REG - Babcock Intnl Group - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH4388Ca&default-theme=true RNS Number : 4388C Babcock International Group PLC 08 October 2025 Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc. Date of purchase: 7 October 2025 Aggregate number of ordinary shares purchase: 39,952 Lowest price paid per share: 1,237.0000 Highest price paid per share: 1,276.0000 Average price paid per share: 1,251.6811 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 4,975,814 shares at a cost of £53,099,344.45. Following the above transaction, the Company holds 3,572,854 of its ordinary shares in treasury and has 502,023,743 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 39,952 (ISIN: GB0009697037) Date of purchases: 7 October 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,251.6811 39,952 1,237.0000 1,276.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:15 362 1,265.0000 XLON 07002070000003816-E0OlE2wsQVX9 08:02:15 289 1,266.0000 XLON 05002050000003804-E0OlE2wsQVWW 08:03:24 256 1,263.0000 XLON 05002050000004035-E0OlE2wsQY0C 08:05:05 256 1,270.0000 XLON 07002070000004305-E0OlE2wsQb06 08:08:11 253 1,271.0000 XLON 05002050000004552-E0OlE2wsQfuF 08:10:44 241 1,273.0000 XLON 07002070000004854-E0OlE2wsQjVz 08:11:44 289 1,274.0000 XLON 07002070000004967-E0OlE2wsQkvq 08:13:27 337 1,273.0000 XLON 05002050000005119-E0OlE2wsQnOA 08:15:46 244 1,275.0000 XLON 05002050000005271-E0OlE2wsQqAF 08:20:46 253 1,272.0000 XLON 05002050000006628-E0OlE2wsQw8m 08:23:32 242 1,269.0000 XLON 07002070000011142-E0OlE2wsR088 08:37:21 254 1,276.0000 XLON 05002050000018896-E0OlE2wsRDyd 08:38:53 242 1,275.0000 XLON 05002050000019702-E0OlE2wsRFN4 08:42:03 313 1,272.0000 XLON 07002070000021264-E0OlE2wsRHrh 08:46:15 251 1,270.0000 XLON 07002070000024099-E0OlE2wsRLsa 08:58:53 241 1,268.0000 XLON 05002050000027336-E0OlE2wsRWWj 08:59:41 296 1,268.0000 XLON 07002070000032448-E0OlE2wsRWyj 09:01:45 289 1,266.0000 XLON 05002050000034249-E0OlE2wsRYoG 09:05:53 265 1,263.0000 XLON 07002070000035632-E0OlE2wsRclS 09:10:45 263 1,261.0000 XLON 05002050000037983-E0OlE2wsRgkb 09:12:29 241 1,257.0000 XLON 05002050000040689-E0OlE2wsRiEO 09:15:32 1 1,254.0000 XLON 05002050000041726-E0OlE2wsRkTy 09:16:35 240 1,254.0000 XLON 05002050000041726-E0OlE2wsRl9F 09:22:29 311 1,252.0000 XLON 07002070000047062-E0OlE2wsRpqf 09:30:51 247 1,250.0000 XLON 05002050000048048-E0OlE2wsRvIq 09:37:21 265 1,250.0000 XLON 05002050000055501-E0OlE2wsRzdT 09:40:28 260 1,254.0000 XLON 05002050000058134-E0OlE2wsS1ZY 10:09:41 289 1,265.0000 XLON 05002050000068032-E0OlE2wsSNoP 10:14:07 290 1,265.0000 XLON 05002050000071912-E0OlE2wsSRqC 10:16:48 260 1,260.0000 XLON 07002070000073208-E0OlE2wsSVH7 10:19:28 6 1,257.0000 XLON 05002050000074653-E0OlE2wsSXIL 10:24:38 293 1,256.0000 XLON 05002050000075901-E0OlE2wsSaRZ 10:32:38 9 1,258.0000 XLON 05002050000079447-E0OlE2wsSgIy 10:32:38 275 1,258.0000 XLON 05002050000079447-E0OlE2wsSgIq 10:40:52 241 1,260.0000 XLON 07002070000082225-E0OlE2wsSl8H 10:53:47 173 1,261.0000 XLON 05002050000086249-E0OlE2wsSuGO 10:53:47 92 1,261.0000 XLON 05002050000086249-E0OlE2wsSuGQ 10:57:21 242 1,267.0000 XLON 07002070000088151-E0OlE2wsSwZS 11:04:44 241 1,263.0000 XLON 07002070000089814-E0OlE2wsT116 11:08:40 244 1,257.0000 XLON 05002050000091776-E0OlE2wsT3uM 11:19:00 188 1,260.0000 XLON 05002050000094552-E0OlE2wsTAVv 11:19:00 78 1,260.0000 XLON 05002050000094552-E0OlE2wsTAW1 11:36:04 87 1,261.0000 XLON 07002070000099460-E0OlE2wsTJ7q 11:37:41 181 1,261.0000 XLON 07002070000099460-E0OlE2wsTJkG 11:47:17 241 1,259.0000 XLON 05002050000102457-E0OlE2wsTO7P 11:56:13 289 1,258.0000 XLON 07002070000105424-E0OlE2wsTUKb 12:09:54 301 1,257.0000 XLON 05002050000109568-E0OlE2wsTcAi 12:26:07 265 1,257.0000 XLON 05002050000117382-E0OlE2wsTixE 12:33:27 288 1,255.0000 XLON 05002050000119679-E0OlE2wsTmUo 12:41:11 256 1,253.0000 XLON 07002070000120743-E0OlE2wsTq8v 12:55:02 299 1,254.0000 XLON 07002070000126891-E0OlE2wsTwlH 13:05:27 313 1,253.0000 XLON 05002050000131355-E0OlE2wsU2Nk 13:24:38 289 1,253.0000 XLON 05002050000140955-E0OlE2wsUBtt 13:31:02 244 1,255.0000 XLON 07002070000145328-E0OlE2wsUHKv 13:39:43 258 1,256.0000 XLON 05002050000149264-E0OlE2wsUN1k 13:45:53 246 1,256.0000 XLON 07002070000152113-E0OlE2wsUQKw 13:48:56 100 1,255.0000 XLON 07002070000153057-E0OlE2wsURdx 13:48:56 141 1,255.0000 XLON 07002070000153057-E0OlE2wsURe4 13:54:53 242 1,256.0000 XLON 05002050000156507-E0OlE2wsUUf3 13:56:42 266 1,255.0000 XLON 05002050000156077-E0OlE2wsUVn9 13:59:20 259 1,258.0000 XLON 05002050000158645-E0OlE2wsUXcZ 13:59:45 241 1,257.0000 XLON 05002050000159141-E0OlE2wsUXps 14:04:22 314 1,257.0000 XLON 07002070000161430-E0OlE2wsUcFx 14:04:38 241 1,256.0000 XLON 07002070000161431-E0OlE2wsUcOY 14:07:02 257 1,255.0000 XLON 05002050000161836-E0OlE2wsUdxo 14:12:14 289 1,253.0000 XLON 07002070000164728-E0OlE2wsUiES 14:17:35 272 1,252.0000 XLON 05002050000165696-E0OlE2wsUmPq 14:18:43 252 1,253.0000 XLON 07002070000168644-E0OlE2wsUnRK 14:20:49 265 1,252.0000 XLON 05002050000169162-E0OlE2wsUojH 14:21:24 265 1,254.0000 XLON 05002050000170111-E0OlE2wsUp2x 14:23:49 313 1,252.0000 XLON 05002050000170925-E0OlE2wsUqJG 14:25:48 257 1,251.0000 XLON 07002070000171560-E0OlE2wsUrbV 14:26:23 289 1,247.0000 XLON 05002050000172616-E0OlE2wsUs63 14:28:14 362 1,246.0000 XLON 05002050000173602-E0OlE2wsUta1 14:30:11 241 1,243.0000 XLON 05002050000174834-E0OlE2wsUxJt 14:30:11 337 1,243.0000 XLON 07002070000174735-E0OlE2wsUxJr 14:34:02 268 1,245.0000 XLON 07002070000181020-E0OlE2wsV42e 14:34:38 313 1,243.0000 XLON 07002070000177797-E0OlE2wsV4h0 14:34:38 313 1,244.0000 XLON 07002070000178815-E0OlE2wsV4gD 14:36:35 348 1,245.0000 XLON 07002070000183650-E0OlE2wsV7X8 14:43:50 241 1,251.0000 XLON 07002070000190436-E0OlE2wsVHPX 14:44:08 231 1,249.0000 XLON 05002050000189094-E0OlE2wsVI1E 14:44:08 35 1,249.0000 XLON 05002050000189094-E0OlE2wsVI1G 14:45:10 313 1,248.0000 XLON 05002050000191114-E0OlE2wsVJLr 14:45:11 241 1,247.0000 XLON 07002070000191056-E0OlE2wsVJQZ 14:46:59 265 1,247.0000 XLON 05002050000192838-E0OlE2wsVM21 14:50:25 254 1,246.0000 XLON 07002070000192770-E0OlE2wsVR8H 14:54:41 399 1,246.0000 XLON 05002050000200011-E0OlE2wsVWEw 14:55:47 289 1,245.0000 XLON 05002050000197352-E0OlE2wsVXZa 14:57:22 241 1,247.0000 XLON 07002070000201788-E0OlE2wsVYwk 15:00:15 266 1,247.0000 XLON 05002050000202784-E0OlE2wsVcY0 15:00:51 337 1,246.0000 XLON 07002070000201374-E0OlE2wsVdfW 15:02:57 242 1,245.0000 XLON 05002050000205846-E0OlE2wsVh2K 15:03:01 265 1,245.0000 XLON 07002070000207403-E0OlE2wsVhBo 15:05:54 337 1,244.0000 XLON 07002070000205813-E0OlE2wsVku5 15:06:31 241 1,245.0000 XLON 07002070000210715-E0OlE2wsVleO 15:07:57 223 1,244.0000 XLON 07002070000210537-E0OlE2wsVnO6 15:07:58 18 1,244.0000 XLON 07002070000210537-E0OlE2wsVnSC 15:08:26 249 1,245.0000 XLON 05002050000212011-E0OlE2wsVo3q 15:10:10 187 1,244.0000 XLON 05002050000211899-E0OlE2wsVq0d 15:10:10 58 1,244.0000 XLON 05002050000211899-E0OlE2wsVq0f 15:11:05 245 1,243.0000 XLON 07002070000213134-E0OlE2wsVqwt 15:11:32 265 1,241.0000 XLON 05002050000214436-E0OlE2wsVrkX 15:13:01 21 1,242.0000 XLON 05002050000215607-E0OlE2wsVtZj 15:13:01 8 1,242.0000 XLON 05002050000215607-E0OlE2wsVtZl 15:15:06 313 1,240.0000 XLON 05002050000214347-E0OlE2wsVw2J 15:15:08 254 1,239.0000 XLON 07002070000216882-E0OlE2wsVw6j 15:18:48 250 1,242.0000 XLON 07002070000219702-E0OlE2wsW0md 15:19:36 283 1,241.0000 XLON 05002050000219056-E0OlE2wsW1fS 15:19:42 266 1,241.0000 XLON 05002050000220218-E0OlE2wsW1o4 15:22:08 265 1,238.0000 XLON 05002050000221346-E0OlE2wsW42Y 15:22:08 337 1,239.0000 XLON 07002070000221366-E0OlE2wsW411 15:23:29 289 1,237.0000 XLON 07002070000222442-E0OlE2wsW5Gb 15:26:08 242 1,240.0000 XLON 05002050000224460-E0OlE2wsW8WB 15:27:44 273 1,239.0000 XLON 05002050000224714-E0OlE2wsWAXF 15:29:26 241 1,239.0000 XLON 07002070000225959-E0OlE2wsWDOm 15:33:59 289 1,245.0000 XLON 07002070000229434-E0OlE2wsWIE2 15:35:02 337 1,243.0000 XLON 05002050000229368-E0OlE2wsWJRT 15:38:20 362 1,242.0000 XLON 07002070000231894-E0OlE2wsWNTh 15:38:40 289 1,241.0000 XLON 07002070000228944-E0OlE2wsWNm7 15:39:41 239 1,243.0000 XLON 07002070000234487-E0OlE2wsWOp7 15:42:35 143 1,245.0000 XLON 05002050000236334-E0OlE2wsWRtx 15:45:45 362 1,243.0000 XLON 05002050000235367-E0OlE2wsWUrb 15:47:26 362 1,244.0000 XLON 05002050000238820-E0OlE2wsWX13 15:50:18 242 1,246.0000 XLON 05002050000240589-E0OlE2wsWaHa 15:57:13 326 1,248.0000 XLON 05002050000245010-E0OlE2wsWiBq 15:58:15 229 1,249.0000 XLON 07002070000246578-E0OlE2wsWjBo 15:58:15 136 1,249.0000 XLON 07002070000246578-E0OlE2wsWjBq 15:58:25 265 1,247.0000 XLON 05002050000243987-E0OlE2wsWjPw 16:01:11 296 1,247.0000 XLON 07002070000249070-E0OlE2wsWn6y 16:03:30 176 1,248.0000 XLON 05002050000250493-E0OlE2wsWpVg 16:03:30 65 1,248.0000 XLON 05002050000250493-E0OlE2wsWpVi 16:09:17 256 1,245.0000 XLON 05002050000252032-E0OlE2wsWyh5 16:09:17 263 1,245.0000 XLON 07002070000255687-E0OlE2wsWyh7 16:09:17 337 1,246.0000 XLON 05002050000249241-E0OlE2wsWyeO 16:09:53 353 1,244.0000 XLON 07002070000257469-E0OlE2wsWzzv 16:11:57 267 1,247.0000 XLON 07002070000259672-E0OlE2wsX30d 16:12:38 294 1,246.0000 XLON 07002070000259195-E0OlE2wsX3an 16:13:30 293 1,245.0000 XLON 05002050000260659-E0OlE2wsX4Tz 16:14:51 330 1,246.0000 XLON 05002050000262160-E0OlE2wsX6Tb 16:15:10 293 1,245.0000 XLON 07002070000262062-E0OlE2wsX7F6 16:16:21 298 1,246.0000 XLON 07002070000263430-E0OlE2wsX8qe 16:18:01 414 1,246.0000 XLON 07002070000263833-E0OlE2wsXAqI 16:18:01 41 1,246.0000 XLON 07002070000263833-E0OlE2wsXAqK 16:20:41 422 1,246.0000 XLON 07002070000264514-E0OlE2wsXEJQ 16:21:21 69 1,247.0000 XLON 05002050000264546-E0OlE2wsXF64 16:21:21 271 1,247.0000 XLON 05002050000264546-E0OlE2wsXF66 16:21:21 80 1,247.0000 XLON 05002050000264546-E0OlE2wsXF68 16:25:08 470 1,247.0000 XLON 05002050000264933-E0OlE2wsXJfC 16:26:21 642 1,247.0000 XLON 05002050000265678-E0OlE2wsXLWx 16:29:00 458 1,249.0000 XLON 07002070000266641-E0OlE2wsXOo9 16:29:47 568 1,249.0000 XLON 07002070000266864-E0OlE2wsXQNd 16:29:52 497 1,248.0000 XLON 07002070000266626-E0OlE2wsXQrY 16:29:55 24 1,249.0000 XLON 07002070000266921-E0OlE2wsXR31 16:29:55 211 1,249.0000 XLON 07002070000266921-E0OlE2wsXR33 16:29:55 213 1,249.0000 XLON 07002070000266921-E0OlE2wsXR35 16:29:55 62 1,249.0000 XLON 07002070000266921-E0OlE2wsXR37 Aggregate number of ordinary shares purchase: 39,952 Lowest price paid per share: 1,237.0000 Highest price paid per share: 1,276.0000 Average price paid per share: 1,251.6811 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 4,975,814 shares at a cost of £53,099,344.45. Following the above transaction, the Company holds 3,572,854 of its ordinary shares in treasury and has 502,023,743 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 39,952 (ISIN: GB0009697037) Date of purchases: 7 October 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,251.6811 39,952 1,237.0000 1,276.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:15 362 1,265.0000 XLON 07002070000003816-E0OlE2wsQVX9 08:02:15 289 1,266.0000 XLON 05002050000003804-E0OlE2wsQVWW 08:03:24 256 1,263.0000 XLON 05002050000004035-E0OlE2wsQY0C 08:05:05 256 1,270.0000 XLON 07002070000004305-E0OlE2wsQb06 08:08:11 253 1,271.0000 XLON 05002050000004552-E0OlE2wsQfuF 08:10:44 241 1,273.0000 XLON 07002070000004854-E0OlE2wsQjVz 08:11:44 289 1,274.0000 XLON 07002070000004967-E0OlE2wsQkvq 08:13:27 337 1,273.0000 XLON 05002050000005119-E0OlE2wsQnOA 08:15:46 244 1,275.0000 XLON 05002050000005271-E0OlE2wsQqAF 08:20:46 253 1,272.0000 XLON 05002050000006628-E0OlE2wsQw8m 08:23:32 242 1,269.0000 XLON 07002070000011142-E0OlE2wsR088 08:37:21 254 1,276.0000 XLON 05002050000018896-E0OlE2wsRDyd 08:38:53 242 1,275.0000 XLON 05002050000019702-E0OlE2wsRFN4 08:42:03 313 1,272.0000 XLON 07002070000021264-E0OlE2wsRHrh 08:46:15 251 1,270.0000 XLON 07002070000024099-E0OlE2wsRLsa 08:58:53 241 1,268.0000 XLON 05002050000027336-E0OlE2wsRWWj 08:59:41 296 1,268.0000 XLON 07002070000032448-E0OlE2wsRWyj 09:01:45 289 1,266.0000 XLON 05002050000034249-E0OlE2wsRYoG 09:05:53 265 1,263.0000 XLON 07002070000035632-E0OlE2wsRclS 09:10:45 263 1,261.0000 XLON 05002050000037983-E0OlE2wsRgkb 09:12:29 241 1,257.0000 XLON 05002050000040689-E0OlE2wsRiEO 09:15:32 1 1,254.0000 XLON 05002050000041726-E0OlE2wsRkTy 09:16:35 240 1,254.0000 XLON 05002050000041726-E0OlE2wsRl9F 09:22:29 311 1,252.0000 XLON 07002070000047062-E0OlE2wsRpqf 09:30:51 247 1,250.0000 XLON 05002050000048048-E0OlE2wsRvIq 09:37:21 265 1,250.0000 XLON 05002050000055501-E0OlE2wsRzdT 09:40:28 260 1,254.0000 XLON 05002050000058134-E0OlE2wsS1ZY 10:09:41 289 1,265.0000 XLON 05002050000068032-E0OlE2wsSNoP 10:14:07 290 1,265.0000 XLON 05002050000071912-E0OlE2wsSRqC 10:16:48 260 1,260.0000 XLON 07002070000073208-E0OlE2wsSVH7 10:19:28 6 1,257.0000 XLON 05002050000074653-E0OlE2wsSXIL 10:24:38 293 1,256.0000 XLON 05002050000075901-E0OlE2wsSaRZ 10:32:38 9 1,258.0000 XLON 05002050000079447-E0OlE2wsSgIy 10:32:38 275 1,258.0000 XLON 05002050000079447-E0OlE2wsSgIq 10:40:52 241 1,260.0000 XLON 07002070000082225-E0OlE2wsSl8H 10:53:47 173 1,261.0000 XLON 05002050000086249-E0OlE2wsSuGO 10:53:47 92 1,261.0000 XLON 05002050000086249-E0OlE2wsSuGQ 10:57:21 242 1,267.0000 XLON 07002070000088151-E0OlE2wsSwZS 11:04:44 241 1,263.0000 XLON 07002070000089814-E0OlE2wsT116 11:08:40 244 1,257.0000 XLON 05002050000091776-E0OlE2wsT3uM 11:19:00 188 1,260.0000 XLON 05002050000094552-E0OlE2wsTAVv 11:19:00 78 1,260.0000 XLON 05002050000094552-E0OlE2wsTAW1 11:36:04 87 1,261.0000 XLON 07002070000099460-E0OlE2wsTJ7q 11:37:41 181 1,261.0000 XLON 07002070000099460-E0OlE2wsTJkG 11:47:17 241 1,259.0000 XLON 05002050000102457-E0OlE2wsTO7P 11:56:13 289 1,258.0000 XLON 07002070000105424-E0OlE2wsTUKb 12:09:54 301 1,257.0000 XLON 05002050000109568-E0OlE2wsTcAi 12:26:07 265 1,257.0000 XLON 05002050000117382-E0OlE2wsTixE 12:33:27 288 1,255.0000 XLON 05002050000119679-E0OlE2wsTmUo 12:41:11 256 1,253.0000 XLON 07002070000120743-E0OlE2wsTq8v 12:55:02 299 1,254.0000 XLON 07002070000126891-E0OlE2wsTwlH 13:05:27 313 1,253.0000 XLON 05002050000131355-E0OlE2wsU2Nk 13:24:38 289 1,253.0000 XLON 05002050000140955-E0OlE2wsUBtt 13:31:02 244 1,255.0000 XLON 07002070000145328-E0OlE2wsUHKv 13:39:43 258 1,256.0000 XLON 05002050000149264-E0OlE2wsUN1k 13:45:53 246 1,256.0000 XLON 07002070000152113-E0OlE2wsUQKw 13:48:56 100 1,255.0000 XLON 07002070000153057-E0OlE2wsURdx 13:48:56 141 1,255.0000 XLON 07002070000153057-E0OlE2wsURe4 13:54:53 242 1,256.0000 XLON 05002050000156507-E0OlE2wsUUf3 13:56:42 266 1,255.0000 XLON 05002050000156077-E0OlE2wsUVn9 13:59:20 259 1,258.0000 XLON 05002050000158645-E0OlE2wsUXcZ 13:59:45 241 1,257.0000 XLON 05002050000159141-E0OlE2wsUXps 14:04:22 314 1,257.0000 XLON 07002070000161430-E0OlE2wsUcFx 14:04:38 241 1,256.0000 XLON 07002070000161431-E0OlE2wsUcOY 14:07:02 257 1,255.0000 XLON 05002050000161836-E0OlE2wsUdxo 14:12:14 289 1,253.0000 XLON 07002070000164728-E0OlE2wsUiES 14:17:35 272 1,252.0000 XLON 05002050000165696-E0OlE2wsUmPq 14:18:43 252 1,253.0000 XLON 07002070000168644-E0OlE2wsUnRK 14:20:49 265 1,252.0000 XLON 05002050000169162-E0OlE2wsUojH 14:21:24 265 1,254.0000 XLON 05002050000170111-E0OlE2wsUp2x 14:23:49 313 1,252.0000 XLON 05002050000170925-E0OlE2wsUqJG 14:25:48 257 1,251.0000 XLON 07002070000171560-E0OlE2wsUrbV 14:26:23 289 1,247.0000 XLON 05002050000172616-E0OlE2wsUs63 14:28:14 362 1,246.0000 XLON 05002050000173602-E0OlE2wsUta1 14:30:11 241 1,243.0000 XLON 05002050000174834-E0OlE2wsUxJt 14:30:11 337 1,243.0000 XLON 07002070000174735-E0OlE2wsUxJr 14:34:02 268 1,245.0000 XLON 07002070000181020-E0OlE2wsV42e 14:34:38 313 1,243.0000 XLON 07002070000177797-E0OlE2wsV4h0 14:34:38 313 1,244.0000 XLON 07002070000178815-E0OlE2wsV4gD 14:36:35 348 1,245.0000 XLON 07002070000183650-E0OlE2wsV7X8 14:43:50 241 1,251.0000 XLON 07002070000190436-E0OlE2wsVHPX 14:44:08 231 1,249.0000 XLON 05002050000189094-E0OlE2wsVI1E 14:44:08 35 1,249.0000 XLON 05002050000189094-E0OlE2wsVI1G 14:45:10 313 1,248.0000 XLON 05002050000191114-E0OlE2wsVJLr 14:45:11 241 1,247.0000 XLON 07002070000191056-E0OlE2wsVJQZ 14:46:59 265 1,247.0000 XLON 05002050000192838-E0OlE2wsVM21 14:50:25 254 1,246.0000 XLON 07002070000192770-E0OlE2wsVR8H 14:54:41 399 1,246.0000 XLON 05002050000200011-E0OlE2wsVWEw 14:55:47 289 1,245.0000 XLON 05002050000197352-E0OlE2wsVXZa 14:57:22 241 1,247.0000 XLON 07002070000201788-E0OlE2wsVYwk 15:00:15 266 1,247.0000 XLON 05002050000202784-E0OlE2wsVcY0 15:00:51 337 1,246.0000 XLON 07002070000201374-E0OlE2wsVdfW 15:02:57 242 1,245.0000 XLON 05002050000205846-E0OlE2wsVh2K 15:03:01 265 1,245.0000 XLON 07002070000207403-E0OlE2wsVhBo 15:05:54 337 1,244.0000 XLON 07002070000205813-E0OlE2wsVku5 15:06:31 241 1,245.0000 XLON 07002070000210715-E0OlE2wsVleO 15:07:57 223 1,244.0000 XLON 07002070000210537-E0OlE2wsVnO6 15:07:58 18 1,244.0000 XLON 07002070000210537-E0OlE2wsVnSC 15:08:26 249 1,245.0000 XLON 05002050000212011-E0OlE2wsVo3q 15:10:10 187 1,244.0000 XLON 05002050000211899-E0OlE2wsVq0d 15:10:10 58 1,244.0000 XLON 05002050000211899-E0OlE2wsVq0f 15:11:05 245 1,243.0000 XLON 07002070000213134-E0OlE2wsVqwt 15:11:32 265 1,241.0000 XLON 05002050000214436-E0OlE2wsVrkX 15:13:01 21 1,242.0000 XLON 05002050000215607-E0OlE2wsVtZj 15:13:01 8 1,242.0000 XLON 05002050000215607-E0OlE2wsVtZl 15:15:06 313 1,240.0000 XLON 05002050000214347-E0OlE2wsVw2J 15:15:08 254 1,239.0000 XLON 07002070000216882-E0OlE2wsVw6j 15:18:48 250 1,242.0000 XLON 07002070000219702-E0OlE2wsW0md 15:19:36 283 1,241.0000 XLON 05002050000219056-E0OlE2wsW1fS 15:19:42 266 1,241.0000 XLON 05002050000220218-E0OlE2wsW1o4 15:22:08 265 1,238.0000 XLON 05002050000221346-E0OlE2wsW42Y 15:22:08 337 1,239.0000 XLON 07002070000221366-E0OlE2wsW411 15:23:29 289 1,237.0000 XLON 07002070000222442-E0OlE2wsW5Gb 15:26:08 242 1,240.0000 XLON 05002050000224460-E0OlE2wsW8WB 15:27:44 273 1,239.0000 XLON 05002050000224714-E0OlE2wsWAXF 15:29:26 241 1,239.0000 XLON 07002070000225959-E0OlE2wsWDOm 15:33:59 289 1,245.0000 XLON 07002070000229434-E0OlE2wsWIE2 15:35:02 337 1,243.0000 XLON 05002050000229368-E0OlE2wsWJRT 15:38:20 362 1,242.0000 XLON 07002070000231894-E0OlE2wsWNTh 15:38:40 289 1,241.0000 XLON 07002070000228944-E0OlE2wsWNm7 15:39:41 239 1,243.0000 XLON 07002070000234487-E0OlE2wsWOp7 15:42:35 143 1,245.0000 XLON 05002050000236334-E0OlE2wsWRtx 15:45:45 362 1,243.0000 XLON 05002050000235367-E0OlE2wsWUrb 15:47:26 362 1,244.0000 XLON 05002050000238820-E0OlE2wsWX13 15:50:18 242 1,246.0000 XLON 05002050000240589-E0OlE2wsWaHa 15:57:13 326 1,248.0000 XLON 05002050000245010-E0OlE2wsWiBq 15:58:15 229 1,249.0000 XLON 07002070000246578-E0OlE2wsWjBo 15:58:15 136 1,249.0000 XLON 07002070000246578-E0OlE2wsWjBq 15:58:25 265 1,247.0000 XLON 05002050000243987-E0OlE2wsWjPw 16:01:11 296 1,247.0000 XLON 07002070000249070-E0OlE2wsWn6y 16:03:30 176 1,248.0000 XLON 05002050000250493-E0OlE2wsWpVg 16:03:30 65 1,248.0000 XLON 05002050000250493-E0OlE2wsWpVi 16:09:17 256 1,245.0000 XLON 05002050000252032-E0OlE2wsWyh5 16:09:17 263 1,245.0000 XLON 07002070000255687-E0OlE2wsWyh7 16:09:17 337 1,246.0000 XLON 05002050000249241-E0OlE2wsWyeO 16:09:53 353 1,244.0000 XLON 07002070000257469-E0OlE2wsWzzv 16:11:57 267 1,247.0000 XLON 07002070000259672-E0OlE2wsX30d 16:12:38 294 1,246.0000 XLON 07002070000259195-E0OlE2wsX3an 16:13:30 293 1,245.0000 XLON 05002050000260659-E0OlE2wsX4Tz 16:14:51 330 1,246.0000 XLON 05002050000262160-E0OlE2wsX6Tb 16:15:10 293 1,245.0000 XLON 07002070000262062-E0OlE2wsX7F6 16:16:21 298 1,246.0000 XLON 07002070000263430-E0OlE2wsX8qe 16:18:01 414 1,246.0000 XLON 07002070000263833-E0OlE2wsXAqI 16:18:01 41 1,246.0000 XLON 07002070000263833-E0OlE2wsXAqK 16:20:41 422 1,246.0000 XLON 07002070000264514-E0OlE2wsXEJQ 16:21:21 69 1,247.0000 XLON 05002050000264546-E0OlE2wsXF64 16:21:21 271 1,247.0000 XLON 05002050000264546-E0OlE2wsXF66 16:21:21 80 1,247.0000 XLON 05002050000264546-E0OlE2wsXF68 16:25:08 470 1,247.0000 XLON 05002050000264933-E0OlE2wsXJfC 16:26:21 642 1,247.0000 XLON 05002050000265678-E0OlE2wsXLWx 16:29:00 458 1,249.0000 XLON 07002070000266641-E0OlE2wsXOo9 16:29:47 568 1,249.0000 XLON 07002070000266864-E0OlE2wsXQNd 16:29:52 497 1,248.0000 XLON 07002070000266626-E0OlE2wsXQrY 16:29:55 24 1,249.0000 XLON 07002070000266921-E0OlE2wsXR31 16:29:55 211 1,249.0000 XLON 07002070000266921-E0OlE2wsXR33 16:29:55 213 1,249.0000 XLON 07002070000266921-E0OlE2wsXR35 16:29:55 62 1,249.0000 XLON 07002070000266921-E0OlE2wsXR37 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFSEIRLDIIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement