000 XLON 05002050000163825-E0OgsI3JNPQE 13:40:11 294 1,287.0000 XLON 07002070000161910-E0OgsI3JNPhV 13:45:54 243 1,285.0000 XLON 05002050000164583-E0OgsI3JNTsc 13:48:39 29 1,283.0000 XLON 07002070000165759-E0OgsI3JNVn1 13:48:39 224 1,283.0000 XLON 07002070000165759-E0OgsI3JNVn3 13:48:39 253 1,284.0000 XLON 07002070000167689-E0OgsI3JNVlh 13:53:39 316 1,286.0000 XLON 07002070000170976-E0OgsI3JNZhD 13:57:37 332 1,285.0000 XLON 05002050000171559-E0OgsI3JNcoF 14:05:06 316 1,285.0000 XLON 05002050000175612-E0OgsI3JNila 14:06:31 243 1,284.0000 XLON 07002070000177269-E0OgsI3JNk3c 14:09:27 267 1,282.0000 XLON 07002070000176445-E0OgsI3JNmZJ 14:10:13 75 1,281.0000 XLON 05002050000178832-E0OgsI3JNn7Y 14:10:13 192 1,281.0000 XLON 05002050000178832-E0OgsI3JNn7a 14:18:11 292 1,280.0000 XLON 07002070000180026-E0OgsI3JNta0 14:19:56 316 1,281.0000 XLON 07002070000183311-E0OgsI3JNv0c 14:20:32 249 1,279.0000 XLON 05002050000180994-E0OgsI3JNvim 14:29:05 241 1,283.0000 XLON 07002070000188854-E0OgsI3JO2Bf 14:29:05 193 1,283.0000 XLON 07002070000188854-E0OgsI3JO2Bh 14:29:10 434 1,282.0000 XLON 07002070000188181-E0OgsI3JO2IW 14:30:10 243 1,282.0000 XLON 07002070000190213-E0OgsI3JO3kD 14:30:34 437 1,281.0000 XLON 07002070000189389-E0OgsI3JO50V 14:31:27 172 1,282.0000 XLON 05002050000192609-E0OgsI3JO7H5 14:31:55 267 1,280.0000 XLON 07002070000192495-E0OgsI3JO8qj 14:34:52 365 1,281.0000 XLON 07002070000196730-E0OgsI3JODuw 14:35:56 292 1,280.0000 XLON 07002070000194960-E0OgsI3JOFvK 14:37:48 243 1,280.0000 XLON 07002070000199293-E0OgsI3JOJXx 14:39:41 292 1,280.0000 XLON 07002070000200683-E0OgsI3JON9F 14:39:44 340 1,279.0000 XLON 05002050000198339-E0OgsI3JONJI 14:41:11 206 1,281.0000 XLON 05002050000202467-E0OgsI3JOPZF 14:41:35 292 1,281.0000 XLON 05002050000202705-E0OgsI3JOQL2 14:41:35 316 1,281.0000 XLON 07002070000202806-E0OgsI3JOQKy 14:47:21 244 1,283.0000 XLON 07002070000205755-E0OgsI3JOZ8i 14:48:05 292 1,283.0000 XLON 07002070000209994-E0OgsI3JOaZi 14:52:11 316 1,284.0000 XLON 07002070000214181-E0OgsI3JOh8Y 14:55:35 243 1,283.0000 XLON 05002050000213442-E0OgsI3JOlZs 14:56:56 244 1,284.0000 XLON 05002050000217723-E0OgsI3JOnh6 14:58:55 365 1,283.0000 XLON 07002070000217553-E0OgsI3JOqqD 15:00:04 292 1,282.0000 XLON 05002050000220069-E0OgsI3JOsuK 15:02:00 292 1,281.0000 XLON 05002050000223976-E0OgsI3JOwPN 15:02:13 223 1,280.0000 XLON 07002070000224182-E0OgsI3JOwyk 15:02:13 93 1,280.0000 XLON 07002070000224182-E0OgsI3JOwym 15:03:26 215 1,282.0000 XLON 05002050000225636-E0OgsI3JOzud 15:03:26 101 1,282.0000 XLON 05002050000225636-E0OgsI3JOzuf 15:04:54 166 1,278.0000 XLON 07002070000226948-E0OgsI3JP3O5 15:04:54 150 1,278.0000 XLON 07002070000226948-E0OgsI3JP3O7 15:08:50 243 1,280.0000 XLON 05002050000227895-E0OgsI3JP8gG 15:08:55 257 1,279.0000 XLON 07002070000229275-E0OgsI3JP8kW 15:13:05 243 1,283.0000 XLON 07002070000232679-E0OgsI3JPE3M 15:13:54 292 1,282.0000 XLON 05002050000232179-E0OgsI3JPFO1 15:15:08 268 1,284.0000 XLON 07002070000234099-E0OgsI3JPHpt 15:15:44 244 1,283.0000 XLON 05002050000233688-E0OgsI3JPIeC 15:17:29 336 1,282.0000 XLON 07002070000235031-E0OgsI3JPKlq 15:20:42 222 1,285.0000 XLON 05002050000237816-E0OgsI3JPQwo 15:20:42 22 1,285.0000 XLON 05002050000237816-E0OgsI3JPQwq 15:21:44 243 1,283.0000 XLON 07002070000238656-E0OgsI3JPSmD 15:24:34 137 1,286.0000 XLON 05002050000240631-E0OgsI3JPWw5 15:25:26 267 1,286.0000 XLON 07002070000241284-E0OgsI3JPYBg 15:26:47 267 1,285.0000 XLON 05002050000240786-E0OgsI3JPZXU 15:30:01 267 1,285.0000 XLON 07002070000243261-E0OgsI3JPdAd 15:31:25 160 1,287.0000 XLON 05002050000245565-E0OgsI3JPfzm 15:31:25 103 1,287.0000 XLON 05002050000245565-E0OgsI3JPfzo 15:32:10 340 1,286.0000 XLON 07002070000245726-E0OgsI3JPhCp 15:35:08 244 1,287.0000 XLON 05002050000248417-E0OgsI3JPm5m 15:36:22 267 1,286.0000 XLON 05002050000248342-E0OgsI3JPnPm 15:41:25 389 1,287.0000 XLON 05002050000252863-E0OgsI3JPugi 15:41:44 292 1,286.0000 XLON 07002070000252939-E0OgsI3JPvBA 15:43:19 292 1,284.0000 XLON 07002070000254124-E0OgsI3JPxdh 15:48:20 121 1,283.0000 XLON 07002070000255266-E0OgsI3JQ536 15:48:20 122 1,283.0000 XLON 07002070000255266-E0OgsI3JQ538 15:48:28 292 1,282.0000 XLON 05002050000256480-E0OgsI3JQ5Gz 15:54:06 340 1,281.0000 XLON 07002070000262548-E0OgsI3JQBz3 15:56:06 243 1,283.0000 XLON 07002070000264008-E0OgsI3JQF0X 15:57:10 292 1,282.0000 XLON 05002050000263133-E0OgsI3JQG7u 16:00:34 266 1,285.0000 XLON 07002070000267561-E0OgsI3JQKza 16:01:26 292 1,285.0000 XLON 07002070000268266-E0OgsI3JQM5d 16:02:04 243 1,284.0000 XLON 05002050000268188-E0OgsI3JQMpV 16:04:29 267 1,285.0000 XLON 07002070000270424-E0OgsI3JQQOV 16:05:40 291 1,284.0000 XLON 05002050000270330-E0OgsI3JQS1H 16:05:44 351 1,283.0000 XLON 05002050000270542-E0OgsI3JQS5o 16:11:04 267 1,283.0000 XLON 05002050000271809-E0OgsI3JQaVd 16:11:04 243 1,284.0000 XLON 05002050000272843-E0OgsI3JQaUf 16:17:53 225 1,286.0000 XLON 07002070000278837-E0OgsI3JQk2F 16:17:53 164 1,286.0000 XLON 07002070000278837-E0OgsI3JQk27 16:17:53 217 1,286.0000 XLON 07002070000278837-E0OgsI3JQk1z 16:20:05 530 1,286.0000 XLON 05002050000279512-E0OgsI3JQmtI 16:20:42 559 1,285.0000 XLON 07002070000278451-E0OgsI3JQnnY 16:21:26 500 1,286.0000 XLON 07002070000279908-E0OgsI3JQokq 16:23:06 71 1,286.0000 XLON 07002070000280388-E0OgsI3JQqWs 16:23:06 310 1,286.0000 XLON 07002070000280388-E0OgsI3JQqWu 16:25:48 269 1,286.0000 XLON 05002050000281307-E0OgsI3JQtuY 16:26:25 333 1,286.0000 XLON 05002050000281307-E0OgsI3JQumH 16:28:40 296 1,287.0000 XLON 07002070000282172-E0OgsI3JQymu 16:28:40 140 1,287.0000 XLON 07002070000282172-E0OgsI3JQymw 16:28:40 78 1,287.0000 XLON 07002070000282172-E0OgsI3JQymy 16:29:53 104 1,287.0000 XLON 05002050000282726-E0OgsI3JR1iO Aggregate number of ordinary shares purchase: 37,547 Lowest price paid per share: 1,278.0000 Highest price paid per share: 1,322.0000 Average price paid per share: 1,289.8400 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 4,714,283 shares at a cost of £49,729,943.36. Following the above transaction, the Company holds 3,311,323 of its ordinary shares in treasury and has 502,285,274 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 37,547 (ISIN: GB0009697037) Date of purchases: 1 October 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,289.8400 37,547 1,278.0000 1,322.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:38 243 1,319.0000 XLON 05002050000003814-E0OgsI3JI4Qf 08:01:38 316 1,318.0000 XLON 07002070000003790-E0OgsI3JI4R5 08:04:26 304 1,322.0000 XLON 05002050000004250-E0OgsI3JIBkH 08:05:24 255 1,321.0000 XLON 07002070000004520-E0OgsI3JIDW1 08:06:49 243 1,319.0000 XLON 05002050000004930-E0OgsI3JIG8P 08:08:09 243 1,318.0000 XLON 07002070000005089-E0OgsI3JIIZb 08:11:35 316 1,312.0000 XLON 05002050000005696-E0OgsI3JIQB5 08:13:34 243 1,318.0000 XLON 05002050000005988-E0OgsI3JITGp 08:15:10 292 1,313.0000 XLON 07002070000006210-E0OgsI3JIWCg 08:16:28 252 1,313.0000 XLON 05002050000007655-E0OgsI3JIYzu 08:18:49 254 1,311.0000 XLON 05002050000008726-E0OgsI3JIdDT 08:22:38 365 1,304.0000 XLON 07002070000010611-E0OgsI3JIk6T 08:24:07 249 1,304.0000 XLON 07002070000011775-E0OgsI3JImkD 08:24:47 243 1,301.0000 XLON 07002070000012249-E0OgsI3JInTB 08:34:35 267 1,304.0000 XLON 05002050000016016-E0OgsI3JJ2sD 08:40:40 268 1,310.0000 XLON 05002050000020525-E0OgsI3JJA8L 08:50:12 340 1,314.0000 XLON 07002070000025578-E0OgsI3JJM1W 08:53:22 267 1,312.0000 XLON 05002050000027149-E0OgsI3JJPXL 08:59:20 286 1,308.0000 XLON 07002070000028833-E0OgsI3JJUkZ 08:59:59 316 1,305.0000 XLON 05002050000032051-E0OgsI3JJVZb 09:06:48 243 1,302.0000 XLON 05002050000034213-E0OgsI3JJemP 09:13:06 306 1,300.0000 XLON 07002070000040500-E0OgsI3JJm1m 09:23:53 243 1,299.0000 XLON 05002050000045629-E0OgsI3JJz1y 09:33:46 243 1,296.0000 XLON 07002070000050969-E0OgsI3JK8e5 09:42:02 267 1,300.0000 XLON 07002070000056271-E0OgsI3JKJFe 09:43:28 243 1,298.0000 XLON 05002050000057128-E0OgsI3JKKgo 09:51:42 282 1,296.0000 XLON 07002070000061158-E0OgsI3JKSZW 09:58:46 259 1,299.0000 XLON 07002070000063831-E0OgsI3JKXpQ 10:40:29 244 1,297.0000 XLON 05002050000082579-E0OgsI3JLCVV 10:45:24 243 1,300.0000 XLON 05002050000084692-E0OgsI3JLG9V 10:47:02 292 1,298.0000 XLON 07002070000085547-E0OgsI3JLHzy 10:56:46 243 1,298.0000 XLON 05002050000089705-E0OgsI3JLPHn 11:05:13 293 1,294.0000 XLON 07002070000092076-E0OgsI3JLWpt 11:13:18 282 1,291.0000 XLON 05002050000096370-E0OgsI3JLdab 11:23:09 270 1,290.0000 XLON 05002050000100312-E0OgsI3JLkBu 11:28:29 267 1,292.0000 XLON 05002050000103394-E0OgsI3JLoY2 11:30:43 243 1,290.0000 XLON 05002050000104021-E0OgsI3JLpta 11:35:40 244 1,291.0000 XLON 07002070000105867-E0OgsI3JLsxy 11:40:25 243 1,291.0000 XLON 05002050000107197-E0OgsI3JLwD6 11:51:22 244 1,294.0000 XLON 07002070000112219-E0OgsI3JM5ma 11:51:23 264 1,293.0000 XLON 07002070000112232-E0OgsI3JM5oy 12:19:06 267 1,294.0000 XLON 05002050000120301-E0OgsI3JMO5h 12:33:41 92 1,294.0000 XLON 05002050000128742-E0OgsI3JMXmm 12:33:41 193 1,294.0000 XLON 05002050000128742-E0OgsI3JMXmx 12:39:39 251 1,292.0000 XLON 07002070000129287-E0OgsI3JMc1C 12:42:36 295 1,292.0000 XLON 05002050000131742-E0OgsI3JMdr3 12:54:08 243 1,289.0000 XLON 05002050000135687-E0OgsI3JMlox 13:07:51 316 1,287.0000 XLON 05002050000140002-E0OgsI3JMuqJ 13:30:12 329 1,286.0000 XLON 05002050000153286-E0OgsI3JNI4c 13:30:54 88 1,285.0000 XLON 07002070000157040-E0OgsI3JNIsV 13:30:54 179 1,285.0000 XLON 07002070000157040-E0OgsI3JNIs8 13:39:46 18 1,288.0000 XLON 05002050000163825-E0OgsI3JNPQC 13:39:46 225 1,288.0000 XLON 05002050000163825-E0OgsI3JNPQE 13:40:11 294 1,287.0000 XLON 07002070000161910-E0OgsI3JNPhV 13:45:54 243 1,285.0000 XLON 05002050000164583-E0OgsI3JNTsc 13:48:39 29 1,283.0000 XLON 07002070000165759-E0OgsI3JNVn1 13:48:39 224 1,283.0000 XLON 07002070000165759-E0OgsI3JNVn3 13:48:39 253 1,284.0000 XLON 07002070000167689-E0OgsI3JNVlh 13:53:39 316 1,286.0000 XLON 07002070000170976-E0OgsI3JNZhD 13:57:37 332 1,285.0000 XLON 05002050000171559-E0OgsI3JNcoF 14:05:06 316 1,285.0000 XLON 05002050000175612-E0OgsI3JNila 14:06:31 243 1,284.0000 XLON 07002070000177269-E0OgsI3JNk3c 14:09:27 267 1,282.0000 XLON 07002070000176445-E0OgsI3JNmZJ 14:10:13 75 1,281.0000 XLON 05002050000178832-E0OgsI3JNn7Y 14:10:13 192 1,281.0000 XLON 05002050000178832-E0OgsI3JNn7a 14:18:11 292 1,280.0000 XLON 07002070000180026-E0OgsI3JNta0 14:19:56 316 1,281.0000 XLON 07002070000183311-E0OgsI3JNv0c 14:20:32 249 1,279.0000 XLON 05002050000180994-E0OgsI3JNvim 14:29:05 241 1,283.0000 XLON 07002070000188854-E0OgsI3JO2Bf 14:29:05 193 1,283.0000 XLON 07002070000188854-E0OgsI3JO2Bh 14:29:10 434 1,282.0000 XLON 07002070000188181-E0OgsI3JO2IW 14:30:10 243 1,282.0000 XLON 07002070000190213-E0OgsI3JO3kD 14:30:34 437 1,281.0000 XLON 07002070000189389-E0OgsI3JO50V 14:31:27 172 1,282.0000 XLON 05002050000192609-E0OgsI3JO7H5 14:31:55 267 1,280.0000 XLON 07002070000192495-E0OgsI3JO8qj 14:34:52 365 1,281.0000 XLON 07002070000196730-E0OgsI3JODuw 14:35:56 292 1,280.0000 XLON 07002070000194960-E0OgsI3JOFvK 14:37:48 243 1,280.0000 XLON 07002070000199293-E0OgsI3JOJXx 14:39:41 292 1,280.0000 XLON 07002070000200683-E0OgsI3JON9F 14:39:44 340 1,279.0000 XLON 05002050000198339-E0OgsI3JONJI 14:41:11 206 1,281.0000 XLON 05002050000202467-E0OgsI3JOPZF 14:41:35 292 1,281.0000 XLON 05002050000202705-E0OgsI3JOQL2 14:41:35 316 1,281.0000 XLON 07002070000202806-E0OgsI3JOQKy 14:47:21 244 1,283.0000 XLON 07002070000205755-E0OgsI3JOZ8i 14:48:05 292 1,283.0000 XLON 07002070000209994-E0OgsI3JOaZi 14:52:11 316 1,284.0000 XLON 07002070000214181-E0OgsI3JOh8Y 14:55:35 243 1,283.0000 XLON 05002050000213442-E0OgsI3JOlZs 14:56:56 244 1,284.0000 XLON 05002050000217723-E0OgsI3JOnh6 14:58:55 365 1,283.0000 XLON 07002070000217553-E0OgsI3JOqqD 15:00:04 292 1,282.0000 XLON 05002050000220069-E0OgsI3JOsuK 15:02:00 292 1,281.0000 XLON 05002050000223976-E0OgsI3JOwPN 15:02:13 223 1,280.0000 XLON 07002070000224182-E0OgsI3JOwyk 15:02:13 93 1,280.0000 XLON 07002070000224182-E0OgsI3JOwym 15:03:26 215 1,282.0000 XLON 05002050000225636-E0OgsI3JOzud 15:03:26 101 1,282.0000 XLON 05002050000225636-E0OgsI3JOzuf 15:04:54 166 1,278.0000 XLON 07002070000226948-E0OgsI3JP3O5 15:04:54 150 1,278.0000 XLON 07002070000226948-E0OgsI3JP3O7 15:08:50 243 1,280.0000 XLON 05002050000227895-E0OgsI3JP8gG 15:08:55 257 1,279.0000 XLON 07002070000229275-E0OgsI3JP8kW 15:13:05 243 1,283.0000 XLON 07002070000232679-E0OgsI3JPE3M 15:13:54 292 1,282.0000 XLON 05002050000232179-E0OgsI3JPFO1 15:15:08 268 1,284.0000 XLON 07002070000234099-E0OgsI3JPHpt 15:15:44 244 1,283.0000 XLON 05002050000233688-E0OgsI3JPIeC 15:17:29 336 1,282.0000 XLON 07002070000235031-E0OgsI3JPKlq 15:20:42 222 1,285.0000 XLON 05002050000237816-E0OgsI3JPQwo 15:20:42 22 1,285.0000 XLON 05002050000237816-E0OgsI3JPQwq 15:21:44 243 1,283.0000 XLON 07002070000238656-E0OgsI3JPSmD 15:24:34 137 1,286.0000 XLON 05002050000240631-E0OgsI3JPWw5 15:25:26 267 1,286.0000 XLON 07002070000241284-E0OgsI3JPYBg 15:26:47 267 1,285.0000 XLON 05002050000240786-E0OgsI3JPZXU 15:30:01 267 1,285.0000 XLON 07002070000243261-E0OgsI3JPdAd 15:31:25 160 1,287.0000 XLON 05002050000245565-E0OgsI3JPfzm 15:31:25 103 1,287.0000 XLON 05002050000245565-E0OgsI3JPfzo 15:32:10 340 1,286.0000 XLON 07002070000245726-E0OgsI3JPhCp 15:35:08 244 1,287.0000 XLON 05002050000248417-E0OgsI3JPm5m 15:36:22 267 1,286.0000 XLON 05002050000248342-E0OgsI3JPnPm 15:41:25 389 1,287.0000 XLON 05002050000252863-E0OgsI3JPugi 15:41:44 292 1,286.0000 XLON 07002070000252939-E0OgsI3JPvBA 15:43:19 292 1,284.0000 XLON 07002070000254124-E0OgsI3JPxdh 15:48:20 121 1,283.0000 XLON 07002070000255266-E0OgsI3JQ536 15:48:20 122 1,283.0000 XLON 07002070000255266-E0OgsI3JQ538 15:48:28 292 1,282.0000 XLON 05002050000256480-E0OgsI3JQ5Gz 15:54:06 340 1,281.0000 XLON 07002070000262548-E0OgsI3JQBz3 15:56:06 243 1,283.0000 XLON 07002070000264008-E0OgsI3JQF0X 15:57:10 292 1,282.0000 XLON 05002050000263133-E0OgsI3JQG7u 16:00:34 266 1,285.0000 XLON 07002070000267561-E0OgsI3JQKza 16:01:26 292 1,285.0000 XLON 07002070000268266-E0OgsI3JQM5d 16:02:04 243 1,284.0000 XLON 05002050000268188-E0OgsI3JQMpV 16:04:29 267 1,285.0000 XLON 07002070000270424-E0OgsI3JQQOV 16:05:40 291 1,284.0000 XLON 05002050000270330-E0OgsI3JQS1H 16:05:44 351 1,283.0000 XLON 05002050000270542-E0OgsI3JQS5o 16:11:04 267 1,283.0000 XLON 05002050000271809-E0OgsI3JQaVd 16:11:04 243 1,284.0000 XLON 05002050000272843-E0OgsI3JQaUf 16:17:53 225 1,286.0000 XLON 07002070000278837-E0OgsI3JQk2F 16:17:53 164 1,286.0000 XLON 07002070000278837-E0OgsI3JQk27 16:17:53 217 1,286.0000 XLON 07002070000278837-E0OgsI3JQk1z 16:20:05 530 1,286.0000 XLON 05002050000279512-E0OgsI3JQmtI 16:20:42 559 1,285.0000 XLON 07002070000278451-E0OgsI3JQnnY 16:21:26 500 1,286.0000 XLON 07002070000279908-E0OgsI3JQokq 16:23:06 71 1,286.0000 XLON 07002070000280388-E0OgsI3JQqWs 16:23:06 310 1,286.0000 XLON 07002070000280388-E0OgsI3JQqWu 16:25:48 269 1,286.0000 XLON 05002050000281307-E0OgsI3JQtuY 16:26:25 333 1,286.0000 XLON 05002050000281307-E0OgsI3JQumH 16:28:40 296 1,287.0000 XLON 07002070000282172-E0OgsI3JQymu 16:28:40 140 1,287.0000 XLON 07002070000282172-E0OgsI3JQymw 16:28:40 78 1,287.0000 XLON 07002070000282172-E0OgsI3JQymy 16:29:53 104 1,287.0000 XLON 05002050000282726-E0OgsI3JR1iO This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFIRIALLIIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement