REG - Babcock Intnl Group - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251010:nRSJ8033Ca&default-theme=true RNS Number : 8033C Babcock International Group PLC 10 October 2025 Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc. Date of purchase: 9 October 2025 Aggregate number of ordinary shares purchase: 40,272 Lowest price paid per share: 1,223.0000 Highest price paid per share: 1,254.0000 Average price paid per share: 1,241.6656 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 5,074,530 shares at a cost of £54,335,776.58. Following the above transaction, the Company holds 3,671,570 of its ordinary shares in treasury and has 501,925,027 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 40,272 (ISIN: GB0009697037) Date of purchases: 9 October 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,241.6656 40,272 1,223.0000 1,254.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:09 261 1,251.0000 XLON 07002070000004208-E0OmfxujTQss 08:03:15 308 1,250.0000 XLON 07002070000004016-E0OmfxujTR7r 08:05:14 238 1,251.0000 XLON 05002050000004526-E0OmfxujTWGq 08:06:58 238 1,251.0000 XLON 05002050000004970-E0OmfxujTcZp 08:07:24 239 1,251.0000 XLON 05002050000005310-E0OmfxujTdgA 08:09:11 258 1,249.0000 XLON 07002070000005667-E0OmfxujTgxn 08:11:20 242 1,246.0000 XLON 05002050000005976-E0OmfxujTlvu 08:13:26 356 1,245.0000 XLON 07002070000006394-E0OmfxujTqFM 08:15:13 368 1,243.0000 XLON 07002070000006689-E0OmfxujTt7g 08:19:34 237 1,249.0000 XLON 05002050000010026-E0OmfxujTz3e 08:28:20 260 1,250.0000 XLON 07002070000018104-E0OmfxujUEMo 08:28:50 177 1,250.0000 XLON 07002070000020003-E0OmfxujUFB4 08:28:50 92 1,250.0000 XLON 07002070000020003-E0OmfxujUFB6 08:32:20 308 1,249.0000 XLON 05002050000022915-E0OmfxujULMu 08:35:30 258 1,246.0000 XLON 05002050000024403-E0OmfxujUPZq 08:43:25 308 1,248.0000 XLON 05002050000030545-E0OmfxujUYiu 08:52:59 189 1,251.0000 XLON 07002070000037432-E0OmfxujUiGZ 08:52:59 119 1,251.0000 XLON 07002070000037432-E0OmfxujUiGb 08:55:40 251 1,249.0000 XLON 07002070000038531-E0OmfxujUkqg 09:00:24 247 1,247.0000 XLON 05002050000040558-E0OmfxujUpLm 09:01:20 246 1,243.0000 XLON 07002070000043278-E0OmfxujUqZa 09:03:46 308 1,240.0000 XLON 05002050000044949-E0OmfxujUtjg 09:05:43 237 1,238.0000 XLON 05002050000046761-E0OmfxujUx7C 09:08:36 237 1,235.0000 XLON 05002050000049706-E0OmfxujV0jz 09:13:28 261 1,234.0000 XLON 07002070000053527-E0OmfxujV4IQ 09:21:42 247 1,236.0000 XLON 05002050000060531-E0OmfxujVC6q 09:23:17 237 1,235.0000 XLON 05002050000061338-E0OmfxujVDEt 09:30:24 75 1,233.0000 XLON 05002050000062548-E0OmfxujVIcz 09:30:24 171 1,233.0000 XLON 05002050000062548-E0OmfxujVIc0 09:34:27 284 1,229.0000 XLON 05002050000068320-E0OmfxujVLgB 09:36:13 252 1,227.0000 XLON 07002070000071507-E0OmfxujVNoR 09:50:35 237 1,230.0000 XLON 05002050000082581-E0OmfxujVaGk 09:50:35 237 1,231.0000 XLON 05002050000082612-E0OmfxujVaFh 09:50:41 238 1,229.0000 XLON 05002050000080636-E0OmfxujVaK4 09:55:33 293 1,228.0000 XLON 05002050000083524-E0OmfxujVdXx 10:01:10 261 1,229.0000 XLON 05002050000087743-E0OmfxujViSf 10:20:21 261 1,227.0000 XLON 07002070000094749-E0OmfxujVvU5 10:25:36 261 1,226.0000 XLON 07002070000099940-E0OmfxujVyui 10:26:00 238 1,223.0000 XLON 05002050000101108-E0OmfxujVzCt 10:30:37 241 1,224.0000 XLON 05002050000101874-E0OmfxujW1tn 11:07:49 303 1,234.0000 XLON 05002050000118756-E0OmfxujWRWJ 11:51:10 238 1,236.0000 XLON 05002050000137760-E0OmfxujWqv8 11:51:10 268 1,236.0000 XLON 05002050000138832-E0OmfxujWqvG 11:55:42 309 1,235.0000 XLON 05002050000139464-E0OmfxujWt7V 11:58:37 312 1,236.0000 XLON 07002070000142242-E0OmfxujWw0o 12:11:30 152 1,234.0000 XLON 07002070000149382-E0OmfxujX4pv 12:11:30 125 1,234.0000 XLON 07002070000149382-E0OmfxujX4px 12:11:30 50 1,234.0000 XLON 07002070000149382-E0OmfxujX4pz 12:12:25 142 1,232.0000 XLON 07002070000149646-E0OmfxujX5NV 12:12:25 119 1,232.0000 XLON 07002070000149646-E0OmfxujX5Ml 12:19:43 247 1,232.0000 XLON 07002070000150618-E0OmfxujX9Od 12:30:41 259 1,235.0000 XLON 05002050000156715-E0OmfxujXFBU 12:41:25 259 1,235.0000 XLON 05002050000161470-E0OmfxujXNDM 12:51:32 177 1,234.0000 XLON 07002070000166485-E0OmfxujXVI9 12:58:29 237 1,233.0000 XLON 07002070000166726-E0OmfxujXaGw 13:04:37 238 1,234.0000 XLON 07002070000172794-E0OmfxujXdqs 13:10:00 238 1,236.0000 XLON 05002050000174542-E0OmfxujXhoS 13:18:22 44 1,236.0000 XLON 07002070000180172-E0OmfxujXnV3 13:18:22 127 1,236.0000 XLON 07002070000180172-E0OmfxujXnV5 13:18:22 66 1,236.0000 XLON 07002070000180172-E0OmfxujXnV7 13:20:31 261 1,235.0000 XLON 05002050000180397-E0OmfxujXoYN 13:31:13 249 1,238.0000 XLON 05002050000185292-E0OmfxujXxDT 13:37:34 308 1,237.0000 XLON 07002070000192024-E0OmfxujY1pG 13:42:11 237 1,239.0000 XLON 07002070000194641-E0OmfxujY6ED 13:44:59 84 1,239.0000 XLON 07002070000197394-E0OmfxujY8AE 13:44:59 177 1,239.0000 XLON 07002070000197394-E0OmfxujY8AG 13:54:49 308 1,237.0000 XLON 05002050000201016-E0OmfxujYDS6 13:56:59 237 1,236.0000 XLON 07002070000202679-E0OmfxujYFIm 13:59:38 34 1,236.0000 XLON 05002050000204667-E0OmfxujYGv5 13:59:38 152 1,236.0000 XLON 05002050000204667-E0OmfxujYGv7 13:59:38 39 1,236.0000 XLON 05002050000204667-E0OmfxujYGv9 13:59:38 12 1,236.0000 XLON 05002050000204667-E0OmfxujYGvB 14:02:59 237 1,232.0000 XLON 05002050000206231-E0OmfxujYJ81 14:05:14 238 1,234.0000 XLON 07002070000207766-E0OmfxujYKcn 14:10:31 329 1,233.0000 XLON 05002050000210734-E0OmfxujYOyl 14:10:31 237 1,234.0000 XLON 07002070000211582-E0OmfxujYOy3 14:11:33 254 1,233.0000 XLON 07002070000212557-E0OmfxujYPiu 14:13:25 237 1,232.0000 XLON 05002050000213222-E0OmfxujYQwW 14:14:43 309 1,231.0000 XLON 05002050000214511-E0OmfxujYRiD 14:18:03 173 1,231.0000 XLON 07002070000216723-E0OmfxujYU1l 14:18:03 65 1,231.0000 XLON 07002070000216723-E0OmfxujYU1n 14:20:17 280 1,232.0000 XLON 05002050000218110-E0OmfxujYVsZ 14:21:43 229 1,233.0000 XLON 05002050000219018-E0OmfxujYWxi 14:22:13 308 1,233.0000 XLON 05002050000219265-E0OmfxujYXMB 14:24:24 38 1,234.0000 XLON 05002050000220539-E0OmfxujYZ3a 14:24:24 294 1,234.0000 XLON 05002050000220539-E0OmfxujYZ3c 14:25:35 148 1,236.0000 XLON 05002050000221194-E0OmfxujYaKt 14:28:28 285 1,236.0000 XLON 07002070000223199-E0OmfxujYdAv 14:28:53 82 1,236.0000 XLON 05002050000223869-E0OmfxujYdhX 14:28:53 155 1,236.0000 XLON 05002050000223869-E0OmfxujYdhZ 14:31:08 261 1,238.0000 XLON 05002050000226321-E0OmfxujYjZE 14:31:08 332 1,238.0000 XLON 07002070000226278-E0OmfxujYjZC 14:32:24 71 1,239.0000 XLON 05002050000229770-E0OmfxujYmhh 14:32:24 42 1,239.0000 XLON 05002050000229770-E0OmfxujYmhj 14:32:24 148 1,239.0000 XLON 05002050000229770-E0OmfxujYmhl 14:34:11 237 1,237.0000 XLON 05002050000229508-E0OmfxujYqCe 14:35:26 238 1,238.0000 XLON 05002050000233692-E0OmfxujYsN9 14:39:16 284 1,237.0000 XLON 05002050000234115-E0OmfxujYxRI 14:40:58 387 1,239.0000 XLON 05002050000239471-E0OmfxujZ09U 14:40:58 260 1,239.0000 XLON 07002070000239404-E0OmfxujZ09W 14:44:00 284 1,239.0000 XLON 05002050000243162-E0OmfxujZ4Jl 14:46:49 261 1,241.0000 XLON 07002070000246267-E0OmfxujZ9yK 14:48:21 237 1,240.0000 XLON 07002070000246942-E0OmfxujZCfF 14:48:21 285 1,241.0000 XLON 07002070000248063-E0OmfxujZCdx 14:49:03 332 1,241.0000 XLON 05002050000248750-E0OmfxujZDn0 14:49:04 238 1,240.0000 XLON 07002070000248716-E0OmfxujZDp2 14:50:44 238 1,241.0000 XLON 07002070000250742-E0OmfxujZGay 14:50:44 23 1,241.0000 XLON 07002070000250742-E0OmfxujZGb0 14:52:13 191 1,239.0000 XLON 05002050000252583-E0OmfxujZJdu 14:52:13 117 1,239.0000 XLON 05002050000252583-E0OmfxujZJdw 14:53:55 308 1,240.0000 XLON 07002070000254307-E0OmfxujZMMO 14:54:58 261 1,239.0000 XLON 05002050000254283-E0OmfxujZNtz 14:57:35 261 1,240.0000 XLON 07002070000257521-E0OmfxujZRoY 15:00:21 146 1,243.0000 XLON 07002070000260698-E0OmfxujZWd4 15:02:36 332 1,243.0000 XLON 05002050000262706-E0OmfxujZad1 15:02:43 308 1,242.0000 XLON 07002070000262753-E0OmfxujZapi 15:07:52 11 1,242.0000 XLON 05002050000264139-E0OmfxujZhWd 15:07:52 273 1,242.0000 XLON 05002050000264139-E0OmfxujZhWf 15:10:55 66 1,243.0000 XLON 07002070000269954-E0OmfxujZlhA 15:10:55 173 1,243.0000 XLON 07002070000269954-E0OmfxujZlh5 15:16:35 267 1,243.0000 XLON 07002070000273890-E0OmfxujZt45 15:17:13 238 1,242.0000 XLON 07002070000273418-E0OmfxujZtiU 15:18:25 238 1,243.0000 XLON 07002070000275989-E0OmfxujZuzO 15:18:54 31 1,243.0000 XLON 05002050000276294-E0OmfxujZvWV 15:18:54 168 1,243.0000 XLON 05002050000276294-E0OmfxujZvWX 15:18:54 62 1,243.0000 XLON 05002050000276294-E0OmfxujZvWZ 15:19:31 238 1,242.0000 XLON 05002050000275579-E0OmfxujZwNy 15:20:34 197 1,243.0000 XLON 05002050000277530-E0OmfxujZxoy 15:20:34 40 1,243.0000 XLON 05002050000277530-E0OmfxujZxp0 15:21:40 261 1,242.0000 XLON 07002070000277593-E0OmfxujZzbA 15:22:22 72 1,240.0000 XLON 05002050000279190-E0Omfxuja0bO 15:26:34 356 1,243.0000 XLON 05002050000282892-E0Omfxuja5Il 15:27:13 332 1,243.0000 XLON 07002070000283549-E0Omfxuja60M 15:30:38 308 1,243.0000 XLON 07002070000285008-E0Omfxuja8us 15:35:10 261 1,245.0000 XLON 07002070000291157-E0OmfxujaFQB 15:35:34 284 1,245.0000 XLON 07002070000291596-E0OmfxujaG75 15:37:07 261 1,243.0000 XLON 05002050000288383-E0OmfxujaIMz 15:38:11 308 1,242.0000 XLON 07002070000288425-E0OmfxujaKDg 15:44:45 403 1,246.0000 XLON 05002050000297675-E0OmfxujaSxG 15:51:34 504 1,248.0000 XLON 05002050000305334-E0OmfxujabMW 15:52:14 284 1,248.0000 XLON 07002070000305840-E0OmfxujabwV 15:59:05 271 1,250.0000 XLON 07002070000309259-E0Omfxujaj1h 16:00:35 482 1,252.0000 XLON 05002050000312255-E0Omfxujakiy 16:03:40 237 1,254.0000 XLON 05002050000314769-E0Omfxujao5X 16:06:27 284 1,253.0000 XLON 05002050000313517-E0OmfxujarUs 16:06:51 278 1,252.0000 XLON 05002050000314948-E0Omfxujarq1 16:10:03 401 1,252.0000 XLON 07002070000319256-E0OmfxujavkY 16:11:51 332 1,251.0000 XLON 05002050000317210-E0OmfxujaxjJ 16:15:00 391 1,251.0000 XLON 05002050000320893-E0Omfxujb0qJ 16:15:00 361 1,251.0000 XLON 07002070000320947-E0Omfxujb0qN 16:18:13 646 1,251.0000 XLON 05002050000323798-E0Omfxujb5AQ 16:20:36 690 1,252.0000 XLON 05002050000324441-E0Omfxujb8Yn 16:20:47 740 1,251.0000 XLON 07002070000324131-E0Omfxujb8lw 16:20:51 477 1,250.0000 XLON 05002050000323299-E0Omfxujb8pf 16:26:05 724 1,251.0000 XLON 07002070000325780-E0OmfxujbEuu 16:27:44 160 1,252.0000 XLON 05002050000326150-E0OmfxujbHH9 16:27:44 1 1,252.0000 XLON 05002050000326150-E0OmfxujbHHB 16:27:44 1 1,252.0000 XLON 05002050000326150-E0OmfxujbHHD 16:27:44 409 1,252.0000 XLON 05002050000326150-E0OmfxujbHHF 16:28:10 715 1,251.0000 XLON 05002050000326053-E0OmfxujbHvR 16:28:22 427 1,250.0000 XLON 07002070000326231-E0OmfxujbIKM 16:29:26 27 1,251.0000 XLON 05002050000326594-E0OmfxujbJxS 16:29:55 818 1,251.0000 XLON 07002070000326855-E0OmfxujbLoL Aggregate number of ordinary shares purchase: 40,272 Lowest price paid per share: 1,223.0000 Highest price paid per share: 1,254.0000 Average price paid per share: 1,241.6656 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 5,074,530 shares at a cost of £54,335,776.58. Following the above transaction, the Company holds 3,671,570 of its ordinary shares in treasury and has 501,925,027 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 40,272 (ISIN: GB0009697037) Date of purchases: 9 October 2025 Investment firm: J.P. Morgan Securities plc Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,241.6656 40,272 1,223.0000 1,254.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:09 261 1,251.0000 XLON 07002070000004208-E0OmfxujTQss 08:03:15 308 1,250.0000 XLON 07002070000004016-E0OmfxujTR7r 08:05:14 238 1,251.0000 XLON 05002050000004526-E0OmfxujTWGq 08:06:58 238 1,251.0000 XLON 05002050000004970-E0OmfxujTcZp 08:07:24 239 1,251.0000 XLON 05002050000005310-E0OmfxujTdgA 08:09:11 258 1,249.0000 XLON 07002070000005667-E0OmfxujTgxn 08:11:20 242 1,246.0000 XLON 05002050000005976-E0OmfxujTlvu 08:13:26 356 1,245.0000 XLON 07002070000006394-E0OmfxujTqFM 08:15:13 368 1,243.0000 XLON 07002070000006689-E0OmfxujTt7g 08:19:34 237 1,249.0000 XLON 05002050000010026-E0OmfxujTz3e 08:28:20 260 1,250.0000 XLON 07002070000018104-E0OmfxujUEMo 08:28:50 177 1,250.0000 XLON 07002070000020003-E0OmfxujUFB4 08:28:50 92 1,250.0000 XLON 07002070000020003-E0OmfxujUFB6 08:32:20 308 1,249.0000 XLON 05002050000022915-E0OmfxujULMu 08:35:30 258 1,246.0000 XLON 05002050000024403-E0OmfxujUPZq 08:43:25 308 1,248.0000 XLON 05002050000030545-E0OmfxujUYiu 08:52:59 189 1,251.0000 XLON 07002070000037432-E0OmfxujUiGZ 08:52:59 119 1,251.0000 XLON 07002070000037432-E0OmfxujUiGb 08:55:40 251 1,249.0000 XLON 07002070000038531-E0OmfxujUkqg 09:00:24 247 1,247.0000 XLON 05002050000040558-E0OmfxujUpLm 09:01:20 246 1,243.0000 XLON 07002070000043278-E0OmfxujUqZa 09:03:46 308 1,240.0000 XLON 05002050000044949-E0OmfxujUtjg 09:05:43 237 1,238.0000 XLON 05002050000046761-E0OmfxujUx7C 09:08:36 237 1,235.0000 XLON 05002050000049706-E0OmfxujV0jz 09:13:28 261 1,234.0000 XLON 07002070000053527-E0OmfxujV4IQ 09:21:42 247 1,236.0000 XLON 05002050000060531-E0OmfxujVC6q 09:23:17 237 1,235.0000 XLON 05002050000061338-E0OmfxujVDEt 09:30:24 75 1,233.0000 XLON 05002050000062548-E0OmfxujVIcz 09:30:24 171 1,233.0000 XLON 05002050000062548-E0OmfxujVIc0 09:34:27 284 1,229.0000 XLON 05002050000068320-E0OmfxujVLgB 09:36:13 252 1,227.0000 XLON 07002070000071507-E0OmfxujVNoR 09:50:35 237 1,230.0000 XLON 05002050000082581-E0OmfxujVaGk 09:50:35 237 1,231.0000 XLON 05002050000082612-E0OmfxujVaFh 09:50:41 238 1,229.0000 XLON 05002050000080636-E0OmfxujVaK4 09:55:33 293 1,228.0000 XLON 05002050000083524-E0OmfxujVdXx 10:01:10 261 1,229.0000 XLON 05002050000087743-E0OmfxujViSf 10:20:21 261 1,227.0000 XLON 07002070000094749-E0OmfxujVvU5 10:25:36 261 1,226.0000 XLON 07002070000099940-E0OmfxujVyui 10:26:00 238 1,223.0000 XLON 05002050000101108-E0OmfxujVzCt 10:30:37 241 1,224.0000 XLON 05002050000101874-E0OmfxujW1tn 11:07:49 303 1,234.0000 XLON 05002050000118756-E0OmfxujWRWJ 11:51:10 238 1,236.0000 XLON 05002050000137760-E0OmfxujWqv8 11:51:10 268 1,236.0000 XLON 05002050000138832-E0OmfxujWqvG 11:55:42 309 1,235.0000 XLON 05002050000139464-E0OmfxujWt7V 11:58:37 312 1,236.0000 XLON 07002070000142242-E0OmfxujWw0o 12:11:30 152 1,234.0000 XLON 07002070000149382-E0OmfxujX4pv 12:11:30 125 1,234.0000 XLON 07002070000149382-E0OmfxujX4px 12:11:30 50 1,234.0000 XLON 07002070000149382-E0OmfxujX4pz 12:12:25 142 1,232.0000 XLON 07002070000149646-E0OmfxujX5NV 12:12:25 119 1,232.0000 XLON 07002070000149646-E0OmfxujX5Ml 12:19:43 247 1,232.0000 XLON 07002070000150618-E0OmfxujX9Od 12:30:41 259 1,235.0000 XLON 05002050000156715-E0OmfxujXFBU 12:41:25 259 1,235.0000 XLON 05002050000161470-E0OmfxujXNDM 12:51:32 177 1,234.0000 XLON 07002070000166485-E0OmfxujXVI9 12:58:29 237 1,233.0000 XLON 07002070000166726-E0OmfxujXaGw 13:04:37 238 1,234.0000 XLON 07002070000172794-E0OmfxujXdqs 13:10:00 238 1,236.0000 XLON 05002050000174542-E0OmfxujXhoS 13:18:22 44 1,236.0000 XLON 07002070000180172-E0OmfxujXnV3 13:18:22 127 1,236.0000 XLON 07002070000180172-E0OmfxujXnV5 13:18:22 66 1,236.0000 XLON 07002070000180172-E0OmfxujXnV7 13:20:31 261 1,235.0000 XLON 05002050000180397-E0OmfxujXoYN 13:31:13 249 1,238.0000 XLON 05002050000185292-E0OmfxujXxDT 13:37:34 308 1,237.0000 XLON 07002070000192024-E0OmfxujY1pG 13:42:11 237 1,239.0000 XLON 07002070000194641-E0OmfxujY6ED 13:44:59 84 1,239.0000 XLON 07002070000197394-E0OmfxujY8AE 13:44:59 177 1,239.0000 XLON 07002070000197394-E0OmfxujY8AG 13:54:49 308 1,237.0000 XLON 05002050000201016-E0OmfxujYDS6 13:56:59 237 1,236.0000 XLON 07002070000202679-E0OmfxujYFIm 13:59:38 34 1,236.0000 XLON 05002050000204667-E0OmfxujYGv5 13:59:38 152 1,236.0000 XLON 05002050000204667-E0OmfxujYGv7 13:59:38 39 1,236.0000 XLON 05002050000204667-E0OmfxujYGv9 13:59:38 12 1,236.0000 XLON 05002050000204667-E0OmfxujYGvB 14:02:59 237 1,232.0000 XLON 05002050000206231-E0OmfxujYJ81 14:05:14 238 1,234.0000 XLON 07002070000207766-E0OmfxujYKcn 14:10:31 329 1,233.0000 XLON 05002050000210734-E0OmfxujYOyl 14:10:31 237 1,234.0000 XLON 07002070000211582-E0OmfxujYOy3 14:11:33 254 1,233.0000 XLON 07002070000212557-E0OmfxujYPiu 14:13:25 237 1,232.0000 XLON 05002050000213222-E0OmfxujYQwW 14:14:43 309 1,231.0000 XLON 05002050000214511-E0OmfxujYRiD 14:18:03 173 1,231.0000 XLON 07002070000216723-E0OmfxujYU1l 14:18:03 65 1,231.0000 XLON 07002070000216723-E0OmfxujYU1n 14:20:17 280 1,232.0000 XLON 05002050000218110-E0OmfxujYVsZ 14:21:43 229 1,233.0000 XLON 05002050000219018-E0OmfxujYWxi 14:22:13 308 1,233.0000 XLON 05002050000219265-E0OmfxujYXMB 14:24:24 38 1,234.0000 XLON 05002050000220539-E0OmfxujYZ3a 14:24:24 294 1,234.0000 XLON 05002050000220539-E0OmfxujYZ3c 14:25:35 148 1,236.0000 XLON 05002050000221194-E0OmfxujYaKt 14:28:28 285 1,236.0000 XLON 07002070000223199-E0OmfxujYdAv 14:28:53 82 1,236.0000 XLON 05002050000223869-E0OmfxujYdhX 14:28:53 155 1,236.0000 XLON 05002050000223869-E0OmfxujYdhZ 14:31:08 261 1,238.0000 XLON 05002050000226321-E0OmfxujYjZE 14:31:08 332 1,238.0000 XLON 07002070000226278-E0OmfxujYjZC 14:32:24 71 1,239.0000 XLON 05002050000229770-E0OmfxujYmhh 14:32:24 42 1,239.0000 XLON 05002050000229770-E0OmfxujYmhj 14:32:24 148 1,239.0000 XLON 05002050000229770-E0OmfxujYmhl 14:34:11 237 1,237.0000 XLON 05002050000229508-E0OmfxujYqCe 14:35:26 238 1,238.0000 XLON 05002050000233692-E0OmfxujYsN9 14:39:16 284 1,237.0000 XLON 05002050000234115-E0OmfxujYxRI 14:40:58 387 1,239.0000 XLON 05002050000239471-E0OmfxujZ09U 14:40:58 260 1,239.0000 XLON 07002070000239404-E0OmfxujZ09W 14:44:00 284 1,239.0000 XLON 05002050000243162-E0OmfxujZ4Jl 14:46:49 261 1,241.0000 XLON 07002070000246267-E0OmfxujZ9yK 14:48:21 237 1,240.0000 XLON 07002070000246942-E0OmfxujZCfF 14:48:21 285 1,241.0000 XLON 07002070000248063-E0OmfxujZCdx 14:49:03 332 1,241.0000 XLON 05002050000248750-E0OmfxujZDn0 14:49:04 238 1,240.0000 XLON 07002070000248716-E0OmfxujZDp2 14:50:44 238 1,241.0000 XLON 07002070000250742-E0OmfxujZGay 14:50:44 23 1,241.0000 XLON 07002070000250742-E0OmfxujZGb0 14:52:13 191 1,239.0000 XLON 05002050000252583-E0OmfxujZJdu 14:52:13 117 1,239.0000 XLON 05002050000252583-E0OmfxujZJdw 14:53:55 308 1,240.0000 XLON 07002070000254307-E0OmfxujZMMO 14:54:58 261 1,239.0000 XLON 05002050000254283-E0OmfxujZNtz 14:57:35 261 1,240.0000 XLON 07002070000257521-E0OmfxujZRoY 15:00:21 146 1,243.0000 XLON 07002070000260698-E0OmfxujZWd4 15:02:36 332 1,243.0000 XLON 05002050000262706-E0OmfxujZad1 15:02:43 308 1,242.0000 XLON 07002070000262753-E0OmfxujZapi 15:07:52 11 1,242.0000 XLON 05002050000264139-E0OmfxujZhWd 15:07:52 273 1,242.0000 XLON 05002050000264139-E0OmfxujZhWf 15:10:55 66 1,243.0000 XLON 07002070000269954-E0OmfxujZlhA 15:10:55 173 1,243.0000 XLON 07002070000269954-E0OmfxujZlh5 15:16:35 267 1,243.0000 XLON 07002070000273890-E0OmfxujZt45 15:17:13 238 1,242.0000 XLON 07002070000273418-E0OmfxujZtiU 15:18:25 238 1,243.0000 XLON 07002070000275989-E0OmfxujZuzO 15:18:54 31 1,243.0000 XLON 05002050000276294-E0OmfxujZvWV 15:18:54 168 1,243.0000 XLON 05002050000276294-E0OmfxujZvWX 15:18:54 62 1,243.0000 XLON 05002050000276294-E0OmfxujZvWZ 15:19:31 238 1,242.0000 XLON 05002050000275579-E0OmfxujZwNy 15:20:34 197 1,243.0000 XLON 05002050000277530-E0OmfxujZxoy 15:20:34 40 1,243.0000 XLON 05002050000277530-E0OmfxujZxp0 15:21:40 261 1,242.0000 XLON 07002070000277593-E0OmfxujZzbA 15:22:22 72 1,240.0000 XLON 05002050000279190-E0Omfxuja0bO 15:26:34 356 1,243.0000 XLON 05002050000282892-E0Omfxuja5Il 15:27:13 332 1,243.0000 XLON 07002070000283549-E0Omfxuja60M 15:30:38 308 1,243.0000 XLON 07002070000285008-E0Omfxuja8us 15:35:10 261 1,245.0000 XLON 07002070000291157-E0OmfxujaFQB 15:35:34 284 1,245.0000 XLON 07002070000291596-E0OmfxujaG75 15:37:07 261 1,243.0000 XLON 05002050000288383-E0OmfxujaIMz 15:38:11 308 1,242.0000 XLON 07002070000288425-E0OmfxujaKDg 15:44:45 403 1,246.0000 XLON 05002050000297675-E0OmfxujaSxG 15:51:34 504 1,248.0000 XLON 05002050000305334-E0OmfxujabMW 15:52:14 284 1,248.0000 XLON 07002070000305840-E0OmfxujabwV 15:59:05 271 1,250.0000 XLON 07002070000309259-E0Omfxujaj1h 16:00:35 482 1,252.0000 XLON 05002050000312255-E0Omfxujakiy 16:03:40 237 1,254.0000 XLON 05002050000314769-E0Omfxujao5X 16:06:27 284 1,253.0000 XLON 05002050000313517-E0OmfxujarUs 16:06:51 278 1,252.0000 XLON 05002050000314948-E0Omfxujarq1 16:10:03 401 1,252.0000 XLON 07002070000319256-E0OmfxujavkY 16:11:51 332 1,251.0000 XLON 05002050000317210-E0OmfxujaxjJ 16:15:00 391 1,251.0000 XLON 05002050000320893-E0Omfxujb0qJ 16:15:00 361 1,251.0000 XLON 07002070000320947-E0Omfxujb0qN 16:18:13 646 1,251.0000 XLON 05002050000323798-E0Omfxujb5AQ 16:20:36 690 1,252.0000 XLON 05002050000324441-E0Omfxujb8Yn 16:20:47 740 1,251.0000 XLON 07002070000324131-E0Omfxujb8lw 16:20:51 477 1,250.0000 XLON 05002050000323299-E0Omfxujb8pf 16:26:05 724 1,251.0000 XLON 07002070000325780-E0OmfxujbEuu 16:27:44 160 1,252.0000 XLON 05002050000326150-E0OmfxujbHH9 16:27:44 1 1,252.0000 XLON 05002050000326150-E0OmfxujbHHB 16:27:44 1 1,252.0000 XLON 05002050000326150-E0OmfxujbHHD 16:27:44 409 1,252.0000 XLON 05002050000326150-E0OmfxujbHHF 16:28:10 715 1,251.0000 XLON 05002050000326053-E0OmfxujbHvR 16:28:22 427 1,250.0000 XLON 07002070000326231-E0OmfxujbIKM 16:29:26 27 1,251.0000 XLON 05002050000326594-E0OmfxujbJxS 16:29:55 818 1,251.0000 XLON 07002070000326855-E0OmfxujbLoL This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFSEIRLAIIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement