REG - Babcock Intnl Group - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251006:nRSF0825Ca&default-theme=true RNS Number : 0825C Babcock International Group PLC 06 October 2025 Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc. Date of purchase: 3 October 2025 Aggregate number of ordinary shares purchase: 38,321 Lowest price paid per share: 1,295.0000 Highest price paid per share: 1,321.0000 Average price paid per share: 1,304.8699 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 4,842,311 shares at a cost of £51,390,809.07. Following the above transaction, the Company holds 3,439,351 of its ordinary shares in treasury and has 502,157,246 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 38,321 (ISIN: GB0009697037) Date of purchases: 3 October 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,304.8699 38,321 1,295.0000 1,321.0000 CBOE Europe 0.0000 0 0.0000 0.0000 Chi-X Europe 0.0000 0 0.0000 0.0000 Turquoise 0.0000 0 0.0000 0.0000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:16 249 1,309.0000 XLON 07002070000003858-E0OiKD1AKuBE 08:03:55 368 1,308.0000 XLON 05002050000003841-E0OiKD1AKvJ9 08:04:45 267 1,309.0000 XLON 07002070000004183-E0OiKD1AKwwW 08:10:33 249 1,311.0000 XLON 05002050000004715-E0OiKD1AL6Yl 08:16:00 176 1,315.0000 XLON 07002070000006554-E0OiKD1ALCuP 08:16:10 266 1,315.0000 XLON 07002070000006732-E0OiKD1ALD95 08:16:16 250 1,314.0000 XLON 05002050000006457-E0OiKD1ALDF2 08:19:00 274 1,314.0000 XLON 07002070000008081-E0OiKD1ALG7k 08:27:14 199 1,311.0000 XLON 07002070000014815-E0OiKD1ALOfm 08:27:14 100 1,311.0000 XLON 07002070000014815-E0OiKD1ALOfo 08:31:12 274 1,311.0000 XLON 07002070000017642-E0OiKD1ALT3P 08:32:24 250 1,309.0000 XLON 05002050000015157-E0OiKD1ALU6v 08:39:01 250 1,312.0000 XLON 05002050000023035-E0OiKD1ALaDk 08:39:49 342 1,312.0000 XLON 05002050000023456-E0OiKD1ALabd 08:40:41 274 1,311.0000 XLON 07002070000023003-E0OiKD1ALbRJ 08:51:11 299 1,308.0000 XLON 05002050000028213-E0OiKD1ALkaf 09:06:07 249 1,308.0000 XLON 07002070000036767-E0OiKD1ALzWn 09:25:06 299 1,308.0000 XLON 05002050000049364-E0OiKD1AMEn4 09:40:28 324 1,310.0000 XLON 05002050000056782-E0OiKD1AMQHT 09:52:49 249 1,306.0000 XLON 05002050000058506-E0OiKD1AMYU4 11:09:40 317 1,317.0000 XLON 07002070000089969-E0OiKD1ANFiO 11:41:46 344 1,317.0000 XLON 05002050000101576-E0OiKD1ANWl1 12:02:00 274 1,320.0000 XLON 05002050000110071-E0OiKD1ANgfB 12:23:45 324 1,320.0000 XLON 07002070000118001-E0OiKD1ANvPJ 12:31:38 249 1,320.0000 XLON 05002050000118793-E0OiKD1AO0JN 12:49:22 338 1,321.0000 XLON 07002070000126140-E0OiKD1AO9rb 12:58:51 42 1,320.0000 XLON 07002070000133759-E0OiKD1AOE7K 12:58:51 172 1,320.0000 XLON 07002070000133759-E0OiKD1AOE7M 13:00:55 289 1,319.0000 XLON 07002070000134084-E0OiKD1AOFSW 13:02:19 299 1,319.0000 XLON 05002050000135230-E0OiKD1AOGHY 13:21:08 274 1,317.0000 XLON 05002050000140452-E0OiKD1AOP6K 13:29:48 211 1,316.0000 XLON 05002050000146973-E0OiKD1AOVdl 13:29:48 47 1,316.0000 XLON 05002050000146973-E0OiKD1AOVdn 13:44:29 299 1,314.0000 XLON 05002050000156719-E0OiKD1AOiUx 13:49:06 281 1,315.0000 XLON 05002050000159427-E0OiKD1AOkqq 13:55:15 10 1,316.0000 XLON 05002050000162236-E0OiKD1AOoH9 13:56:09 240 1,316.0000 XLON 05002050000162236-E0OiKD1AOonm 13:57:06 251 1,315.0000 XLON 05002050000162220-E0OiKD1AOpHH 13:57:06 23 1,315.0000 XLON 05002050000162220-E0OiKD1AOpHN 14:01:11 299 1,317.0000 XLON 07002070000164467-E0OiKD1AOreb 14:06:58 40 1,317.0000 XLON 07002070000165278-E0OiKD1AOveG 14:08:15 334 1,317.0000 XLON 07002070000165278-E0OiKD1AOwP9 14:10:16 249 1,315.0000 XLON 07002070000168165-E0OiKD1AOxbe 14:12:18 250 1,314.0000 XLON 07002070000168961-E0OiKD1AOyqD 14:13:39 92 1,313.0000 XLON 07002070000169629-E0OiKD1AOzUc 14:14:04 207 1,313.0000 XLON 07002070000169629-E0OiKD1AOzo3 14:16:09 103 1,310.0000 XLON 07002070000170412-E0OiKD1AP0wV 14:16:09 244 1,310.0000 XLON 07002070000170412-E0OiKD1AP0wX 14:16:50 258 1,309.0000 XLON 07002070000171362-E0OiKD1AP1PF 14:27:10 288 1,313.0000 XLON 05002050000176448-E0OiKD1AP8ad 14:28:57 256 1,312.0000 XLON 07002070000174405-E0OiKD1AP9oZ 14:28:57 68 1,312.0000 XLON 07002070000174405-E0OiKD1AP9ob 14:29:18 49 1,311.0000 XLON 07002070000177100-E0OiKD1APA2J 14:29:18 277 1,311.0000 XLON 07002070000177100-E0OiKD1APA2L 14:30:35 377 1,311.0000 XLON 05002050000178346-E0OiKD1APCY1 14:30:35 328 1,312.0000 XLON 05002050000178375-E0OiKD1APCUe 14:31:51 249 1,310.0000 XLON 05002050000180807-E0OiKD1APFK0 14:31:52 349 1,309.0000 XLON 07002070000180619-E0OiKD1APFLt 14:33:18 45 1,308.0000 XLON 07002070000182721-E0OiKD1APIhl 14:33:18 279 1,308.0000 XLON 07002070000182721-E0OiKD1APIhj 14:35:24 374 1,307.0000 XLON 05002050000182930-E0OiKD1APMAi 14:40:00 374 1,305.0000 XLON 07002070000186030-E0OiKD1APSXh 14:40:11 274 1,304.0000 XLON 07002070000182722-E0OiKD1APT2X 14:41:21 264 1,303.0000 XLON 07002070000190425-E0OiKD1APUAv 14:48:46 423 1,300.0000 XLON 07002070000197144-E0OiKD1APd98 14:52:16 349 1,299.0000 XLON 05002050000197329-E0OiKD1APhPk 14:54:17 349 1,297.0000 XLON 05002050000201158-E0OiKD1APk9p 14:57:00 324 1,297.0000 XLON 05002050000203397-E0OiKD1APo6f 14:57:09 324 1,296.0000 XLON 05002050000202563-E0OiKD1APoSw 14:59:00 274 1,296.0000 XLON 05002050000205270-E0OiKD1APqru 15:00:12 299 1,295.0000 XLON 05002050000205256-E0OiKD1APszS 15:06:09 281 1,297.0000 XLON 05002050000213297-E0OiKD1AQ2KL 15:07:04 351 1,297.0000 XLON 07002070000215538-E0OiKD1AQ3cS 15:08:52 423 1,297.0000 XLON 05002050000217067-E0OiKD1AQ5cM 15:14:42 73 1,301.0000 XLON 05002050000221788-E0OiKD1AQDFc 15:14:42 286 1,301.0000 XLON 05002050000221788-E0OiKD1AQDFV 15:15:19 122 1,301.0000 XLON 07002070000222056-E0OiKD1AQE7v 15:15:19 198 1,301.0000 XLON 07002070000222056-E0OiKD1AQE7x 15:15:40 88 1,300.0000 XLON 07002070000220371-E0OiKD1AQEg0 15:15:40 211 1,300.0000 XLON 07002070000220371-E0OiKD1AQEg2 15:17:59 299 1,300.0000 XLON 05002050000224376-E0OiKD1AQGqZ 15:18:38 235 1,300.0000 XLON 05002050000224821-E0OiKD1AQHV2 15:18:38 39 1,300.0000 XLON 05002050000224821-E0OiKD1AQHV4 15:19:00 249 1,299.0000 XLON 07002070000224540-E0OiKD1AQHoW 15:21:18 269 1,297.0000 XLON 05002050000226719-E0OiKD1AQKE2 15:30:44 349 1,296.0000 XLON 07002070000231299-E0OiKD1AQU5c 15:31:22 324 1,295.0000 XLON 05002050000231531-E0OiKD1AQUmP 15:35:22 246 1,299.0000 XLON 07002070000235662-E0OiKD1AQZoH 15:35:22 200 1,299.0000 XLON 07002070000235662-E0OiKD1AQZoJ 15:35:50 324 1,298.0000 XLON 07002070000233428-E0OiKD1AQaC2 15:37:51 322 1,297.0000 XLON 05002050000237012-E0OiKD1AQd2j 15:42:07 11 1,297.0000 XLON 05002050000237931-E0OiKD1AQhNe 15:42:07 338 1,297.0000 XLON 05002050000237931-E0OiKD1AQhNO 15:46:19 211 1,298.0000 XLON 07002070000242657-E0OiKD1AQlLV 15:46:19 258 1,298.0000 XLON 07002070000242657-E0OiKD1AQlLZ 15:46:59 229 1,298.0000 XLON 07002070000243167-E0OiKD1AQm9c 15:46:59 226 1,298.0000 XLON 07002070000243167-E0OiKD1AQm9f 15:50:33 254 1,297.0000 XLON 07002070000244321-E0OiKD1AQq8w 15:50:58 305 1,296.0000 XLON 05002050000244637-E0OiKD1AQqwm 15:54:40 259 1,298.0000 XLON 07002070000248199-E0OiKD1AQuk5 15:54:50 178 1,298.0000 XLON 07002070000248199-E0OiKD1AQuwA 15:56:20 352 1,298.0000 XLON 07002070000249336-E0OiKD1AQwVJ 15:56:20 207 1,298.0000 XLON 07002070000249336-E0OiKD1AQwVL 15:58:00 426 1,298.0000 XLON 07002070000250301-E0OiKD1AQye8 15:58:39 178 1,298.0000 XLON 05002050000250995-E0OiKD1AQzT9 15:58:39 239 1,298.0000 XLON 05002050000250995-E0OiKD1AQzT6 16:00:06 387 1,297.0000 XLON 07002070000250716-E0OiKD1AR1af 16:06:17 420 1,298.0000 XLON 07002070000256138-E0OiKD1AR79N 16:06:17 217 1,298.0000 XLON 07002070000256138-E0OiKD1AR79Q 16:08:15 325 1,297.0000 XLON 07002070000256126-E0OiKD1AR8Xu 16:08:15 486 1,297.0000 XLON 07002070000256126-E0OiKD1AR8Xy 16:12:35 647 1,303.0000 XLON 05002050000260810-E0OiKD1ARDW8 16:14:14 702 1,304.0000 XLON 05002050000261810-E0OiKD1ARFvF 16:14:15 384 1,303.0000 XLON 05002050000261457-E0OiKD1ARFxP 16:14:15 435 1,303.0000 XLON 05002050000261457-E0OiKD1ARFxX 16:16:58 619 1,302.0000 XLON 05002050000262962-E0OiKD1ARJFd 16:17:36 587 1,302.0000 XLON 07002070000262997-E0OiKD1ARJhf 16:20:34 911 1,303.0000 XLON 07002070000263594-E0OiKD1ARMVG 16:21:59 592 1,303.0000 XLON 05002050000264363-E0OiKD1ARNs2 16:22:42 587 1,302.0000 XLON 07002070000263236-E0OiKD1AROVI 16:22:44 104 1,301.0000 XLON 05002050000263633-E0OiKD1AROaK 16:22:44 49 1,301.0000 XLON 05002050000263633-E0OiKD1AROaN 16:22:46 250 1,301.0000 XLON 05002050000263633-E0OiKD1AROdN 16:24:31 470 1,301.0000 XLON 05002050000264716-E0OiKD1ARQWc 16:24:31 360 1,301.0000 XLON 05002050000264716-E0OiKD1ARQWZ 16:26:59 551 1,301.0000 XLON 07002070000265109-E0OiKD1ARTPk 16:26:59 192 1,301.0000 XLON 07002070000265109-E0OiKD1ARTPm 16:26:59 16 1,301.0000 XLON 07002070000265109-E0OiKD1ARTPo 16:27:05 274 1,300.0000 XLON 07002070000264303-E0OiKD1ARTcH 16:28:39 11 1,302.0000 XLON 07002070000265528-E0OiKD1ARW1o 16:28:39 217 1,302.0000 XLON 07002070000265528-E0OiKD1ARW1q 16:28:39 200 1,302.0000 XLON 07002070000265528-E0OiKD1ARW1s 16:28:39 104 1,302.0000 XLON 07002070000265528-E0OiKD1ARW1u 16:29:55 324 1,302.0000 XLON 05002050000266379-E0OiKD1ARZ7K 16:29:55 206 1,302.0000 XLON 05002050000266379-E0OiKD1ARZ7M 16:29:55 220 1,302.0000 XLON 05002050000266379-E0OiKD1ARZ7O 16:29:55 25 1,302.0000 XLON 05002050000266379-E0OiKD1ARZ7Q 16:29:55 202 1,302.0000 XLON 05002050000266379-E0OiKD1ARZ7S 16:29:55 179 1,302.0000 XLON 05002050000266379-E0OiKD1ARZ7U 16:29:55 498 1,302.0000 XLON 05002050000266379-E0OiKD1ARZ7W 16:29:55 249 1,302.0000 XLON 05002050000266379-E0OiKD1ARZ7Y Aggregate number of ordinary shares purchase: 38,321 Lowest price paid per share: 1,295.0000 Highest price paid per share: 1,321.0000 Average price paid per share: 1,304.8699 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 4,842,311 shares at a cost of £51,390,809.07. Following the above transaction, the Company holds 3,439,351 of its ordinary shares in treasury and has 502,157,246 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 38,321 (ISIN: GB0009697037) Date of purchases: 3 October 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,304.8699 38,321 1,295.0000 1,321.0000 CBOE Europe 0.0000 0 0.0000 0.0000 Chi-X Europe 0.0000 0 0.0000 0.0000 Turquoise 0.0000 0 0.0000 0.0000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:16 249 1,309.0000 XLON 07002070000003858-E0OiKD1AKuBE 08:03:55 368 1,308.0000 XLON 05002050000003841-E0OiKD1AKvJ9 08:04:45 267 1,309.0000 XLON 07002070000004183-E0OiKD1AKwwW 08:10:33 249 1,311.0000 XLON 05002050000004715-E0OiKD1AL6Yl 08:16:00 176 1,315.0000 XLON 07002070000006554-E0OiKD1ALCuP 08:16:10 266 1,315.0000 XLON 07002070000006732-E0OiKD1ALD95 08:16:16 250 1,314.0000 XLON 05002050000006457-E0OiKD1ALDF2 08:19:00 274 1,314.0000 XLON 07002070000008081-E0OiKD1ALG7k 08:27:14 199 1,311.0000 XLON 07002070000014815-E0OiKD1ALOfm 08:27:14 100 1,311.0000 XLON 07002070000014815-E0OiKD1ALOfo 08:31:12 274 1,311.0000 XLON 07002070000017642-E0OiKD1ALT3P 08:32:24 250 1,309.0000 XLON 05002050000015157-E0OiKD1ALU6v 08:39:01 250 1,312.0000 XLON 05002050000023035-E0OiKD1ALaDk 08:39:49 342 1,312.0000 XLON 05002050000023456-E0OiKD1ALabd 08:40:41 274 1,311.0000 XLON 07002070000023003-E0OiKD1ALbRJ 08:51:11 299 1,308.0000 XLON 05002050000028213-E0OiKD1ALkaf 09:06:07 249 1,308.0000 XLON 07002070000036767-E0OiKD1ALzWn 09:25:06 299 1,308.0000 XLON 05002050000049364-E0OiKD1AMEn4 09:40:28 324 1,310.0000 XLON 05002050000056782-E0OiKD1AMQHT 09:52:49 249 1,306.0000 XLON 05002050000058506-E0OiKD1AMYU4 11:09:40 317 1,317.0000 XLON 07002070000089969-E0OiKD1ANFiO 11:41:46 344 1,317.0000 XLON 05002050000101576-E0OiKD1ANWl1 12:02:00 274 1,320.0000 XLON 05002050000110071-E0OiKD1ANgfB 12:23:45 324 1,320.0000 XLON 07002070000118001-E0OiKD1ANvPJ 12:31:38 249 1,320.0000 XLON 05002050000118793-E0OiKD1AO0JN 12:49:22 338 1,321.0000 XLON 07002070000126140-E0OiKD1AO9rb 12:58:51 42 1,320.0000 XLON 07002070000133759-E0OiKD1AOE7K 12:58:51 172 1,320.0000 XLON 07002070000133759-E0OiKD1AOE7M 13:00:55 289 1,319.0000 XLON 07002070000134084-E0OiKD1AOFSW 13:02:19 299 1,319.0000 XLON 05002050000135230-E0OiKD1AOGHY 13:21:08 274 1,317.0000 XLON 05002050000140452-E0OiKD1AOP6K 13:29:48 211 1,316.0000 XLON 05002050000146973-E0OiKD1AOVdl 13:29:48 47 1,316.0000 XLON 05002050000146973-E0OiKD1AOVdn 13:44:29 299 1,314.0000 XLON 05002050000156719-E0OiKD1AOiUx 13:49:06 281 1,315.0000 XLON 05002050000159427-E0OiKD1AOkqq 13:55:15 10 1,316.0000 XLON 05002050000162236-E0OiKD1AOoH9 13:56:09 240 1,316.0000 XLON 05002050000162236-E0OiKD1AOonm 13:57:06 251 1,315.0000 XLON 05002050000162220-E0OiKD1AOpHH 13:57:06 23 1,315.0000 XLON 05002050000162220-E0OiKD1AOpHN 14:01:11 299 1,317.0000 XLON 07002070000164467-E0OiKD1AOreb 14:06:58 40 1,317.0000 XLON 07002070000165278-E0OiKD1AOveG 14:08:15 334 1,317.0000 XLON 07002070000165278-E0OiKD1AOwP9 14:10:16 249 1,315.0000 XLON 07002070000168165-E0OiKD1AOxbe 14:12:18 250 1,314.0000 XLON 07002070000168961-E0OiKD1AOyqD 14:13:39 92 1,313.0000 XLON 07002070000169629-E0OiKD1AOzUc 14:14:04 207 1,313.0000 XLON 07002070000169629-E0OiKD1AOzo3 14:16:09 103 1,310.0000 XLON 07002070000170412-E0OiKD1AP0wV 14:16:09 244 1,310.0000 XLON 07002070000170412-E0OiKD1AP0wX 14:16:50 258 1,309.0000 XLON 07002070000171362-E0OiKD1AP1PF 14:27:10 288 1,313.0000 XLON 05002050000176448-E0OiKD1AP8ad 14:28:57 256 1,312.0000 XLON 07002070000174405-E0OiKD1AP9oZ 14:28:57 68 1,312.0000 XLON 07002070000174405-E0OiKD1AP9ob 14:29:18 49 1,311.0000 XLON 07002070000177100-E0OiKD1APA2J 14:29:18 277 1,311.0000 XLON 07002070000177100-E0OiKD1APA2L 14:30:35 377 1,311.0000 XLON 05002050000178346-E0OiKD1APCY1 14:30:35 328 1,312.0000 XLON 05002050000178375-E0OiKD1APCUe 14:31:51 249 1,310.0000 XLON 05002050000180807-E0OiKD1APFK0 14:31:52 349 1,309.0000 XLON 07002070000180619-E0OiKD1APFLt 14:33:18 45 1,308.0000 XLON 07002070000182721-E0OiKD1APIhl 14:33:18 279 1,308.0000 XLON 07002070000182721-E0OiKD1APIhj 14:35:24 374 1,307.0000 XLON 05002050000182930-E0OiKD1APMAi 14:40:00 374 1,305.0000 XLON 07002070000186030-E0OiKD1APSXh 14:40:11 274 1,304.0000 XLON 07002070000182722-E0OiKD1APT2X 14:41:21 264 1,303.0000 XLON 07002070000190425-E0OiKD1APUAv 14:48:46 423 1,300.0000 XLON 07002070000197144-E0OiKD1APd98 14:52:16 349 1,299.0000 XLON 05002050000197329-E0OiKD1APhPk 14:54:17 349 1,297.0000 XLON 05002050000201158-E0OiKD1APk9p 14:57:00 324 1,297.0000 XLON 05002050000203397-E0OiKD1APo6f 14:57:09 324 1,296.0000 XLON 05002050000202563-E0OiKD1APoSw 14:59:00 274 1,296.0000 XLON 05002050000205270-E0OiKD1APqru 15:00:12 299 1,295.0000 XLON 05002050000205256-E0OiKD1APszS 15:06:09 281 1,297.0000 XLON 05002050000213297-E0OiKD1AQ2KL 15:07:04 351 1,297.0000 XLON 07002070000215538-E0OiKD1AQ3cS 15:08:52 423 1,297.0000 XLON 05002050000217067-E0OiKD1AQ5cM 15:14:42 73 1,301.0000 XLON 05002050000221788-E0OiKD1AQDFc 15:14:42 286 1,301.0000 XLON 05002050000221788-E0OiKD1AQDFV 15:15:19 122 1,301.0000 XLON 07002070000222056-E0OiKD1AQE7v 15:15:19 198 1,301.0000 XLON 07002070000222056-E0OiKD1AQE7x 15:15:40 88 1,300.0000 XLON 07002070000220371-E0OiKD1AQEg0 15:15:40 211 1,300.0000 XLON 07002070000220371-E0OiKD1AQEg2 15:17:59 299 1,300.0000 XLON 05002050000224376-E0OiKD1AQGqZ 15:18:38 235 1,300.0000 XLON 05002050000224821-E0OiKD1AQHV2 15:18:38 39 1,300.0000 XLON 05002050000224821-E0OiKD1AQHV4 15:19:00 249 1,299.0000 XLON 07002070000224540-E0OiKD1AQHoW 15:21:18 269 1,297.0000 XLON 05002050000226719-E0OiKD1AQKE2 15:30:44 349 1,296.0000 XLON 07002070000231299-E0OiKD1AQU5c 15:31:22 324 1,295.0000 XLON 05002050000231531-E0OiKD1AQUmP 15:35:22 246 1,299.0000 XLON 07002070000235662-E0OiKD1AQZoH 15:35:22 200 1,299.0000 XLON 07002070000235662-E0OiKD1AQZoJ 15:35:50 324 1,298.0000 XLON 07002070000233428-E0OiKD1AQaC2 15:37:51 322 1,297.0000 XLON 05002050000237012-E0OiKD1AQd2j 15:42:07 11 1,297.0000 XLON 05002050000237931-E0OiKD1AQhNe 15:42:07 338 1,297.0000 XLON 05002050000237931-E0OiKD1AQhNO 15:46:19 211 1,298.0000 XLON 07002070000242657-E0OiKD1AQlLV 15:46:19 258 1,298.0000 XLON 07002070000242657-E0OiKD1AQlLZ 15:46:59 229 1,298.0000 XLON 07002070000243167-E0OiKD1AQm9c 15:46:59 226 1,298.0000 XLON 07002070000243167-E0OiKD1AQm9f 15:50:33 254 1,297.0000 XLON 07002070000244321-E0OiKD1AQq8w 15:50:58 305 1,296.0000 XLON 05002050000244637-E0OiKD1AQqwm 15:54:40 259 1,298.0000 XLON 07002070000248199-E0OiKD1AQuk5 15:54:50 178 1,298.0000 XLON 07002070000248199-E0OiKD1AQuwA 15:56:20 352 1,298.0000 XLON 07002070000249336-E0OiKD1AQwVJ 15:56:20 207 1,298.0000 XLON 07002070000249336-E0OiKD1AQwVL 15:58:00 426 1,298.0000 XLON 07002070000250301-E0OiKD1AQye8 15:58:39 178 1,298.0000 XLON 05002050000250995-E0OiKD1AQzT9 15:58:39 239 1,298.0000 XLON 05002050000250995-E0OiKD1AQzT6 16:00:06 387 1,297.0000 XLON 07002070000250716-E0OiKD1AR1af 16:06:17 420 1,298.0000 XLON 07002070000256138-E0OiKD1AR79N 16:06:17 217 1,298.0000 XLON 07002070000256138-E0OiKD1AR79Q 16:08:15 325 1,297.0000 XLON 07002070000256126-E0OiKD1AR8Xu 16:08:15 486 1,297.0000 XLON 07002070000256126-E0OiKD1AR8Xy 16:12:35 647 1,303.0000 XLON 05002050000260810-E0OiKD1ARDW8 16:14:14 702 1,304.0000 XLON 05002050000261810-E0OiKD1ARFvF 16:14:15 384 1,303.0000 XLON 05002050000261457-E0OiKD1ARFxP 16:14:15 435 1,303.0000 XLON 05002050000261457-E0OiKD1ARFxX 16:16:58 619 1,302.0000 XLON 05002050000262962-E0OiKD1ARJFd 16:17:36 587 1,302.0000 XLON 07002070000262997-E0OiKD1ARJhf 16:20:34 911 1,303.0000 XLON 07002070000263594-E0OiKD1ARMVG 16:21:59 592 1,303.0000 XLON 05002050000264363-E0OiKD1ARNs2 16:22:42 587 1,302.0000 XLON 07002070000263236-E0OiKD1AROVI 16:22:44 104 1,301.0000 XLON 05002050000263633-E0OiKD1AROaK 16:22:44 49 1,301.0000 XLON 05002050000263633-E0OiKD1AROaN 16:22:46 250 1,301.0000 XLON 05002050000263633-E0OiKD1AROdN 16:24:31 470 1,301.0000 XLON 05002050000264716-E0OiKD1ARQWc 16:24:31 360 1,301.0000 XLON 05002050000264716-E0OiKD1ARQWZ 16:26:59 551 1,301.0000 XLON 07002070000265109-E0OiKD1ARTPk 16:26:59 192 1,301.0000 XLON 07002070000265109-E0OiKD1ARTPm 16:26:59 16 1,301.0000 XLON 07002070000265109-E0OiKD1ARTPo 16:27:05 274 1,300.0000 XLON 07002070000264303-E0OiKD1ARTcH 16:28:39 11 1,302.0000 XLON 07002070000265528-E0OiKD1ARW1o 16:28:39 217 1,302.0000 XLON 07002070000265528-E0OiKD1ARW1q 16:28:39 200 1,302.0000 XLON 07002070000265528-E0OiKD1ARW1s 16:28:39 104 1,302.0000 XLON 07002070000265528-E0OiKD1ARW1u 16:29:55 324 1,302.0000 XLON 05002050000266379-E0OiKD1ARZ7K 16:29:55 206 1,302.0000 XLON 05002050000266379-E0OiKD1ARZ7M 16:29:55 220 1,302.0000 XLON 05002050000266379-E0OiKD1ARZ7O 16:29:55 25 1,302.0000 XLON 05002050000266379-E0OiKD1ARZ7Q 16:29:55 202 1,302.0000 XLON 05002050000266379-E0OiKD1ARZ7S 16:29:55 179 1,302.0000 XLON 05002050000266379-E0OiKD1ARZ7U 16:29:55 498 1,302.0000 XLON 05002050000266379-E0OiKD1ARZ7W 16:29:55 249 1,302.0000 XLON 05002050000266379-E0OiKD1ARZ7Y This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFSRIILVIIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement