REG - Babcock Intnl Group - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM0010Da&default-theme=true
RNS Number : 0010D Babcock International Group PLC 13 October 2025
Babcock International Group PLC - Transaction in Own Shares
13 October 2025
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 10 October 2025
Aggregate number of ordinary shares purchased: 100,636
Highest price paid per share (£ per share): 12.3800
Lowest price paid per share (£ per share): 12.1700
Volume weighted average price paid per share (£): 12.2970
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 5,175,166 shares at a cost of
£55,573,297.49.
Following the above transaction, the Company holds 3,772,206 of its ordinary
shares in treasury and has 501,824,391 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 10 October 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 100,636 12.2970 12.1700 12.3800
CBOE CXE 0 0.0000 0.0000 0.0000
CBOE BXE 0 0.0000 0.0000 0.0000
Turquoise 0 0.0000 0.0000 0.0000
Aquis 0 0.0000 0.0000 0.0000
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
09:02:49 GMT 110 12.190 GBP XLON 00492687061TRLO1.1.1
09:04:54 GMT 110 12.190 GBP XLON 00492687691TRLO1.1.1
09:07:24 GMT 550 12.200 GBP XLON 00492688300TRLO1.1.1
09:08:27 GMT 6 12.220 GBP XLON 00492688621TRLO1.1.1
09:08:28 GMT 6 12.220 GBP XLON 00492688625TRLO1.1.1
09:08:29 GMT 6 12.220 GBP XLON 00492688643TRLO1.1.1
09:08:30 GMT 6 12.220 GBP XLON 00492688653TRLO1.1.1
09:08:30 GMT 6 12.220 GBP XLON 00492688654TRLO1.1.1
09:08:30 GMT 7 12.220 GBP XLON 00492688652TRLO1.1.1
09:08:31 GMT 7 12.220 GBP XLON 00492688664TRLO1.1.1
09:08:32 GMT 6 12.220 GBP XLON 00492688674TRLO1.1.1
09:08:33 GMT 6 12.220 GBP XLON 00492688681TRLO1.1.1
09:08:34 GMT 6 12.220 GBP XLON 00492688684TRLO1.1.1
09:08:35 GMT 6 12.220 GBP XLON 00492688696TRLO1.1.1
09:08:36 GMT 7 12.220 GBP XLON 00492688706TRLO1.1.1
09:08:36 GMT 7 12.220 GBP XLON 00492688707TRLO1.1.1
09:08:42 GMT 7 12.210 GBP XLON 00492688763TRLO1.1.1
09:08:42 GMT 7 12.210 GBP XLON 00492688764TRLO1.1.1
09:08:42 GMT 220 12.210 GBP XLON 00492688765TRLO1.1.1
09:08:45 GMT 7 12.210 GBP XLON 00492688778TRLO1.1.1
09:09:36 GMT 220 12.200 GBP XLON 00492688974TRLO1.1.1
09:11:36 GMT 7 12.190 GBP XLON 00492689641TRLO1.1.1
09:11:39 GMT 100 12.190 GBP XLON 00492689673TRLO1.1.1
09:11:39 GMT 120 12.190 GBP XLON 00492689674TRLO1.1.1
09:13:49 GMT 6 12.210 GBP XLON 00492690253TRLO1.1.1
09:13:51 GMT 6 12.210 GBP XLON 00492690272TRLO1.1.1
09:13:52 GMT 6 12.210 GBP XLON 00492690276TRLO1.1.1
09:14:01 GMT 6 12.210 GBP XLON 00492690331TRLO1.1.1
09:14:01 GMT 6 12.210 GBP XLON 00492690332TRLO1.1.1
09:14:05 GMT 330 12.210 GBP XLON 00492690361TRLO1.1.1
09:14:07 GMT 6 12.210 GBP XLON 00492690375TRLO1.1.1
09:14:12 GMT 6 12.210 GBP XLON 00492690400TRLO1.1.1
09:14:12 GMT 6 12.210 GBP XLON 00492690401TRLO1.1.1
09:14:19 GMT 6 12.210 GBP XLON 00492690434TRLO1.1.1
09:15:55 GMT 7 12.220 GBP XLON 00492690956TRLO1.1.1
09:15:55 GMT 7 12.220 GBP XLON 00492690957TRLO1.1.1
09:15:55 GMT 7 12.220 GBP XLON 00492690958TRLO1.1.1
09:15:55 GMT 7 12.220 GBP XLON 00492690959TRLO1.1.1
09:15:55 GMT 7 12.220 GBP XLON 00492690960TRLO1.1.1
09:15:55 GMT 220 12.220 GBP XLON 00492690961TRLO1.1.1
09:15:55 GMT 7 12.220 GBP XLON 00492690962TRLO1.1.1
09:15:55 GMT 7 12.220 GBP XLON 00492690963TRLO1.1.1
09:17:56 GMT 5 12.220 GBP XLON 00492691610TRLO1.1.1
09:17:56 GMT 1 12.220 GBP XLON 00492691611TRLO1.1.1
09:17:56 GMT 6 12.220 GBP XLON 00492691612TRLO1.1.1
09:17:57 GMT 660 12.220 GBP XLON 00492691618TRLO1.1.1
09:17:58 GMT 6 12.220 GBP XLON 00492691627TRLO1.1.1
09:18:00 GMT 6 12.220 GBP XLON 00492691637TRLO1.1.1
09:18:01 GMT 6 12.220 GBP XLON 00492691649TRLO1.1.1
09:18:02 GMT 6 12.210 GBP XLON 00492691655TRLO1.1.1
09:18:07 GMT 6 12.210 GBP XLON 00492691706TRLO1.1.1
09:18:10 GMT 6 12.210 GBP XLON 00492691714TRLO1.1.1
09:18:11 GMT 6 12.210 GBP XLON 00492691723TRLO1.1.1
09:18:47 GMT 110 12.200 GBP XLON 00492691874TRLO1.1.1
09:21:33 GMT 7 12.230 GBP XLON 00492692804TRLO1.1.1
09:21:33 GMT 7 12.230 GBP XLON 00492692805TRLO1.1.1
09:21:33 GMT 7 12.230 GBP XLON 00492692806TRLO1.1.1
09:21:33 GMT 7 12.230 GBP XLON 00492692807TRLO1.1.1
09:21:33 GMT 7 12.230 GBP XLON 00492692808TRLO1.1.1
09:21:33 GMT 7 12.230 GBP XLON 00492692809TRLO1.1.1
09:21:33 GMT 110 12.230 GBP XLON 00492692811TRLO1.1.1
09:21:33 GMT 440 12.230 GBP XLON 00492692810TRLO1.1.1
09:22:10 GMT 6 12.230 GBP XLON 00492692976TRLO1.1.1
09:23:06 GMT 6 12.240 GBP XLON 00492693262TRLO1.1.1
09:23:07 GMT 6 12.240 GBP XLON 00492693271TRLO1.1.1
09:23:07 GMT 6 12.240 GBP XLON 00492693272TRLO1.1.1
09:23:08 GMT 6 12.240 GBP XLON 00492693278TRLO1.1.1
09:23:12 GMT 6 12.240 GBP XLON 00492693292TRLO1.1.1
09:23:12 GMT 6 12.240 GBP XLON 00492693294TRLO1.1.1
09:23:12 GMT 330 12.240 GBP XLON 00492693293TRLO1.1.1
09:23:20 GMT 6 12.240 GBP XLON 00492693314TRLO1.1.1
09:23:50 GMT 6 12.240 GBP XLON 00492693434TRLO1.1.1
09:25:05 GMT 110 12.240 GBP XLON 00492693724TRLO1.1.1
09:25:21 GMT 7 12.240 GBP XLON 00492693846TRLO1.1.1
09:25:31 GMT 7 12.240 GBP XLON 00492693902TRLO1.1.1
09:25:42 GMT 7 12.240 GBP XLON 00492693961TRLO1.1.1
09:25:42 GMT 7 12.240 GBP XLON 00492693962TRLO1.1.1
09:25:47 GMT 7 12.240 GBP XLON 00492694005TRLO1.1.1
09:26:04 GMT 7 12.240 GBP XLON 00492694103TRLO1.1.1
09:26:04 GMT 330 12.240 GBP XLON 00492694104TRLO1.1.1
09:26:06 GMT 7 12.220 GBP XLON 00492694123TRLO1.1.1
09:27:13 GMT 7 12.210 GBP XLON 00492694607TRLO1.1.1
09:28:53 GMT 6 12.260 GBP XLON 00492695057TRLO1.1.1
09:28:53 GMT 6 12.260 GBP XLON 00492695058TRLO1.1.1
09:28:53 GMT 6 12.260 GBP XLON 00492695059TRLO1.1.1
09:28:53 GMT 440 12.260 GBP XLON 00492695060TRLO1.1.1
09:28:54 GMT 6 12.260 GBP XLON 00492695072TRLO1.1.1
09:28:54 GMT 6 12.260 GBP XLON 00492695073TRLO1.1.1
09:29:07 GMT 6 12.260 GBP XLON 00492695122TRLO1.1.1
09:29:07 GMT 6 12.260 GBP XLON 00492695123TRLO1.1.1
09:29:07 GMT 6 12.260 GBP XLON 00492695124TRLO1.1.1
09:29:07 GMT 6 12.260 GBP XLON 00492695125TRLO1.1.1
09:29:48 GMT 110 12.250 GBP XLON 00492695309TRLO1.1.1
09:30:11 GMT 110 12.230 GBP XLON 00492695410TRLO1.1.1
09:31:14 GMT 7 12.230 GBP XLON 00492695737TRLO1.1.1
09:31:23 GMT 7 12.230 GBP XLON 00492695770TRLO1.1.1
09:31:31 GMT 7 12.230 GBP XLON 00492695825TRLO1.1.1
09:31:34 GMT 2 12.230 GBP XLON 00492695838TRLO1.1.1
09:31:34 GMT 5 12.230 GBP XLON 00492695837TRLO1.1.1
09:31:35 GMT 110 12.220 GBP XLON 00492695846TRLO1.1.1
09:31:35 GMT 7 12.220 GBP XLON 00492695847TRLO1.1.1
09:31:47 GMT 7 12.220 GBP XLON 00492695940TRLO1.1.1
09:31:47 GMT 110 12.220 GBP XLON 00492695941TRLO1.1.1
09:31:59 GMT 7 12.220 GBP XLON 00492696015TRLO1.1.1
09:31:59 GMT 110 12.220 GBP XLON 00492696016TRLO1.1.1
09:32:48 GMT 6 12.210 GBP XLON 00492696364TRLO1.1.1
09:32:58 GMT 6 12.210 GBP XLON 00492696466TRLO1.1.1
09:33:05 GMT 6 12.210 GBP XLON 00492696512TRLO1.1.1
09:33:14 GMT 6 12.210 GBP XLON 00492696548TRLO1.1.1
09:33:17 GMT 6 12.210 GBP XLON 00492696563TRLO1.1.1
09:33:27 GMT 6 12.210 GBP XLON 00492696623TRLO1.1.1
09:33:32 GMT 6 12.210 GBP XLON 00492696658TRLO1.1.1
09:33:42 GMT 110 12.200 GBP XLON 00492696705TRLO1.1.1
09:33:44 GMT 6 12.200 GBP XLON 00492696722TRLO1.1.1
09:33:52 GMT 6 12.200 GBP XLON 00492696753TRLO1.1.1
09:35:07 GMT 7 12.190 GBP XLON 00492697168TRLO1.1.1
09:35:07 GMT 7 12.190 GBP XLON 00492697169TRLO1.1.1
09:35:07 GMT 7 12.190 GBP XLON 00492697170TRLO1.1.1
09:35:07 GMT 220 12.190 GBP XLON 00492697171TRLO1.1.1
09:37:16 GMT 7 12.210 GBP XLON 00492697957TRLO1.1.1
09:37:16 GMT 7 12.210 GBP XLON 00492697959TRLO1.1.1
09:37:16 GMT 7 12.210 GBP XLON 00492697960TRLO1.1.1
09:37:16 GMT 550 12.210 GBP XLON 00492697958TRLO1.1.1
09:37:16 GMT 7 12.210 GBP XLON 00492697961TRLO1.1.1
09:37:16 GMT 7 12.210 GBP XLON 00492697962TRLO1.1.1
09:37:22 GMT 7 12.210 GBP XLON 00492697995TRLO1.1.1
09:37:34 GMT 2 12.210 GBP XLON 00492698141TRLO1.1.1
09:37:34 GMT 5 12.210 GBP XLON 00492698142TRLO1.1.1
09:37:42 GMT 110 12.200 GBP XLON 00492698199TRLO1.1.1
09:37:43 GMT 6 12.200 GBP XLON 00492698220TRLO1.1.1
09:38:15 GMT 6 12.200 GBP XLON 00492698384TRLO1.1.1
09:38:15 GMT 6 12.200 GBP XLON 00492698385TRLO1.1.1
09:38:15 GMT 6 12.200 GBP XLON 00492698387TRLO1.1.1
09:38:15 GMT 110 12.200 GBP XLON 00492698386TRLO1.1.1
09:38:51 GMT 6 12.200 GBP XLON 00492698635TRLO1.1.1
09:38:51 GMT 6 12.200 GBP XLON 00492698636TRLO1.1.1
09:38:51 GMT 6 12.200 GBP XLON 00492698637TRLO1.1.1
09:38:51 GMT 110 12.200 GBP XLON 00492698638TRLO1.1.1
09:38:52 GMT 6 12.200 GBP XLON 00492698645TRLO1.1.1
09:39:38 GMT 6 12.200 GBP XLON 00492698864TRLO1.1.1
09:39:38 GMT 110 12.200 GBP XLON 00492698865TRLO1.1.1
09:40:25 GMT 7 12.190 GBP XLON 00492699052TRLO1.1.1
09:40:25 GMT 110 12.190 GBP XLON 00492699053TRLO1.1.1
09:41:32 GMT 7 12.200 GBP XLON 00492699469TRLO1.1.1
09:41:32 GMT 7 12.190 GBP XLON 00492699471TRLO1.1.1
09:41:32 GMT 220 12.190 GBP XLON 00492699470TRLO1.1.1
09:41:43 GMT 7 12.190 GBP XLON 00492699637TRLO1.1.1
09:41:56 GMT 7 12.190 GBP XLON 00492699717TRLO1.1.1
09:41:56 GMT 220 12.190 GBP XLON 00492699718TRLO1.1.1
09:41:56 GMT 6 12.190 GBP XLON 00492699719TRLO1.1.1
09:41:56 GMT 7 12.190 GBP XLON 00492699720TRLO1.1.1
09:41:58 GMT 6 12.190 GBP XLON 00492699733TRLO1.1.1
09:42:04 GMT 7 12.190 GBP XLON 00492699749TRLO1.1.1
09:42:08 GMT 6 12.190 GBP XLON 00492699779TRLO1.1.1
09:42:09 GMT 7 12.190 GBP XLON 00492699787TRLO1.1.1
09:42:14 GMT 6 12.190 GBP XLON 00492699798TRLO1.1.1
09:42:16 GMT 7 12.190 GBP XLON 00492699809TRLO1.1.1
09:42:25 GMT 6 12.190 GBP XLON 00492699846TRLO1.1.1
09:42:43 GMT 6 12.190 GBP XLON 00492699948TRLO1.1.1
09:42:43 GMT 6 12.190 GBP XLON 00492699949TRLO1.1.1
09:42:43 GMT 55 12.190 GBP XLON 00492699950TRLO1.1.1
09:42:43 GMT 165 12.190 GBP XLON 00492699951TRLO1.1.1
09:43:20 GMT 6 12.200 GBP XLON 00492700172TRLO1.1.1
09:43:20 GMT 110 12.200 GBP XLON 00492700173TRLO1.1.1
09:43:23 GMT 3 12.200 GBP XLON 00492700188TRLO1.1.1
09:43:23 GMT 3 12.200 GBP XLON 00492700189TRLO1.1.1
09:45:14 GMT 7 12.190 GBP XLON 00492700685TRLO1.1.1
09:45:14 GMT 440 12.190 GBP XLON 00492700686TRLO1.1.1
09:45:23 GMT 6 12.190 GBP XLON 00492700764TRLO1.1.1
09:45:34 GMT 7 12.200 GBP XLON 00492700848TRLO1.1.1
09:45:38 GMT 6 12.200 GBP XLON 00492700852TRLO1.1.1
09:45:53 GMT 7 12.200 GBP XLON 00492700934TRLO1.1.1
09:45:59 GMT 6 12.200 GBP XLON 00492700975TRLO1.1.1
09:46:04 GMT 7 12.200 GBP XLON 00492700999TRLO1.1.1
09:46:08 GMT 102 12.190 GBP XLON 00492701037TRLO1.1.1
09:46:19 GMT 7 12.190 GBP XLON 00492701073TRLO1.1.1
09:46:19 GMT 8 12.190 GBP XLON 00492701072TRLO1.1.1
09:46:19 GMT 6 12.190 GBP XLON 00492701074TRLO1.1.1
09:46:27 GMT 6 12.180 GBP XLON 00492701117TRLO1.1.1
09:46:29 GMT 7 12.180 GBP XLON 00492701123TRLO1.1.1
09:46:39 GMT 6 12.180 GBP XLON 00492701159TRLO1.1.1
09:46:41 GMT 2 12.180 GBP XLON 00492701171TRLO1.1.1
09:46:41 GMT 5 12.180 GBP XLON 00492701172TRLO1.1.1
09:47:37 GMT 7 12.190 GBP XLON 00492701411TRLO1.1.1
09:47:38 GMT 6 12.190 GBP XLON 00492701417TRLO1.1.1
09:47:40 GMT 6 12.190 GBP XLON 00492701431TRLO1.1.1
09:47:40 GMT 6 12.190 GBP XLON 00492701432TRLO1.1.1
09:47:50 GMT 7 12.190 GBP XLON 00492701466TRLO1.1.1
09:48:06 GMT 220 12.180 GBP XLON 00492701517TRLO1.1.1
09:50:10 GMT 7 12.170 GBP XLON 00492702015TRLO1.1.1
09:50:10 GMT 7 12.170 GBP XLON 00492702016TRLO1.1.1
09:50:10 GMT 7 12.170 GBP XLON 00492702017TRLO1.1.1
09:50:10 GMT 7 12.170 GBP XLON 00492702018TRLO1.1.1
09:50:10 GMT 7 12.170 GBP XLON 00492702019TRLO1.1.1
09:50:10 GMT 7 12.170 GBP XLON 00492702020TRLO1.1.1
09:50:10 GMT 7 12.170 GBP XLON 00492702021TRLO1.1.1
09:51:56 GMT 550 12.180 GBP XLON 00492702629TRLO1.1.1
09:51:56 GMT 7 12.170 GBP XLON 00492702644TRLO1.1.1
09:52:27 GMT 6 12.180 GBP XLON 00492702855TRLO1.1.1
09:52:37 GMT 6 12.180 GBP XLON 00492702926TRLO1.1.1
09:52:55 GMT 6 12.180 GBP XLON 00492703027TRLO1.1.1
09:53:11 GMT 6 12.190 GBP XLON 00492703136TRLO1.1.1
09:53:14 GMT 7 12.190 GBP XLON 00492703153TRLO1.1.1
09:53:19 GMT 7 12.190 GBP XLON 00492703187TRLO1.1.1
09:53:32 GMT 6 12.190 GBP XLON 00492703516TRLO1.1.1
09:53:36 GMT 7 12.190 GBP XLON 00492703531TRLO1.1.1
09:53:47 GMT 6 12.190 GBP XLON 00492703604TRLO1.1.1
09:53:58 GMT 7 12.190 GBP XLON 00492703642TRLO1.1.1
09:55:00 GMT 6 12.200 GBP XLON 00492703947TRLO1.1.1
09:55:04 GMT 7 12.200 GBP XLON 00492703966TRLO1.1.1
09:55:06 GMT 7 12.200 GBP XLON 00492703982TRLO1.1.1
09:55:06 GMT 440 12.200 GBP XLON 00492703986TRLO1.1.1
09:55:16 GMT 6 12.190 GBP XLON 00492704028TRLO1.1.1
09:55:16 GMT 6 12.190 GBP XLON 00492704029TRLO1.1.1
09:55:16 GMT 7 12.190 GBP XLON 00492704030TRLO1.1.1
09:55:23 GMT 7 12.190 GBP XLON 00492704047TRLO1.1.1
09:57:13 GMT 110 12.180 GBP XLON 00492704565TRLO1.1.1
09:57:13 GMT 220 12.180 GBP XLON 00492704566TRLO1.1.1
09:57:57 GMT 7 12.170 GBP XLON 00492704770TRLO1.1.1
09:57:57 GMT 110 12.170 GBP XLON 00492704771TRLO1.1.1
09:57:58 GMT 6 12.170 GBP XLON 00492704776TRLO1.1.1
09:58:35 GMT 6 12.180 GBP XLON 00492704965TRLO1.1.1
09:58:35 GMT 6 12.180 GBP XLON 00492704966TRLO1.1.1
09:58:46 GMT 6 12.180 GBP XLON 00492705025TRLO1.1.1
09:59:15 GMT 6 12.180 GBP XLON 00492705207TRLO1.1.1
09:59:15 GMT 6 12.180 GBP XLON 00492705209TRLO1.1.1
09:59:15 GMT 7 12.180 GBP XLON 00492705208TRLO1.1.1
09:59:15 GMT 220 12.180 GBP XLON 00492705210TRLO1.1.1
09:59:24 GMT 7 12.180 GBP XLON 00492705289TRLO1.1.1
09:59:34 GMT 6 12.180 GBP XLON 00492705345TRLO1.1.1
09:59:39 GMT 7 12.180 GBP XLON 00492705377TRLO1.1.1
09:59:48 GMT 6 12.180 GBP XLON 00492705408TRLO1.1.1
09:59:56 GMT 7 12.180 GBP XLON 00492705451TRLO1.1.1
10:00:01 GMT 6 12.180 GBP XLON 00492705468TRLO1.1.1
10:01:00 GMT 7 12.190 GBP XLON 00492705767TRLO1.1.1
10:01:00 GMT 7 12.190 GBP XLON 00492705768TRLO1.1.1
10:01:01 GMT 7 12.190 GBP XLON 00492705773TRLO1.1.1
10:01:10 GMT 125 12.180 GBP XLON 00492705830TRLO1.1.1
10:01:10 GMT 205 12.180 GBP XLON 00492705831TRLO1.1.1
10:01:27 GMT 7 12.180 GBP XLON 00492705980TRLO1.1.1
10:02:58 GMT 220 12.190 GBP XLON 00492706490TRLO1.1.1
10:04:38 GMT 6 12.220 GBP XLON 00492706896TRLO1.1.1
10:04:42 GMT 220 12.210 GBP XLON 00492706909TRLO1.1.1
10:04:43 GMT 6 12.210 GBP XLON 00492706920TRLO1.1.1
10:05:05 GMT 6 12.210 GBP XLON 00492706994TRLO1.1.1
10:05:21 GMT 110 12.200 GBP XLON 00492707070TRLO1.1.1
10:05:26 GMT 6 12.200 GBP XLON 00492707099TRLO1.1.1
10:05:55 GMT 6 12.200 GBP XLON 00492707191TRLO1.1.1
10:06:08 GMT 3 12.200 GBP XLON 00492707263TRLO1.1.1
10:06:08 GMT 3 12.200 GBP XLON 00492707264TRLO1.1.1
10:06:34 GMT 6 12.200 GBP XLON 00492707350TRLO1.1.1
10:06:56 GMT 6 12.200 GBP XLON 00492707500TRLO1.1.1
10:07:09 GMT 7 12.200 GBP XLON 00492707548TRLO1.1.1
10:07:21 GMT 7 12.190 GBP XLON 00492707592TRLO1.1.1
10:07:21 GMT 6 12.200 GBP XLON 00492707591TRLO1.1.1
10:09:07 GMT 7 12.200 GBP XLON 00492708196TRLO1.1.1
10:09:07 GMT 7 12.200 GBP XLON 00492708197TRLO1.1.1
10:09:07 GMT 7 12.200 GBP XLON 00492708198TRLO1.1.1
10:09:07 GMT 7 12.200 GBP XLON 00492708200TRLO1.1.1
10:09:07 GMT 440 12.200 GBP XLON 00492708199TRLO1.1.1
10:12:46 GMT 6 12.220 GBP XLON 00492709477TRLO1.1.1
10:12:46 GMT 7 12.220 GBP XLON 00492709478TRLO1.1.1
10:12:46 GMT 7 12.220 GBP XLON 00492709479TRLO1.1.1
10:13:02 GMT 440 12.220 GBP XLON 00492709554TRLO1.1.1
10:13:06 GMT 6 12.220 GBP XLON 00492709569TRLO1.1.1
10:13:30 GMT 6 12.220 GBP XLON 00492709729TRLO1.1.1
10:13:30 GMT 6 12.220 GBP XLON 00492709730TRLO1.1.1
10:13:30 GMT 6 12.220 GBP XLON 00492709731TRLO1.1.1
10:13:30 GMT 6 12.220 GBP XLON 00492709733TRLO1.1.1
10:13:30 GMT 110 12.220 GBP XLON 00492709732TRLO1.1.1
10:14:02 GMT 6 12.220 GBP XLON 00492709860TRLO1.1.1
10:14:34 GMT 6 12.220 GBP XLON 00492710020TRLO1.1.1
10:15:08 GMT 110 12.200 GBP XLON 00492710176TRLO1.1.1
10:16:25 GMT 6 12.200 GBP XLON 00492710460TRLO1.1.1
10:16:25 GMT 54 12.200 GBP XLON 00492710461TRLO1.1.1
10:17:09 GMT 7 12.210 GBP XLON 00492710630TRLO1.1.1
10:17:11 GMT 40 12.200 GBP XLON 00492710641TRLO1.1.1
10:17:11 GMT 7 12.210 GBP XLON 00492710640TRLO1.1.1
10:17:59 GMT 16 12.200 GBP XLON 00492710913TRLO1.1.1
10:17:59 GMT 7 12.200 GBP XLON 00492710914TRLO1.1.1
10:17:59 GMT 7 12.200 GBP XLON 00492710915TRLO1.1.1
10:17:59 GMT 220 12.200 GBP XLON 00492710916TRLO1.1.1
10:18:04 GMT 7 12.190 GBP XLON 00492710970TRLO1.1.1
10:21:34 GMT 330 12.220 GBP XLON 00492712378TRLO1.1.1
10:21:36 GMT 7 12.220 GBP XLON 00492712393TRLO1.1.1
10:21:37 GMT 7 12.220 GBP XLON 00492712398TRLO1.1.1
10:21:38 GMT 6 12.220 GBP XLON 00492712405TRLO1.1.1
10:21:39 GMT 6 12.220 GBP XLON 00492712412TRLO1.1.1
10:21:41 GMT 7 12.220 GBP XLON 00492712428TRLO1.1.1
10:21:42 GMT 6 12.220 GBP XLON 00492712434TRLO1.1.1
10:21:51 GMT 6 12.220 GBP XLON 00492712505TRLO1.1.1
10:22:37 GMT 6 12.220 GBP XLON 00492712684TRLO1.1.1
10:23:52 GMT 6 12.260 GBP XLON 00492713066TRLO1.1.1
10:23:52 GMT 110 12.260 GBP XLON 00492713065TRLO1.1.1
10:25:29 GMT 6 12.260 GBP XLON 00492713563TRLO1.1.1
10:25:30 GMT 6 12.260 GBP XLON 00492713570TRLO1.1.1
10:25:31 GMT 6 12.260 GBP XLON 00492713577TRLO1.1.1
10:26:01 GMT 330 12.250 GBP XLON 00492713697TRLO1.1.1
10:26:47 GMT 7 12.250 GBP XLON 00492713887TRLO1.1.1
10:29:56 GMT 7 12.290 GBP XLON 00492714869TRLO1.1.1
10:29:56 GMT 6 12.290 GBP XLON 00492714871TRLO1.1.1
10:29:56 GMT 6 12.290 GBP XLON 00492714873TRLO1.1.1
10:29:56 GMT 7 12.290 GBP XLON 00492714872TRLO1.1.1
10:29:56 GMT 330 12.290 GBP XLON 00492714870TRLO1.1.1
10:29:56 GMT 7 12.290 GBP XLON 00492714874TRLO1.1.1
10:29:56 GMT 7 12.290 GBP XLON 00492714875TRLO1.1.1
10:29:56 GMT 6 12.290 GBP XLON 00492714876TRLO1.1.1
10:29:56 GMT 6 12.290 GBP XLON 00492714877TRLO1.1.1
10:29:56 GMT 6 12.290 GBP XLON 00492714878TRLO1.1.1
10:29:56 GMT 220 12.290 GBP XLON 00492714879TRLO1.1.1
10:29:56 GMT 6 12.290 GBP XLON 00492714880TRLO1.1.1
10:30:18 GMT 6 12.290 GBP XLON 00492715069TRLO1.1.1
10:30:55 GMT 6 12.290 GBP XLON 00492715247TRLO1.1.1
10:31:19 GMT 6 12.290 GBP XLON 00492715380TRLO1.1.1
10:31:55 GMT 220 12.290 GBP XLON 00492715655TRLO1.1.1
10:33:30 GMT 220 12.290 GBP XLON 00492716202TRLO1.1.1
10:33:52 GMT 7 12.270 GBP XLON 00492716341TRLO1.1.1
10:33:52 GMT 110 12.270 GBP XLON 00492716340TRLO1.1.1
10:34:07 GMT 6 12.270 GBP XLON 00492716403TRLO1.1.1
10:34:13 GMT 7 12.270 GBP XLON 00492716472TRLO1.1.1
10:35:02 GMT 6 12.270 GBP XLON 00492716834TRLO1.1.1
10:35:02 GMT 7 12.270 GBP XLON 00492716836TRLO1.1.1
10:35:02 GMT 110 12.270 GBP XLON 00492716835TRLO1.1.1
10:35:41 GMT 6 12.270 GBP XLON 00492717038TRLO1.1.1
10:35:41 GMT 7 12.270 GBP XLON 00492717039TRLO1.1.1
10:35:41 GMT 110 12.270 GBP XLON 00492717040TRLO1.1.1
10:35:48 GMT 6 12.270 GBP XLON 00492717090TRLO1.1.1
10:36:00 GMT 7 12.270 GBP XLON 00492717168TRLO1.1.1
10:36:47 GMT 6 12.270 GBP XLON 00492717382TRLO1.1.1
10:36:47 GMT 110 12.270 GBP XLON 00492717383TRLO1.1.1
10:39:26 GMT 6 12.290 GBP XLON 00492718185TRLO1.1.1
10:39:26 GMT 6 12.290 GBP XLON 00492718187TRLO1.1.1
10:39:26 GMT 6 12.290 GBP XLON 00492718188TRLO1.1.1
10:39:26 GMT 110 12.290 GBP XLON 00492718186TRLO1.1.1
10:39:26 GMT 6 12.290 GBP XLON 00492718189TRLO1.1.1
10:41:44 GMT 440 12.290 GBP XLON 00492719038TRLO1.1.1
10:42:02 GMT 6 12.290 GBP XLON 00492719138TRLO1.1.1
10:42:35 GMT 6 12.290 GBP XLON 00492719377TRLO1.1.1
10:43:08 GMT 6 12.290 GBP XLON 00492719555TRLO1.1.1
10:43:13 GMT 7 12.290 GBP XLON 00492719591TRLO1.1.1
10:43:46 GMT 45 12.280 GBP XLON 00492719819TRLO1.1.1
10:43:46 GMT 175 12.280 GBP XLON 00492719818TRLO1.1.1
10:43:49 GMT 6 12.280 GBP XLON 00492719842TRLO1.1.1
10:43:49 GMT 7 12.280 GBP XLON 00492719841TRLO1.1.1
10:44:23 GMT 6 12.280 GBP XLON 00492720022TRLO1.1.1
10:44:23 GMT 7 12.280 GBP XLON 00492720023TRLO1.1.1
10:44:49 GMT 6 12.280 GBP XLON 00492720172TRLO1.1.1
10:45:05 GMT 7 12.280 GBP XLON 00492720297TRLO1.1.1
10:45:58 GMT 69 12.280 GBP XLON 00492720614TRLO1.1.1
10:45:58 GMT 6 12.280 GBP XLON 00492720616TRLO1.1.1
10:45:58 GMT 6 12.280 GBP XLON 00492720617TRLO1.1.1
10:45:58 GMT 151 12.280 GBP XLON 00492720615TRLO1.1.1
10:46:14 GMT 6 12.280 GBP XLON 00492720705TRLO1.1.1
10:48:06 GMT 6 12.280 GBP XLON 00492721336TRLO1.1.1
10:48:07 GMT 440 12.280 GBP XLON 00492721352TRLO1.1.1
10:48:35 GMT 6 12.280 GBP XLON 00492721501TRLO1.1.1
10:49:16 GMT 6 12.280 GBP XLON 00492721746TRLO1.1.1
10:49:16 GMT 15 12.280 GBP XLON 00492721748TRLO1.1.1
10:49:16 GMT 95 12.280 GBP XLON 00492721749TRLO1.1.1
10:49:29 GMT 6 12.280 GBP XLON 00492721815TRLO1.1.1
10:49:47 GMT 7 12.280 GBP XLON 00492721894TRLO1.1.1
10:49:57 GMT 6 12.280 GBP XLON 00492721979TRLO1.1.1
10:50:18 GMT 7 12.280 GBP XLON 00492722134TRLO1.1.1
10:50:55 GMT 6 12.280 GBP XLON 00492722351TRLO1.1.1
10:50:55 GMT 14 12.280 GBP XLON 00492722353TRLO1.1.1
10:50:55 GMT 206 12.280 GBP XLON 00492722352TRLO1.1.1
10:51:04 GMT 7 12.280 GBP XLON 00492722412TRLO1.1.1
10:51:11 GMT 6 12.280 GBP XLON 00492722450TRLO1.1.1
10:51:54 GMT 7 12.280 GBP XLON 00492722784TRLO1.1.1
10:52:06 GMT 6 12.280 GBP XLON 00492722845TRLO1.1.1
10:52:49 GMT 6 12.280 GBP XLON 00492723015TRLO1.1.1
10:52:56 GMT 220 12.280 GBP XLON 00492723059TRLO1.1.1
10:53:06 GMT 7 12.270 GBP XLON 00492723117TRLO1.1.1
10:55:03 GMT 215 12.270 GBP XLON 00492723771TRLO1.1.1
10:55:03 GMT 5 12.270 GBP XLON 00492723772TRLO1.1.1
10:55:31 GMT 7 12.270 GBP XLON 00492723932TRLO1.1.1
10:55:51 GMT 6 12.270 GBP XLON 00492724026TRLO1.1.1
10:56:26 GMT 110 12.260 GBP XLON 00492724215TRLO1.1.1
10:56:50 GMT 6 12.260 GBP XLON 00492724350TRLO1.1.1
10:59:21 GMT 6 12.260 GBP XLON 00492725361TRLO1.1.1
10:59:21 GMT 6 12.260 GBP XLON 00492725363TRLO1.1.1
10:59:21 GMT 110 12.260 GBP XLON 00492725362TRLO1.1.1
11:00:08 GMT 6 12.260 GBP XLON 00492725750TRLO1.1.1
11:00:08 GMT 7 12.260 GBP XLON 00492725751TRLO1.1.1
11:00:44 GMT 6 12.260 GBP XLON 00492725933TRLO1.1.1
11:01:02 GMT 7 12.260 GBP XLON 00492725980TRLO1.1.1
11:01:15 GMT 220 12.260 GBP XLON 00492726065TRLO1.1.1
11:01:35 GMT 110 12.250 GBP XLON 00492726154TRLO1.1.1
11:03:02 GMT 6 12.250 GBP XLON 00492726484TRLO1.1.1
11:03:02 GMT 6 12.250 GBP XLON 00492726487TRLO1.1.1
11:03:02 GMT 7 12.250 GBP XLON 00492726485TRLO1.1.1
11:03:02 GMT 110 12.250 GBP XLON 00492726486TRLO1.1.1
11:03:02 GMT 7 12.250 GBP XLON 00492726488TRLO1.1.1
11:07:31 GMT 220 12.280 GBP XLON 00492727407TRLO1.1.1
11:07:31 GMT 6 12.280 GBP XLON 00492727409TRLO1.1.1
11:07:31 GMT 6 12.280 GBP XLON 00492727410TRLO1.1.1
11:07:31 GMT 7 12.280 GBP XLON 00492727408TRLO1.1.1
11:07:31 GMT 6 12.280 GBP XLON 00492727411TRLO1.1.1
11:07:31 GMT 220 12.280 GBP XLON 00492727412TRLO1.1.1
11:07:58 GMT 6 12.280 GBP XLON 00492727530TRLO1.1.1
11:09:22 GMT 6 12.290 GBP XLON 00492727874TRLO1.1.1
11:09:27 GMT 6 12.290 GBP XLON 00492727898TRLO1.1.1
11:09:39 GMT 220 12.290 GBP XLON 00492727933TRLO1.1.1
11:10:59 GMT 6 12.290 GBP XLON 00492728146TRLO1.1.1
11:11:01 GMT 7 12.290 GBP XLON 00492728154TRLO1.1.1
11:11:03 GMT 6 12.290 GBP XLON 00492728170TRLO1.1.1
11:11:09 GMT 6 12.290 GBP XLON 00492728190TRLO1.1.1
11:11:21 GMT 7 12.290 GBP XLON 00492728233TRLO1.1.1
11:11:37 GMT 6 12.290 GBP XLON 00492728267TRLO1.1.1
11:11:46 GMT 7 12.290 GBP XLON 00492728296TRLO1.1.1
11:11:46 GMT 330 12.290 GBP XLON 00492728300TRLO1.1.1
11:12:18 GMT 7 12.280 GBP XLON 00492728407TRLO1.1.1
11:12:54 GMT 6 12.280 GBP XLON 00492728484TRLO1.1.1
11:13:26 GMT 6 12.280 GBP XLON 00492728586TRLO1.1.1
11:13:40 GMT 150 12.280 GBP XLON 00492728660TRLO1.1.1
11:13:40 GMT 180 12.280 GBP XLON 00492728661TRLO1.1.1
11:13:55 GMT 6 12.280 GBP XLON 00492728742TRLO1.1.1
11:14:29 GMT 6 12.280 GBP XLON 00492729090TRLO1.1.1
11:15:07 GMT 6 12.280 GBP XLON 00492729253TRLO1.1.1
11:15:45 GMT 6 12.280 GBP XLON 00492729356TRLO1.1.1
11:15:59 GMT 220 12.280 GBP XLON 00492729394TRLO1.1.1
11:16:48 GMT 6 12.280 GBP XLON 00492729532TRLO1.1.1
11:17:09 GMT 7 12.270 GBP XLON 00492729604TRLO1.1.1
11:17:09 GMT 110 12.270 GBP XLON 00492729605TRLO1.1.1
11:17:50 GMT 6 12.270 GBP XLON 00492729741TRLO1.1.1
11:18:26 GMT 7 12.270 GBP XLON 00492729868TRLO1.1.1
11:18:55 GMT 6 12.270 GBP XLON 00492730043TRLO1.1.1
11:19:00 GMT 109 12.270 GBP XLON 00492730056TRLO1.1.1
11:19:00 GMT 111 12.270 GBP XLON 00492730057TRLO1.1.1
11:19:22 GMT 7 12.270 GBP XLON 00492730154TRLO1.1.1
11:19:27 GMT 7 12.260 GBP XLON 00492730197TRLO1.1.1
11:21:18 GMT 6 12.270 GBP XLON 00492730557TRLO1.1.1
11:21:18 GMT 6 12.270 GBP XLON 00492730558TRLO1.1.1
11:21:18 GMT 7 12.270 GBP XLON 00492730559TRLO1.1.1
11:21:18 GMT 7 12.270 GBP XLON 00492730560TRLO1.1.1
11:21:18 GMT 330 12.270 GBP XLON 00492730561TRLO1.1.1
11:24:04 GMT 6 12.270 GBP XLON 00492731049TRLO1.1.1
11:24:04 GMT 6 12.270 GBP XLON 00492731051TRLO1.1.1
11:24:04 GMT 110 12.270 GBP XLON 00492731050TRLO1.1.1
11:24:04 GMT 6 12.270 GBP XLON 00492731052TRLO1.1.1
11:24:04 GMT 6 12.270 GBP XLON 00492731053TRLO1.1.1
11:24:04 GMT 6 12.270 GBP XLON 00492731055TRLO1.1.1
11:24:04 GMT 220 12.270 GBP XLON 00492731054TRLO1.1.1
11:24:04 GMT 6 12.270 GBP XLON 00492731056TRLO1.1.1
11:24:07 GMT 7 12.270 GBP XLON 00492731069TRLO1.1.1
11:24:50 GMT 6 12.270 GBP XLON 00492731193TRLO1.1.1
11:24:50 GMT 7 12.270 GBP XLON 00492731195TRLO1.1.1
11:24:50 GMT 220 12.270 GBP XLON 00492731194TRLO1.1.1
11:26:43 GMT 6 12.270 GBP XLON 00492731562TRLO1.1.1
11:26:43 GMT 7 12.270 GBP XLON 00492731561TRLO1.1.1
11:26:43 GMT 110 12.270 GBP XLON 00492731563TRLO1.1.1
11:26:43 GMT 6 12.270 GBP XLON 00492731565TRLO1.1.1
11:26:43 GMT 7 12.270 GBP XLON 00492731564TRLO1.1.1
11:26:43 GMT 220 12.270 GBP XLON 00492731566TRLO1.1.1
11:29:20 GMT 6 12.290 GBP XLON 00492732065TRLO1.1.1
11:29:20 GMT 6 12.290 GBP XLON 00492732066TRLO1.1.1
11:29:20 GMT 6 12.290 GBP XLON 00492732069TRLO1.1.1
11:29:20 GMT 7 12.290 GBP XLON 00492732067TRLO1.1.1
11:29:20 GMT 220 12.290 GBP XLON 00492732068TRLO1.1.1
11:29:20 GMT 6 12.290 GBP XLON 00492732070TRLO1.1.1
11:30:23 GMT 110 12.290 GBP XLON 00492732350TRLO1.1.1
11:30:23 GMT 6 12.290 GBP XLON 00492732351TRLO1.1.1
11:31:26 GMT 6 12.290 GBP XLON 00492732571TRLO1.1.1
11:32:37 GMT 6 12.290 GBP XLON 00492732755TRLO1.1.1
11:32:40 GMT 220 12.290 GBP XLON 00492732763TRLO1.1.1
11:33:55 GMT 6 12.290 GBP XLON 00492733014TRLO1.1.1
11:34:19 GMT 7 12.290 GBP XLON 00492733064TRLO1.1.1
11:34:55 GMT 220 12.290 GBP XLON 00492733175TRLO1.1.1
11:35:03 GMT 6 12.290 GBP XLON 00492733189TRLO1.1.1
11:35:22 GMT 7 12.290 GBP XLON 00492733252TRLO1.1.1
11:35:42 GMT 110 12.280 GBP XLON 00492733314TRLO1.1.1
11:36:05 GMT 6 12.280 GBP XLON 00492733374TRLO1.1.1
11:36:21 GMT 7 12.280 GBP XLON 00492733397TRLO1.1.1
11:37:02 GMT 6 12.280 GBP XLON 00492733483TRLO1.1.1
11:37:17 GMT 7 12.280 GBP XLON 00492733528TRLO1.1.1
11:37:39 GMT 220 12.280 GBP XLON 00492733562TRLO1.1.1
11:37:41 GMT 7 12.270 GBP XLON 00492733567TRLO1.1.1
11:38:01 GMT 6 12.270 GBP XLON 00492733625TRLO1.1.1
11:38:46 GMT 6 12.270 GBP XLON 00492733740TRLO1.1.1
11:39:43 GMT 6 12.270 GBP XLON 00492733923TRLO1.1.1
11:40:02 GMT 81 12.270 GBP XLON 00492733963TRLO1.1.1
11:40:02 GMT 139 12.270 GBP XLON 00492733964TRLO1.1.1
11:41:13 GMT 6 12.280 GBP XLON 00492734408TRLO1.1.1
11:41:13 GMT 6 12.280 GBP XLON 00492734409TRLO1.1.1
11:41:25 GMT 6 12.280 GBP XLON 00492734442TRLO1.1.1
11:42:04 GMT 1 12.280 GBP XLON 00492734609TRLO1.1.1
11:42:04 GMT 5 12.280 GBP XLON 00492734610TRLO1.1.1
11:42:18 GMT 7 12.280 GBP XLON 00492734652TRLO1.1.1
11:42:28 GMT 162 12.280 GBP XLON 00492734676TRLO1.1.1
11:42:28 GMT 29 12.280 GBP XLON 00492734677TRLO1.1.1
11:42:28 GMT 73 12.280 GBP XLON 00492734679TRLO1.1.1
11:42:28 GMT 176 12.280 GBP XLON 00492734678TRLO1.1.1
11:42:34 GMT 6 12.280 GBP XLON 00492734693TRLO1.1.1
11:42:51 GMT 7 12.280 GBP XLON 00492734759TRLO1.1.1
11:43:08 GMT 6 12.280 GBP XLON 00492734800TRLO1.1.1
11:43:27 GMT 7 12.280 GBP XLON 00492734906TRLO1.1.1
11:43:43 GMT 6 12.280 GBP XLON 00492734950TRLO1.1.1
11:43:58 GMT 7 12.280 GBP XLON 00492734996TRLO1.1.1
11:44:05 GMT 6 12.280 GBP XLON 00492735022TRLO1.1.1
11:44:19 GMT 330 12.280 GBP XLON 00492735064TRLO1.1.1
11:44:42 GMT 6 12.280 GBP XLON 00492735149TRLO1.1.1
11:45:26 GMT 6 12.280 GBP XLON 00492735288TRLO1.1.1
11:46:14 GMT 6 12.280 GBP XLON 00492735428TRLO1.1.1
11:46:16 GMT 330 12.280 GBP XLON 00492735451TRLO1.1.1
11:46:28 GMT 6 12.280 GBP XLON 00492735478TRLO1.1.1
11:47:15 GMT 6 12.280 GBP XLON 00492735593TRLO1.1.1
11:48:02 GMT 6 12.280 GBP XLON 00492735706TRLO1.1.1
11:48:26 GMT 220 12.280 GBP XLON 00492735779TRLO1.1.1
11:48:36 GMT 7 12.280 GBP XLON 00492735800TRLO1.1.1
11:48:58 GMT 6 12.280 GBP XLON 00492735854TRLO1.1.1
11:49:20 GMT 7 12.280 GBP XLON 00492735947TRLO1.1.1
11:49:41 GMT 6 12.280 GBP XLON 00492736004TRLO1.1.1
11:50:11 GMT 7 12.280 GBP XLON 00492736076TRLO1.1.1
11:50:19 GMT 150 12.280 GBP XLON 00492736106TRLO1.1.1
11:50:19 GMT 180 12.280 GBP XLON 00492736107TRLO1.1.1
11:50:22 GMT 6 12.280 GBP XLON 00492736119TRLO1.1.1
11:51:17 GMT 7 12.280 GBP XLON 00492736337TRLO1.1.1
11:51:39 GMT 6 12.280 GBP XLON 00492736430TRLO1.1.1
11:52:40 GMT 6 12.280 GBP XLON 00492736578TRLO1.1.1
11:52:44 GMT 220 12.280 GBP XLON 00492736587TRLO1.1.1
11:53:48 GMT 6 12.280 GBP XLON 00492736765TRLO1.1.1
11:53:56 GMT 6 12.280 GBP XLON 00492736802TRLO1.1.1
11:54:24 GMT 110 12.280 GBP XLON 00492736903TRLO1.1.1
11:55:07 GMT 6 12.280 GBP XLON 00492737009TRLO1.1.1
11:56:11 GMT 6 12.290 GBP XLON 00492737294TRLO1.1.1
11:56:19 GMT 6 12.290 GBP XLON 00492737320TRLO1.1.1
11:56:22 GMT 46 12.290 GBP XLON 00492737337TRLO1.1.1
11:56:22 GMT 284 12.290 GBP XLON 00492737338TRLO1.1.1
11:56:46 GMT 7 12.290 GBP XLON 00492737413TRLO1.1.1
11:56:59 GMT 6 12.290 GBP XLON 00492737455TRLO1.1.1
11:57:26 GMT 6 12.290 GBP XLON 00492737572TRLO1.1.1
11:57:27 GMT 7 12.290 GBP XLON 00492737587TRLO1.1.1
11:58:00 GMT 7 12.290 GBP XLON 00492737857TRLO1.1.1
11:58:06 GMT 6 12.290 GBP XLON 00492737891TRLO1.1.1
11:58:09 GMT 330 12.290 GBP XLON 00492737905TRLO1.1.1
11:58:42 GMT 7 12.290 GBP XLON 00492738062TRLO1.1.1
11:58:48 GMT 6 12.290 GBP XLON 00492738082TRLO1.1.1
12:02:01 GMT 164 12.320 GBP XLON 00492738688TRLO1.1.1
12:02:01 GMT 386 12.320 GBP XLON 00492738687TRLO1.1.1
12:02:07 GMT 6 12.320 GBP XLON 00492738725TRLO1.1.1
12:02:08 GMT 6 12.320 GBP XLON 00492738729TRLO1.1.1
12:02:09 GMT 6 12.320 GBP XLON 00492738735TRLO1.1.1
12:02:09 GMT 6 12.320 GBP XLON 00492738736TRLO1.1.1
12:02:17 GMT 6 12.310 GBP XLON 00492738803TRLO1.1.1
12:03:28 GMT 6 12.310 GBP XLON 00492739046TRLO1.1.1
12:04:12 GMT 6 12.310 GBP XLON 00492739159TRLO1.1.1
12:04:14 GMT 6 12.310 GBP XLON 00492739165TRLO1.1.1
12:04:14 GMT 214 12.310 GBP XLON 00492739166TRLO1.1.1
12:05:05 GMT 7 12.320 GBP XLON 00492739289TRLO1.1.1
12:05:28 GMT 6 12.320 GBP XLON 00492739380TRLO1.1.1
12:05:28 GMT 110 12.320 GBP XLON 00492739381TRLO1.1.1
12:06:36 GMT 6 12.310 GBP XLON 00492739538TRLO1.1.1
12:06:36 GMT 7 12.310 GBP XLON 00492739537TRLO1.1.1
12:06:36 GMT 6 12.310 GBP XLON 00492739540TRLO1.1.1
12:06:36 GMT 7 12.310 GBP XLON 00492739541TRLO1.1.1
12:06:36 GMT 110 12.310 GBP XLON 00492739539TRLO1.1.1
12:06:36 GMT 6 12.310 GBP XLON 00492739542TRLO1.1.1
12:06:48 GMT 6 12.310 GBP XLON 00492739569TRLO1.1.1
12:11:02 GMT 110 12.320 GBP XLON 00492740363TRLO1.1.1
12:11:02 GMT 6 12.320 GBP XLON 00492740365TRLO1.1.1
12:11:02 GMT 6 12.320 GBP XLON 00492740366TRLO1.1.1
12:11:02 GMT 6 12.320 GBP XLON 00492740367TRLO1.1.1
12:11:02 GMT 550 12.320 GBP XLON 00492740364TRLO1.1.1
12:11:02 GMT 6 12.320 GBP XLON 00492740368TRLO1.1.1
12:11:02 GMT 6 12.320 GBP XLON 00492740370TRLO1.1.1
12:11:02 GMT 110 12.320 GBP XLON 00492740369TRLO1.1.1
12:11:02 GMT 6 12.320 GBP XLON 00492740373TRLO1.1.1
12:11:02 GMT 7 12.320 GBP XLON 00492740372TRLO1.1.1
12:11:02 GMT 110 12.320 GBP XLON 00492740371TRLO1.1.1
12:11:02 GMT 6 12.320 GBP XLON 00492740375TRLO1.1.1
12:11:02 GMT 7 12.320 GBP XLON 00492740376TRLO1.1.1
12:11:02 GMT 110 12.320 GBP XLON 00492740374TRLO1.1.1
12:11:10 GMT 6 12.320 GBP XLON 00492740407TRLO1.1.1
12:15:55 GMT 6 12.320 GBP XLON 00492741261TRLO1.1.1
12:15:55 GMT 6 12.320 GBP XLON 00492741264TRLO1.1.1
12:15:55 GMT 7 12.320 GBP XLON 00492741263TRLO1.1.1
12:15:55 GMT 110 12.320 GBP XLON 00492741262TRLO1.1.1
12:15:55 GMT 6 12.320 GBP XLON 00492741267TRLO1.1.1
12:15:55 GMT 6 12.320 GBP XLON 00492741268TRLO1.1.1
12:15:55 GMT 71 12.320 GBP XLON 00492741265TRLO1.1.1
12:15:55 GMT 149 12.320 GBP XLON 00492741266TRLO1.1.1
12:15:55 GMT 6 12.320 GBP XLON 00492741270TRLO1.1.1
12:15:55 GMT 110 12.320 GBP XLON 00492741271TRLO1.1.1
12:15:55 GMT 220 12.320 GBP XLON 00492741269TRLO1.1.1
12:15:55 GMT 6 12.320 GBP XLON 00492741272TRLO1.1.1
12:15:55 GMT 6 12.320 GBP XLON 00492741275TRLO1.1.1
12:15:55 GMT 110 12.320 GBP XLON 00492741273TRLO1.1.1
12:15:55 GMT 110 12.320 GBP XLON 00492741274TRLO1.1.1
12:15:55 GMT 6 12.320 GBP XLON 00492741276TRLO1.1.1
12:16:57 GMT 6 12.330 GBP XLON 00492741510TRLO1.1.1
12:17:31 GMT 7 12.330 GBP XLON 00492741605TRLO1.1.1
12:18:01 GMT 59 12.330 GBP XLON 00492741698TRLO1.1.1
12:18:33 GMT 161 12.330 GBP XLON 00492741783TRLO1.1.1
12:18:33 GMT 6 12.330 GBP XLON 00492741784TRLO1.1.1
12:18:33 GMT 6 12.330 GBP XLON 00492741785TRLO1.1.1
12:18:52 GMT 7 12.330 GBP XLON 00492741835TRLO1.1.1
12:19:55 GMT 6 12.330 GBP XLON 00492742007TRLO1.1.1
12:20:27 GMT 220 12.330 GBP XLON 00492742085TRLO1.1.1
12:21:07 GMT 6 12.330 GBP XLON 00492742208TRLO1.1.1
12:21:55 GMT 6 12.330 GBP XLON 00492742431TRLO1.1.1
12:24:35 GMT 6 12.340 GBP XLON 00492743214TRLO1.1.1
12:24:40 GMT 322 12.340 GBP XLON 00492743234TRLO1.1.1
12:24:40 GMT 118 12.340 GBP XLON 00492743235TRLO1.1.1
12:24:42 GMT 6 12.340 GBP XLON 00492743239TRLO1.1.1
12:24:44 GMT 6 12.340 GBP XLON 00492743246TRLO1.1.1
12:32:15 GMT 179 12.350 GBP XLON 00492744640TRLO1.1.1
12:32:15 GMT 440 12.350 GBP XLON 00492744641TRLO1.1.1
12:32:15 GMT 701 12.350 GBP XLON 00492744643TRLO1.1.1
12:32:18 GMT 6 12.350 GBP XLON 00492744651TRLO1.1.1
12:32:21 GMT 6 12.350 GBP XLON 00492744675TRLO1.1.1
12:32:22 GMT 6 12.350 GBP XLON 00492744691TRLO1.1.1
12:32:22 GMT 6 12.350 GBP XLON 00492744692TRLO1.1.1
12:32:24 GMT 12 12.350 GBP XLON 00492744698TRLO1.1.1
12:32:26 GMT 6 12.350 GBP XLON 00492744703TRLO1.1.1
12:32:26 GMT 12 12.350 GBP XLON 00492744702TRLO1.1.1
12:32:28 GMT 6 12.350 GBP XLON 00492744711TRLO1.1.1
12:32:28 GMT 7 12.350 GBP XLON 00492744709TRLO1.1.1
12:32:28 GMT 6 12.350 GBP XLON 00492744713TRLO1.1.1
12:32:28 GMT 7 12.350 GBP XLON 00492744714TRLO1.1.1
12:32:28 GMT 6 12.350 GBP XLON 00492744715TRLO1.1.1
12:32:35 GMT 7 12.340 GBP XLON 00492744755TRLO1.1.1
12:32:35 GMT 110 12.340 GBP XLON 00492744756TRLO1.1.1
12:32:35 GMT 6 12.340 GBP XLON 00492744757TRLO1.1.1
12:32:35 GMT 6 12.340 GBP XLON 00492744758TRLO1.1.1
12:33:43 GMT 6 12.330 GBP XLON 00492744986TRLO1.1.1
12:33:43 GMT 7 12.330 GBP XLON 00492744985TRLO1.1.1
12:33:43 GMT 39 12.330 GBP XLON 00492744987TRLO1.1.1
12:33:43 GMT 6 12.330 GBP XLON 00492744989TRLO1.1.1
12:33:43 GMT 6 12.330 GBP XLON 00492744990TRLO1.1.1
12:33:43 GMT 71 12.330 GBP XLON 00492744988TRLO1.1.1
12:37:03 GMT 440 12.340 GBP XLON 00492745659TRLO1.1.1
12:37:03 GMT 6 12.340 GBP XLON 00492745660TRLO1.1.1
12:37:03 GMT 6 12.340 GBP XLON 00492745661TRLO1.1.1
12:37:03 GMT 6 12.340 GBP XLON 00492745662TRLO1.1.1
12:37:03 GMT 6 12.340 GBP XLON 00492745663TRLO1.1.1
12:37:03 GMT 6 12.340 GBP XLON 00492745665TRLO1.1.1
12:37:03 GMT 110 12.340 GBP XLON 00492745664TRLO1.1.1
12:37:03 GMT 110 12.340 GBP XLON 00492745666TRLO1.1.1
12:37:49 GMT 6 12.340 GBP XLON 00492745857TRLO1.1.1
12:37:49 GMT 110 12.340 GBP XLON 00492745858TRLO1.1.1
12:39:00 GMT 6 12.340 GBP XLON 00492746179TRLO1.1.1
12:39:00 GMT 7 12.340 GBP XLON 00492746178TRLO1.1.1
12:40:03 GMT 7 12.350 GBP XLON 00492746387TRLO1.1.1
12:40:05 GMT 36 12.350 GBP XLON 00492746414TRLO1.1.1
12:40:05 GMT 31 12.350 GBP XLON 00492746415TRLO1.1.1
12:40:05 GMT 43 12.350 GBP XLON 00492746416TRLO1.1.1
12:40:24 GMT 6 12.350 GBP XLON 00492746473TRLO1.1.1
12:40:53 GMT 6 12.350 GBP XLON 00492746571TRLO1.1.1
12:42:04 GMT 220 12.350 GBP XLON 00492746792TRLO1.1.1
12:42:08 GMT 6 12.350 GBP XLON 00492746798TRLO1.1.1
12:42:36 GMT 6 12.350 GBP XLON 00492746873TRLO1.1.1
12:43:58 GMT 6 12.350 GBP XLON 00492747207TRLO1.1.1
12:44:10 GMT 220 12.350 GBP XLON 00492747246TRLO1.1.1
12:44:31 GMT 6 12.350 GBP XLON 00492747285TRLO1.1.1
12:45:38 GMT 6 12.350 GBP XLON 00492747498TRLO1.1.1
12:46:57 GMT 6 12.350 GBP XLON 00492747753TRLO1.1.1
12:46:57 GMT 330 12.350 GBP XLON 00492747754TRLO1.1.1
12:47:19 GMT 6 12.350 GBP XLON 00492747848TRLO1.1.1
12:52:10 GMT 440 12.370 GBP XLON 00492748925TRLO1.1.1
12:52:16 GMT 6 12.370 GBP XLON 00492748943TRLO1.1.1
12:52:17 GMT 6 12.370 GBP XLON 00492748946TRLO1.1.1
12:52:18 GMT 6 12.370 GBP XLON 00492748952TRLO1.1.1
12:52:21 GMT 6 12.370 GBP XLON 00492748961TRLO1.1.1
12:52:21 GMT 6 12.370 GBP XLON 00492748962TRLO1.1.1
12:52:25 GMT 6 12.370 GBP XLON 00492748981TRLO1.1.1
12:52:26 GMT 6 12.370 GBP XLON 00492748989TRLO1.1.1
12:52:26 GMT 7 12.370 GBP XLON 00492748988TRLO1.1.1
12:52:27 GMT 6 12.370 GBP XLON 00492748997TRLO1.1.1
12:53:08 GMT 105 12.370 GBP XLON 00492749090TRLO1.1.1
12:53:08 GMT 115 12.370 GBP XLON 00492749089TRLO1.1.1
12:53:09 GMT 6 12.370 GBP XLON 00492749097TRLO1.1.1
12:53:22 GMT 330 12.360 GBP XLON 00492749128TRLO1.1.1
12:55:32 GMT 6 12.360 GBP XLON 00492749499TRLO1.1.1
12:55:32 GMT 6 12.360 GBP XLON 00492749500TRLO1.1.1
12:55:32 GMT 6 12.360 GBP XLON 00492749503TRLO1.1.1
12:55:32 GMT 7 12.360 GBP XLON 00492749502TRLO1.1.1
12:55:32 GMT 110 12.360 GBP XLON 00492749501TRLO1.1.1
12:55:32 GMT 6 12.360 GBP XLON 00492749505TRLO1.1.1
12:55:32 GMT 220 12.360 GBP XLON 00492749504TRLO1.1.1
12:55:58 GMT 6 12.360 GBP XLON 00492749555TRLO1.1.1
12:56:04 GMT 6 12.360 GBP XLON 00492749584TRLO1.1.1
12:57:06 GMT 6 12.360 GBP XLON 00492749760TRLO1.1.1
12:57:06 GMT 220 12.360 GBP XLON 00492749761TRLO1.1.1
12:57:55 GMT 6 12.360 GBP XLON 00492749906TRLO1.1.1
12:57:55 GMT 220 12.360 GBP XLON 00492749907TRLO1.1.1
12:58:22 GMT 6 12.360 GBP XLON 00492750005TRLO1.1.1
12:59:06 GMT 6 12.360 GBP XLON 00492750150TRLO1.1.1
12:59:27 GMT 6 12.360 GBP XLON 00492750246TRLO1.1.1
12:59:27 GMT 220 12.360 GBP XLON 00492750247TRLO1.1.1
12:59:55 GMT 6 12.370 GBP XLON 00492750374TRLO1.1.1
13:00:02 GMT 6 12.370 GBP XLON 00492750409TRLO1.1.1
13:00:30 GMT 7 12.370 GBP XLON 00492750528TRLO1.1.1
13:00:43 GMT 6 12.370 GBP XLON 00492750571TRLO1.1.1
13:00:48 GMT 6 12.370 GBP XLON 00492750596TRLO1.1.1
13:01:22 GMT 6 12.370 GBP XLON 00492750734TRLO1.1.1
13:01:28 GMT 330 12.370 GBP XLON 00492750756TRLO1.1.1
13:02:04 GMT 6 12.370 GBP XLON 00492750889TRLO1.1.1
13:02:34 GMT 6 12.370 GBP XLON 00492750958TRLO1.1.1
13:03:07 GMT 6 12.370 GBP XLON 00492751076TRLO1.1.1
13:03:08 GMT 440 12.370 GBP XLON 00492751079TRLO1.1.1
13:03:08 GMT 110 12.370 GBP XLON 00492751081TRLO1.1.1
13:03:25 GMT 6 12.370 GBP XLON 00492751156TRLO1.1.1
13:03:53 GMT 6 12.370 GBP XLON 00492751251TRLO1.1.1
13:04:03 GMT 6 12.370 GBP XLON 00492751322TRLO1.1.1
13:04:35 GMT 6 12.370 GBP XLON 00492751437TRLO1.1.1
13:04:57 GMT 6 12.370 GBP XLON 00492751531TRLO1.1.1
13:04:59 GMT 7 12.370 GBP XLON 00492751535TRLO1.1.1
13:04:59 GMT 110 12.360 GBP XLON 00492751539TRLO1.1.1
13:04:59 GMT 220 12.360 GBP XLON 00492751540TRLO1.1.1
13:05:22 GMT 6 12.360 GBP XLON 00492751612TRLO1.1.1
13:05:52 GMT 110 12.350 GBP XLON 00492751703TRLO1.1.1
13:05:58 GMT 7 12.340 GBP XLON 00492751735TRLO1.1.1
13:05:58 GMT 7 12.340 GBP XLON 00492751736TRLO1.1.1
13:05:58 GMT 7 12.340 GBP XLON 00492751738TRLO1.1.1
13:06:11 GMT 6 12.340 GBP XLON 00492751811TRLO1.1.1
13:06:47 GMT 6 12.340 GBP XLON 00492751892TRLO1.1.1
13:07:17 GMT 6 12.340 GBP XLON 00492751944TRLO1.1.1
13:07:44 GMT 6 12.340 GBP XLON 00492752049TRLO1.1.1
13:07:44 GMT 7 12.340 GBP XLON 00492752048TRLO1.1.1
13:07:47 GMT 208 12.340 GBP XLON 00492752058TRLO1.1.1
13:07:47 GMT 232 12.340 GBP XLON 00492752059TRLO1.1.1
13:08:11 GMT 6 12.340 GBP XLON 00492752111TRLO1.1.1
13:09:58 GMT 6 12.340 GBP XLON 00492752398TRLO1.1.1
13:09:58 GMT 34 12.340 GBP XLON 00492752399TRLO1.1.1
13:10:33 GMT 186 12.340 GBP XLON 00492752525TRLO1.1.1
13:10:33 GMT 6 12.340 GBP XLON 00492752526TRLO1.1.1
13:10:33 GMT 6 12.340 GBP XLON 00492752528TRLO1.1.1
13:10:33 GMT 7 12.340 GBP XLON 00492752527TRLO1.1.1
13:10:33 GMT 6 12.340 GBP XLON 00492752531TRLO1.1.1
13:10:33 GMT 110 12.340 GBP XLON 00492752530TRLO1.1.1
13:10:33 GMT 220 12.340 GBP XLON 00492752529TRLO1.1.1
13:10:33 GMT 7 12.340 GBP XLON 00492752532TRLO1.1.1
13:10:41 GMT 6 12.340 GBP XLON 00492752570TRLO1.1.1
13:11:09 GMT 6 12.340 GBP XLON 00492752641TRLO1.1.1
13:11:27 GMT 6 12.340 GBP XLON 00492752738TRLO1.1.1
13:11:58 GMT 6 12.340 GBP XLON 00492752819TRLO1.1.1
13:12:06 GMT 110 12.340 GBP XLON 00492752842TRLO1.1.1
13:12:16 GMT 6 12.340 GBP XLON 00492752869TRLO1.1.1
13:12:36 GMT 6 12.340 GBP XLON 00492752931TRLO1.1.1
13:12:52 GMT 121 12.340 GBP XLON 00492752971TRLO1.1.1
13:12:52 GMT 155 12.340 GBP XLON 00492752973TRLO1.1.1
13:12:52 GMT 164 12.340 GBP XLON 00492752972TRLO1.1.1
13:12:55 GMT 6 12.340 GBP XLON 00492752982TRLO1.1.1
13:13:27 GMT 6 12.340 GBP XLON 00492753092TRLO1.1.1
13:13:40 GMT 7 12.340 GBP XLON 00492753137TRLO1.1.1
13:13:40 GMT 6 12.340 GBP XLON 00492753140TRLO1.1.1
13:14:20 GMT 6 12.340 GBP XLON 00492753245TRLO1.1.1
13:14:24 GMT 7 12.340 GBP XLON 00492753255TRLO1.1.1
13:14:48 GMT 330 12.340 GBP XLON 00492753348TRLO1.1.1
13:14:48 GMT 110 12.340 GBP XLON 00492753355TRLO1.1.1
13:14:56 GMT 6 12.340 GBP XLON 00492753370TRLO1.1.1
13:15:10 GMT 6 12.340 GBP XLON 00492753427TRLO1.1.1
13:15:29 GMT 110 12.330 GBP XLON 00492753467TRLO1.1.1
13:20:00 GMT 6 12.350 GBP XLON 00492754478TRLO1.1.1
13:20:00 GMT 220 12.350 GBP XLON 00492754477TRLO1.1.1
13:20:00 GMT 330 12.350 GBP XLON 00492754476TRLO1.1.1
13:20:00 GMT 6 12.350 GBP XLON 00492754479TRLO1.1.1
13:20:00 GMT 6 12.350 GBP XLON 00492754480TRLO1.1.1
13:20:00 GMT 6 12.350 GBP XLON 00492754481TRLO1.1.1
13:20:00 GMT 6 12.350 GBP XLON 00492754482TRLO1.1.1
13:20:00 GMT 6 12.350 GBP XLON 00492754483TRLO1.1.1
13:20:00 GMT 110 12.350 GBP XLON 00492754484TRLO1.1.1
13:20:47 GMT 6 12.350 GBP XLON 00492754630TRLO1.1.1
13:21:17 GMT 110 12.350 GBP XLON 00492754708TRLO1.1.1
13:21:33 GMT 6 12.350 GBP XLON 00492754754TRLO1.1.1
13:22:01 GMT 6 12.350 GBP XLON 00492754880TRLO1.1.1
13:22:01 GMT 7 12.350 GBP XLON 00492754879TRLO1.1.1
13:22:48 GMT 6 12.350 GBP XLON 00492755045TRLO1.1.1
13:23:10 GMT 6 12.350 GBP XLON 00492755133TRLO1.1.1
13:23:10 GMT 330 12.350 GBP XLON 00492755134TRLO1.1.1
13:24:06 GMT 6 12.350 GBP XLON 00492755337TRLO1.1.1
13:24:45 GMT 6 12.360 GBP XLON 00492755494TRLO1.1.1
13:25:33 GMT 330 12.360 GBP XLON 00492755667TRLO1.1.1
13:25:38 GMT 6 12.360 GBP XLON 00492755695TRLO1.1.1
13:25:56 GMT 6 12.360 GBP XLON 00492755764TRLO1.1.1
13:27:45 GMT 220 12.360 GBP XLON 00492756205TRLO1.1.1
13:28:07 GMT 6 12.360 GBP XLON 00492756298TRLO1.1.1
13:29:55 GMT 110 12.360 GBP XLON 00492756773TRLO1.1.1
13:29:59 GMT 6 12.360 GBP XLON 00492756795TRLO1.1.1
13:30:04 GMT 6 12.350 GBP XLON 00492756920TRLO1.1.1
13:30:27 GMT 7 12.350 GBP XLON 00492757074TRLO1.1.1
13:30:40 GMT 6 12.350 GBP XLON 00492757163TRLO1.1.1
13:30:45 GMT 6 12.350 GBP XLON 00492757192TRLO1.1.1
13:31:28 GMT 6 12.350 GBP XLON 00492757383TRLO1.1.1
13:31:31 GMT 6 12.350 GBP XLON 00492757394TRLO1.1.1
13:33:42 GMT 110 12.350 GBP XLON 00492758003TRLO1.1.1
13:33:42 GMT 330 12.350 GBP XLON 00492758004TRLO1.1.1
13:33:42 GMT 6 12.350 GBP XLON 00492758006TRLO1.1.1
13:33:42 GMT 6 12.350 GBP XLON 00492758007TRLO1.1.1
13:33:42 GMT 110 12.350 GBP XLON 00492758005TRLO1.1.1
13:33:42 GMT 6 12.350 GBP XLON 00492758010TRLO1.1.1
13:33:42 GMT 110 12.350 GBP XLON 00492758008TRLO1.1.1
13:33:42 GMT 110 12.350 GBP XLON 00492758009TRLO1.1.1
13:33:42 GMT 6 12.350 GBP XLON 00492758012TRLO1.1.1
13:33:42 GMT 110 12.350 GBP XLON 00492758011TRLO1.1.1
13:35:00 GMT 6 12.350 GBP XLON 00492758342TRLO1.1.1
13:35:00 GMT 110 12.350 GBP XLON 00492758343TRLO1.1.1
13:35:00 GMT 6 12.350 GBP XLON 00492758344TRLO1.1.1
13:35:00 GMT 6 12.350 GBP XLON 00492758345TRLO1.1.1
13:35:00 GMT 7 12.350 GBP XLON 00492758346TRLO1.1.1
13:35:00 GMT 220 12.350 GBP XLON 00492758347TRLO1.1.1
13:36:13 GMT 6 12.350 GBP XLON 00492758650TRLO1.1.1
13:36:13 GMT 6 12.350 GBP XLON 00492758652TRLO1.1.1
13:36:13 GMT 110 12.350 GBP XLON 00492758651TRLO1.1.1
13:36:49 GMT 6 12.350 GBP XLON 00492758857TRLO1.1.1
13:36:49 GMT 110 12.350 GBP XLON 00492758858TRLO1.1.1
13:37:05 GMT 6 12.350 GBP XLON 00492758938TRLO1.1.1
13:37:05 GMT 110 12.350 GBP XLON 00492758940TRLO1.1.1
13:37:05 GMT 7 12.340 GBP XLON 00492758942TRLO1.1.1
13:37:05 GMT 7 12.340 GBP XLON 00492758944TRLO1.1.1
13:38:00 GMT 6 12.340 GBP XLON 00492759201TRLO1.1.1
13:38:43 GMT 6 12.340 GBP XLON 00492759369TRLO1.1.1
13:38:57 GMT 6 12.340 GBP XLON 00492759426TRLO1.1.1
13:39:17 GMT 330 12.340 GBP XLON 00492759556TRLO1.1.1
13:39:26 GMT 7 12.340 GBP XLON 00492759590TRLO1.1.1
13:39:59 GMT 6 12.340 GBP XLON 00492759716TRLO1.1.1
13:40:20 GMT 6 12.340 GBP XLON 00492759809TRLO1.1.1
13:41:31 GMT 66 12.350 GBP XLON 00492760091TRLO1.1.1
13:41:31 GMT 126 12.350 GBP XLON 00492760092TRLO1.1.1
13:41:31 GMT 28 12.350 GBP XLON 00492760093TRLO1.1.1
13:41:53 GMT 7 12.350 GBP XLON 00492760150TRLO1.1.1
13:41:54 GMT 6 12.350 GBP XLON 00492760153TRLO1.1.1
13:42:13 GMT 6 12.350 GBP XLON 00492760246TRLO1.1.1
13:43:29 GMT 15 12.350 GBP XLON 00492760745TRLO1.1.1
13:43:29 GMT 29 12.350 GBP XLON 00492760747TRLO1.1.1
13:43:29 GMT 176 12.350 GBP XLON 00492760746TRLO1.1.1
13:43:30 GMT 7 12.340 GBP XLON 00492760752TRLO1.1.1
13:43:49 GMT 6 12.340 GBP XLON 00492760828TRLO1.1.1
13:44:20 GMT 6 12.330 GBP XLON 00492760983TRLO1.1.1
13:45:37 GMT 6 12.330 GBP XLON 00492761342TRLO1.1.1
13:45:50 GMT 330 12.330 GBP XLON 00492761394TRLO1.1.1
13:46:08 GMT 6 12.330 GBP XLON 00492761484TRLO1.1.1
13:46:26 GMT 7 12.320 GBP XLON 00492761576TRLO1.1.1
13:46:26 GMT 7 12.320 GBP XLON 00492761577TRLO1.1.1
13:46:26 GMT 7 12.320 GBP XLON 00492761578TRLO1.1.1
13:46:26 GMT 7 12.320 GBP XLON 00492761579TRLO1.1.1
13:46:26 GMT 7 12.320 GBP XLON 00492761580TRLO1.1.1
13:46:26 GMT 7 12.320 GBP XLON 00492761581TRLO1.1.1
13:46:26 GMT 7 12.320 GBP XLON 00492761582TRLO1.1.1
13:46:26 GMT 7 12.320 GBP XLON 00492761583TRLO1.1.1
13:46:26 GMT 7 12.320 GBP XLON 00492761584TRLO1.1.1
13:46:26 GMT 7 12.320 GBP XLON 00492761585TRLO1.1.1
13:46:26 GMT 7 12.320 GBP XLON 00492761586TRLO1.1.1
13:46:26 GMT 7 12.320 GBP XLON 00492761587TRLO1.1.1
13:46:26 GMT 7 12.320 GBP XLON 00492761588TRLO1.1.1
13:46:26 GMT 6 12.320 GBP XLON 00492761603TRLO1.1.1
13:47:30 GMT 6 12.320 GBP XLON 00492761824TRLO1.1.1
13:47:58 GMT 6 12.320 GBP XLON 00492761910TRLO1.1.1
13:47:58 GMT 7 12.320 GBP XLON 00492761912TRLO1.1.1
13:47:58 GMT 220 12.320 GBP XLON 00492761911TRLO1.1.1
13:48:20 GMT 7 12.320 GBP XLON 00492761976TRLO1.1.1
13:48:40 GMT 6 12.330 GBP XLON 00492762040TRLO1.1.1
13:49:01 GMT 6 12.330 GBP XLON 00492762109TRLO1.1.1
13:50:26 GMT 6 12.340 GBP XLON 00492762470TRLO1.1.1
13:50:29 GMT 7 12.340 GBP XLON 00492762485TRLO1.1.1
13:50:29 GMT 220 12.340 GBP XLON 00492762486TRLO1.1.1
13:50:29 GMT 220 12.340 GBP XLON 00492762487TRLO1.1.1
13:50:33 GMT 6 12.340 GBP XLON 00492762507TRLO1.1.1
13:51:10 GMT 6 12.340 GBP XLON 00492762674TRLO1.1.1
13:51:10 GMT 220 12.340 GBP XLON 00492762675TRLO1.1.1
13:51:20 GMT 6 12.340 GBP XLON 00492762725TRLO1.1.1
13:51:40 GMT 6 12.340 GBP XLON 00492762827TRLO1.1.1
13:52:15 GMT 6 12.340 GBP XLON 00492762963TRLO1.1.1
13:52:33 GMT 6 12.340 GBP XLON 00492763031TRLO1.1.1
13:53:30 GMT 110 12.350 GBP XLON 00492763303TRLO1.1.1
13:53:33 GMT 6 12.350 GBP XLON 00492763313TRLO1.1.1
13:53:45 GMT 6 12.350 GBP XLON 00492763344TRLO1.1.1
13:54:04 GMT 6 12.350 GBP XLON 00492763414TRLO1.1.1
13:54:14 GMT 330 12.350 GBP XLON 00492763477TRLO1.1.1
13:54:24 GMT 7 12.350 GBP XLON 00492763528TRLO1.1.1
13:54:26 GMT 6 12.350 GBP XLON 00492763534TRLO1.1.1
13:55:01 GMT 6 12.350 GBP XLON 00492763819TRLO1.1.1
13:55:24 GMT 6 12.350 GBP XLON 00492763964TRLO1.1.1
13:56:01 GMT 7 12.340 GBP XLON 00492764170TRLO1.1.1
13:56:01 GMT 110 12.340 GBP XLON 00492764171TRLO1.1.1
13:56:01 GMT 110 12.340 GBP XLON 00492764172TRLO1.1.1
13:56:02 GMT 6 12.340 GBP XLON 00492764179TRLO1.1.1
13:56:40 GMT 6 12.340 GBP XLON 00492764409TRLO1.1.1
13:57:17 GMT 6 12.340 GBP XLON 00492764561TRLO1.1.1
13:57:19 GMT 220 12.340 GBP XLON 00492764568TRLO1.1.1
13:58:01 GMT 6 12.340 GBP XLON 00492764777TRLO1.1.1
13:58:41 GMT 6 12.340 GBP XLON 00492765023TRLO1.1.1
13:58:44 GMT 220 12.340 GBP XLON 00492765042TRLO1.1.1
13:59:18 GMT 7 12.340 GBP XLON 00492765224TRLO1.1.1
13:59:21 GMT 6 12.340 GBP XLON 00492765232TRLO1.1.1
13:59:39 GMT 110 12.330 GBP XLON 00492765313TRLO1.1.1
13:59:39 GMT 330 12.330 GBP XLON 00492765312TRLO1.1.1
13:59:59 GMT 6 12.330 GBP XLON 00492765440TRLO1.1.1
14:00:17 GMT 7 12.330 GBP XLON 00492765562TRLO1.1.1
14:00:28 GMT 6 12.330 GBP XLON 00492765652TRLO1.1.1
14:00:29 GMT 6 12.330 GBP XLON 00492765661TRLO1.1.1
14:00:57 GMT 6 12.330 GBP XLON 00492765831TRLO1.1.1
14:01:19 GMT 6 12.330 GBP XLON 00492765940TRLO1.1.1
14:01:24 GMT 110 12.330 GBP XLON 00492765993TRLO1.1.1
14:01:35 GMT 6 12.330 GBP XLON 00492766038TRLO1.1.1
14:01:59 GMT 6 12.330 GBP XLON 00492766145TRLO1.1.1
14:01:59 GMT 220 12.330 GBP XLON 00492766147TRLO1.1.1
14:04:19 GMT 79 12.350 GBP XLON 00492766790TRLO1.1.1
14:04:19 GMT 251 12.350 GBP XLON 00492766791TRLO1.1.1
14:04:19 GMT 482 12.350 GBP XLON 00492766789TRLO1.1.1
14:04:19 GMT 178 12.350 GBP XLON 00492766793TRLO1.1.1
14:04:29 GMT 6 12.350 GBP XLON 00492766829TRLO1.1.1
14:04:29 GMT 7 12.350 GBP XLON 00492766830TRLO1.1.1
14:06:15 GMT 6 12.360 GBP XLON 00492767337TRLO1.1.1
14:06:17 GMT 6 12.360 GBP XLON 00492767347TRLO1.1.1
14:06:17 GMT 330 12.360 GBP XLON 00492767349TRLO1.1.1
14:06:17 GMT 6 12.360 GBP XLON 00492767351TRLO1.1.1
14:06:17 GMT 220 12.360 GBP XLON 00492767352TRLO1.1.1
14:06:49 GMT 6 12.370 GBP XLON 00492767487TRLO1.1.1
14:06:49 GMT 6 12.370 GBP XLON 00492767488TRLO1.1.1
14:06:49 GMT 12 12.370 GBP XLON 00492767489TRLO1.1.1
14:06:50 GMT 6 12.370 GBP XLON 00492767496TRLO1.1.1
14:06:53 GMT 6 12.370 GBP XLON 00492767609TRLO1.1.1
14:06:56 GMT 6 12.370 GBP XLON 00492767632TRLO1.1.1
14:07:03 GMT 6 12.370 GBP XLON 00492767666TRLO1.1.1
14:07:13 GMT 7 12.370 GBP XLON 00492767723TRLO1.1.1
14:08:42 GMT 6 12.370 GBP XLON 00492768163TRLO1.1.1
14:08:42 GMT 6 12.370 GBP XLON 00492768164TRLO1.1.1
14:08:42 GMT 6 12.370 GBP XLON 00492768165TRLO1.1.1
14:08:42 GMT 220 12.370 GBP XLON 00492768166TRLO1.1.1
14:08:42 GMT 6 12.370 GBP XLON 00492768167TRLO1.1.1
14:08:42 GMT 6 12.370 GBP XLON 00492768169TRLO1.1.1
14:08:42 GMT 220 12.370 GBP XLON 00492768168TRLO1.1.1
14:08:43 GMT 6 12.370 GBP XLON 00492768170TRLO1.1.1
14:08:43 GMT 110 12.370 GBP XLON 00492768171TRLO1.1.1
14:08:43 GMT 110 12.370 GBP XLON 00492768172TRLO1.1.1
14:09:19 GMT 6 12.370 GBP XLON 00492768417TRLO1.1.1
14:09:27 GMT 6 12.370 GBP XLON 00492768442TRLO1.1.1
14:09:33 GMT 6 12.370 GBP XLON 00492768480TRLO1.1.1
14:10:24 GMT 330 12.370 GBP XLON 00492768702TRLO1.1.1
14:10:24 GMT 220 12.370 GBP XLON 00492768704TRLO1.1.1
14:10:41 GMT 6 12.370 GBP XLON 00492768770TRLO1.1.1
14:10:46 GMT 6 12.370 GBP XLON 00492768799TRLO1.1.1
14:10:52 GMT 7 12.370 GBP XLON 00492768831TRLO1.1.1
14:10:59 GMT 6 12.370 GBP XLON 00492768870TRLO1.1.1
14:11:01 GMT 6 12.370 GBP XLON 00492768883TRLO1.1.1
14:11:09 GMT 6 12.370 GBP XLON 00492768922TRLO1.1.1
14:11:12 GMT 6 12.370 GBP XLON 00492768936TRLO1.1.1
14:12:22 GMT 110 12.370 GBP XLON 00492769277TRLO1.1.1
14:13:39 GMT 6 12.380 GBP XLON 00492769627TRLO1.1.1
14:13:39 GMT 6 12.380 GBP XLON 00492769630TRLO1.1.1
14:13:39 GMT 6 12.380 GBP XLON 00492769631TRLO1.1.1
14:13:39 GMT 220 12.380 GBP XLON 00492769628TRLO1.1.1
14:13:39 GMT 220 12.380 GBP XLON 00492769629TRLO1.1.1
14:13:39 GMT 6 12.380 GBP XLON 00492769632TRLO1.1.1
14:13:39 GMT 6 12.380 GBP XLON 00492769633TRLO1.1.1
14:13:39 GMT 110 12.380 GBP XLON 00492769634TRLO1.1.1
14:14:00 GMT 6 12.380 GBP XLON 00492769757TRLO1.1.1
14:14:00 GMT 110 12.380 GBP XLON 00492769758TRLO1.1.1
14:14:09 GMT 6 12.380 GBP XLON 00492769784TRLO1.1.1
14:14:09 GMT 110 12.380 GBP XLON 00492769785TRLO1.1.1
14:15:02 GMT 6 12.370 GBP XLON 00492770035TRLO1.1.1
14:15:02 GMT 110 12.370 GBP XLON 00492770036TRLO1.1.1
14:15:59 GMT 6 12.370 GBP XLON 00492770344TRLO1.1.1
14:15:59 GMT 7 12.370 GBP XLON 00492770346TRLO1.1.1
14:15:59 GMT 110 12.370 GBP XLON 00492770345TRLO1.1.1
14:16:23 GMT 6 12.370 GBP XLON 00492770442TRLO1.1.1
14:16:35 GMT 6 12.370 GBP XLON 00492770494TRLO1.1.1
14:16:58 GMT 110 12.360 GBP XLON 00492770601TRLO1.1.1
14:17:51 GMT 6 12.360 GBP XLON 00492770836TRLO1.1.1
14:17:57 GMT 6 12.360 GBP XLON 00492770883TRLO1.1.1
14:18:10 GMT 6 12.360 GBP XLON 00492770954TRLO1.1.1
14:19:10 GMT 110 12.350 GBP XLON 00492771273TRLO1.1.1
14:19:10 GMT 110 12.350 GBP XLON 00492771274TRLO1.1.1
14:19:10 GMT 220 12.350 GBP XLON 00492771275TRLO1.1.1
14:19:43 GMT 6 12.360 GBP XLON 00492771425TRLO1.1.1
14:19:44 GMT 6 12.360 GBP XLON 00492771442TRLO1.1.1
14:20:24 GMT 6 12.360 GBP XLON 00492771729TRLO1.1.1
14:20:27 GMT 6 12.360 GBP XLON 00492771746TRLO1.1.1
14:21:01 GMT 7 12.360 GBP XLON 00492771884TRLO1.1.1
14:21:06 GMT 5 12.360 GBP XLON 00492771914TRLO1.1.1
14:21:14 GMT 1 12.360 GBP XLON 00492771996TRLO1.1.1
14:21:14 GMT 6 12.360 GBP XLON 00492771998TRLO1.1.1
14:21:14 GMT 220 12.360 GBP XLON 00492771997TRLO1.1.1
14:24:12 GMT 6 12.360 GBP XLON 00492773038TRLO1.1.1
14:24:12 GMT 220 12.360 GBP XLON 00492773037TRLO1.1.1
14:24:12 GMT 220 12.360 GBP XLON 00492773039TRLO1.1.1
14:24:12 GMT 6 12.360 GBP XLON 00492773041TRLO1.1.1
14:24:12 GMT 6 12.360 GBP XLON 00492773044TRLO1.1.1
14:24:12 GMT 110 12.360 GBP XLON 00492773042TRLO1.1.1
14:24:12 GMT 110 12.360 GBP XLON 00492773045TRLO1.1.1
14:24:12 GMT 6 12.360 GBP XLON 00492773046TRLO1.1.1
14:24:12 GMT 6 12.360 GBP XLON 00492773047TRLO1.1.1
14:24:12 GMT 6 12.360 GBP XLON 00492773050TRLO1.1.1
14:24:12 GMT 110 12.360 GBP XLON 00492773048TRLO1.1.1
14:24:12 GMT 110 12.360 GBP XLON 00492773049TRLO1.1.1
14:24:12 GMT 6 12.360 GBP XLON 00492773051TRLO1.1.1
14:24:12 GMT 6 12.360 GBP XLON 00492773054TRLO1.1.1
14:24:12 GMT 110 12.360 GBP XLON 00492773052TRLO1.1.1
14:24:12 GMT 110 12.360 GBP XLON 00492773053TRLO1.1.1
14:24:12 GMT 6 12.360 GBP XLON 00492773055TRLO1.1.1
14:24:12 GMT 110 12.360 GBP XLON 00492773056TRLO1.1.1
14:24:12 GMT 7 12.360 GBP XLON 00492773057TRLO1.1.1
14:27:17 GMT 6 12.360 GBP XLON 00492774081TRLO1.1.1
14:27:17 GMT 6 12.360 GBP XLON 00492774083TRLO1.1.1
14:27:17 GMT 110 12.360 GBP XLON 00492774082TRLO1.1.1
14:27:18 GMT 6 12.360 GBP XLON 00492774084TRLO1.1.1
14:27:18 GMT 220 12.360 GBP XLON 00492774085TRLO1.1.1
14:27:18 GMT 6 12.360 GBP XLON 00492774086TRLO1.1.1
14:27:18 GMT 6 12.360 GBP XLON 00492774087TRLO1.1.1
14:27:18 GMT 110 12.360 GBP XLON 00492774088TRLO1.1.1
14:27:18 GMT 6 12.360 GBP XLON 00492774090TRLO1.1.1
14:27:18 GMT 110 12.360 GBP XLON 00492774089TRLO1.1.1
14:27:18 GMT 6 12.360 GBP XLON 00492774091TRLO1.1.1
14:27:18 GMT 110 12.360 GBP XLON 00492774092TRLO1.1.1
14:27:18 GMT 110 12.360 GBP XLON 00492774093TRLO1.1.1
14:27:18 GMT 6 12.360 GBP XLON 00492774094TRLO1.1.1
14:27:21 GMT 6 12.360 GBP XLON 00492774124TRLO1.1.1
14:28:03 GMT 6 12.360 GBP XLON 00492774406TRLO1.1.1
14:28:15 GMT 7 12.360 GBP XLON 00492774479TRLO1.1.1
14:28:35 GMT 110 12.360 GBP XLON 00492774595TRLO1.1.1
14:28:35 GMT 6 12.360 GBP XLON 00492774596TRLO1.1.1
14:28:35 GMT 6 12.360 GBP XLON 00492774597TRLO1.1.1
14:28:35 GMT 220 12.360 GBP XLON 00492774598TRLO1.1.1
14:29:32 GMT 110 12.350 GBP XLON 00492775040TRLO1.1.1
14:29:32 GMT 6 12.350 GBP XLON 00492775042TRLO1.1.1
14:30:05 GMT 6 12.350 GBP XLON 00492775738TRLO1.1.1
14:30:07 GMT 6 12.350 GBP XLON 00492775901TRLO1.1.1
14:30:08 GMT 6 12.350 GBP XLON 00492775922TRLO1.1.1
14:30:19 GMT 7 12.340 GBP XLON 00492776126TRLO1.1.1
14:30:19 GMT 7 12.340 GBP XLON 00492776127TRLO1.1.1
14:30:19 GMT 7 12.340 GBP XLON 00492776128TRLO1.1.1
14:30:19 GMT 7 12.340 GBP XLON 00492776129TRLO1.1.1
14:30:19 GMT 7 12.340 GBP XLON 00492776130TRLO1.1.1
14:30:19 GMT 7 12.340 GBP XLON 00492776131TRLO1.1.1
14:31:31 GMT 25 12.350 GBP XLON 00492777574TRLO1.1.1
14:31:31 GMT 164 12.350 GBP XLON 00492777575TRLO1.1.1
14:31:31 GMT 31 12.350 GBP XLON 00492777576TRLO1.1.1
14:31:36 GMT 7 12.350 GBP XLON 00492777657TRLO1.1.1
14:31:38 GMT 6 12.350 GBP XLON 00492777707TRLO1.1.1
14:31:38 GMT 110 12.350 GBP XLON 00492777711TRLO1.1.1
14:31:40 GMT 6 12.350 GBP XLON 00492777719TRLO1.1.1
14:31:43 GMT 6 12.350 GBP XLON 00492777782TRLO1.1.1
14:31:44 GMT 1 12.350 GBP XLON 00492777801TRLO1.1.1
14:31:44 GMT 5 12.350 GBP XLON 00492777802TRLO1.1.1
14:31:44 GMT 6 12.350 GBP XLON 00492777803TRLO1.1.1
14:31:46 GMT 6 12.350 GBP XLON 00492777827TRLO1.1.1
14:31:49 GMT 22 12.350 GBP XLON 00492777901TRLO1.1.1
14:31:49 GMT 88 12.350 GBP XLON 00492777903TRLO1.1.1
14:32:27 GMT 110 12.350 GBP XLON 00492778520TRLO1.1.1
14:32:27 GMT 220 12.350 GBP XLON 00492778519TRLO1.1.1
14:32:27 GMT 330 12.350 GBP XLON 00492778518TRLO1.1.1
14:32:27 GMT 6 12.350 GBP XLON 00492778521TRLO1.1.1
14:32:27 GMT 6 12.350 GBP XLON 00492778522TRLO1.1.1
14:32:27 GMT 6 12.350 GBP XLON 00492778524TRLO1.1.1
14:32:27 GMT 110 12.350 GBP XLON 00492778523TRLO1.1.1
14:33:50 GMT 6 12.350 GBP XLON 00492780450TRLO1.1.1
14:33:50 GMT 6 12.350 GBP XLON 00492780451TRLO1.1.1
14:33:50 GMT 220 12.350 GBP XLON 00492780452TRLO1.1.1
14:33:56 GMT 6 12.350 GBP XLON 00492780541TRLO1.1.1
14:33:56 GMT 6 12.350 GBP XLON 00492780542TRLO1.1.1
14:37:17 GMT 220 12.360 GBP XLON 00492783010TRLO1.1.1
14:37:17 GMT 6 12.360 GBP XLON 00492783012TRLO1.1.1
14:37:17 GMT 110 12.360 GBP XLON 00492783011TRLO1.1.1
14:37:17 GMT 6 12.360 GBP XLON 00492783013TRLO1.1.1
14:37:17 GMT 858 12.360 GBP XLON 00492783014TRLO1.1.1
14:37:17 GMT 6 12.360 GBP XLON 00492783016TRLO1.1.1
14:37:17 GMT 242 12.360 GBP XLON 00492783015TRLO1.1.1
14:37:17 GMT 6 12.360 GBP XLON 00492783017TRLO1.1.1
14:37:17 GMT 6 12.360 GBP XLON 00492783018TRLO1.1.1
14:37:17 GMT 6 12.360 GBP XLON 00492783019TRLO1.1.1
14:37:17 GMT 6 12.360 GBP XLON 00492783022TRLO1.1.1
14:37:17 GMT 7 12.360 GBP XLON 00492783020TRLO1.1.1
14:37:17 GMT 7 12.360 GBP XLON 00492783021TRLO1.1.1
14:37:17 GMT 6 12.360 GBP XLON 00492783023TRLO1.1.1
14:37:17 GMT 6 12.360 GBP XLON 00492783024TRLO1.1.1
14:37:17 GMT 6 12.360 GBP XLON 00492783025TRLO1.1.1
14:37:17 GMT 6 12.360 GBP XLON 00492783026TRLO1.1.1
14:37:17 GMT 6 12.360 GBP XLON 00492783027TRLO1.1.1
14:38:00 GMT 6 12.350 GBP XLON 00492783622TRLO1.1.1
14:38:00 GMT 110 12.350 GBP XLON 00492783621TRLO1.1.1
14:38:00 GMT 6 12.350 GBP XLON 00492783623TRLO1.1.1
14:38:54 GMT 6 12.360 GBP XLON 00492784359TRLO1.1.1
14:39:21 GMT 220 12.360 GBP XLON 00492784795TRLO1.1.1
14:39:21 GMT 6 12.360 GBP XLON 00492784796TRLO1.1.1
14:39:21 GMT 110 12.360 GBP XLON 00492784797TRLO1.1.1
14:39:21 GMT 220 12.360 GBP XLON 00492784798TRLO1.1.1
14:39:21 GMT 6 12.360 GBP XLON 00492784799TRLO1.1.1
14:39:21 GMT 6 12.360 GBP XLON 00492784800TRLO1.1.1
14:39:21 GMT 6 12.360 GBP XLON 00492784801TRLO1.1.1
14:39:21 GMT 6 12.360 GBP XLON 00492784802TRLO1.1.1
14:39:34 GMT 6 12.360 GBP XLON 00492784926TRLO1.1.1
14:40:24 GMT 6 12.360 GBP XLON 00492785792TRLO1.1.1
14:40:24 GMT 110 12.360 GBP XLON 00492785793TRLO1.1.1
14:40:24 GMT 220 12.360 GBP XLON 00492785794TRLO1.1.1
14:40:24 GMT 6 12.360 GBP XLON 00492785795TRLO1.1.1
14:40:29 GMT 7 12.360 GBP XLON 00492785881TRLO1.1.1
14:40:40 GMT 110 12.350 GBP XLON 00492786037TRLO1.1.1
14:41:03 GMT 6 12.350 GBP XLON 00492786379TRLO1.1.1
14:41:20 GMT 6 12.350 GBP XLON 00492786630TRLO1.1.1
14:41:21 GMT 6 12.350 GBP XLON 00492786639TRLO1.1.1
14:41:34 GMT 6 12.350 GBP XLON 00492786857TRLO1.1.1
14:41:46 GMT 6 12.350 GBP XLON 00492787074TRLO1.1.1
14:41:53 GMT 6 12.350 GBP XLON 00492787179TRLO1.1.1
14:43:24 GMT 110 12.350 GBP XLON 00492788356TRLO1.1.1
14:43:24 GMT 220 12.350 GBP XLON 00492788357TRLO1.1.1
14:43:24 GMT 220 12.350 GBP XLON 00492788358TRLO1.1.1
14:43:24 GMT 6 12.350 GBP XLON 00492788359TRLO1.1.1
14:43:24 GMT 6 12.350 GBP XLON 00492788361TRLO1.1.1
14:43:24 GMT 110 12.350 GBP XLON 00492788360TRLO1.1.1
14:43:24 GMT 6 12.350 GBP XLON 00492788363TRLO1.1.1
14:43:24 GMT 110 12.350 GBP XLON 00492788362TRLO1.1.1
14:43:24 GMT 110 12.350 GBP XLON 00492788364TRLO1.1.1
14:43:24 GMT 110 12.350 GBP XLON 00492788365TRLO1.1.1
14:43:24 GMT 6 12.350 GBP XLON 00492788367TRLO1.1.1
14:43:24 GMT 6 12.350 GBP XLON 00492788368TRLO1.1.1
14:43:24 GMT 7 12.350 GBP XLON 00492788366TRLO1.1.1
14:43:30 GMT 6 12.360 GBP XLON 00492788442TRLO1.1.1
14:44:10 GMT 6 12.360 GBP XLON 00492788951TRLO1.1.1
14:44:19 GMT 6 12.360 GBP XLON 00492789031TRLO1.1.1
14:44:29 GMT 6 12.360 GBP XLON 00492789109TRLO1.1.1
14:44:39 GMT 110 12.350 GBP XLON 00492789234TRLO1.1.1
14:44:39 GMT 6 12.350 GBP XLON 00492789237TRLO1.1.1
14:44:39 GMT 110 12.350 GBP XLON 00492789235TRLO1.1.1
14:44:39 GMT 110 12.350 GBP XLON 00492789236TRLO1.1.1
14:44:59 GMT 6 12.350 GBP XLON 00492789473TRLO1.1.1
14:44:59 GMT 220 12.350 GBP XLON 00492789472TRLO1.1.1
14:45:00 GMT 110 12.350 GBP XLON 00492789474TRLO1.1.1
14:45:49 GMT 6 12.350 GBP XLON 00492790153TRLO1.1.1
14:45:49 GMT 220 12.350 GBP XLON 00492790154TRLO1.1.1
14:45:57 GMT 6 12.350 GBP XLON 00492790308TRLO1.1.1
14:45:57 GMT 1 12.350 GBP XLON 00492790313TRLO1.1.1
14:45:57 GMT 5 12.350 GBP XLON 00492790312TRLO1.1.1
14:45:57 GMT 7 12.350 GBP XLON 00492790311TRLO1.1.1
14:46:14 GMT 6 12.350 GBP XLON 00492790662TRLO1.1.1
14:46:14 GMT 110 12.350 GBP XLON 00492790663TRLO1.1.1
14:46:28 GMT 7 12.340 GBP XLON 00492790823TRLO1.1.1
14:46:28 GMT 7 12.340 GBP XLON 00492790824TRLO1.1.1
14:46:28 GMT 7 12.340 GBP XLON 00492790825TRLO1.1.1
14:46:28 GMT 7 12.340 GBP XLON 00492790826TRLO1.1.1
14:46:28 GMT 7 12.340 GBP XLON 00492790827TRLO1.1.1
14:46:28 GMT 7 12.340 GBP XLON 00492790828TRLO1.1.1
14:46:28 GMT 110 12.340 GBP XLON 00492790829TRLO1.1.1
14:46:38 GMT 6 12.340 GBP XLON 00492790992TRLO1.1.1
14:47:00 GMT 6 12.340 GBP XLON 00492791241TRLO1.1.1
14:47:00 GMT 7 12.340 GBP XLON 00492791242TRLO1.1.1
14:47:00 GMT 6 12.340 GBP XLON 00492791243TRLO1.1.1
14:47:00 GMT 20 12.340 GBP XLON 00492791244TRLO1.1.1
14:47:00 GMT 200 12.340 GBP XLON 00492791245TRLO1.1.1
14:47:40 GMT 6 12.340 GBP XLON 00492791722TRLO1.1.1
14:47:40 GMT 110 12.340 GBP XLON 00492791723TRLO1.1.1
14:47:40 GMT 6 12.340 GBP XLON 00492791724TRLO1.1.1
14:48:31 GMT 6 12.340 GBP XLON 00492792247TRLO1.1.1
14:48:31 GMT 6 12.340 GBP XLON 00492792249TRLO1.1.1
14:48:31 GMT 110 12.340 GBP XLON 00492792248TRLO1.1.1
14:48:31 GMT 6 12.340 GBP XLON 00492792252TRLO1.1.1
14:48:31 GMT 110 12.340 GBP XLON 00492792250TRLO1.1.1
14:48:31 GMT 110 12.340 GBP XLON 00492792251TRLO1.1.1
14:48:57 GMT 6 12.340 GBP XLON 00492792578TRLO1.1.1
14:48:57 GMT 7 12.340 GBP XLON 00492792581TRLO1.1.1
14:48:57 GMT 40 12.340 GBP XLON 00492792580TRLO1.1.1
14:48:57 GMT 70 12.340 GBP XLON 00492792579TRLO1.1.1
14:48:57 GMT 7 12.340 GBP XLON 00492792582TRLO1.1.1
14:49:42 GMT 6 12.340 GBP XLON 00492793121TRLO1.1.1
14:49:42 GMT 6 12.340 GBP XLON 00492793122TRLO1.1.1
14:49:42 GMT 220 12.340 GBP XLON 00492793123TRLO1.1.1
14:49:42 GMT 6 12.340 GBP XLON 00492793125TRLO1.1.1
14:49:42 GMT 6 12.340 GBP XLON 00492793126TRLO1.1.1
14:49:42 GMT 110 12.340 GBP XLON 00492793124TRLO1.1.1
14:49:57 GMT 6 12.340 GBP XLON 00492793597TRLO1.1.1
14:50:22 GMT 6 12.340 GBP XLON 00492793976TRLO1.1.1
14:51:20 GMT 6 12.340 GBP XLON 00492794966TRLO1.1.1
14:51:20 GMT 6 12.340 GBP XLON 00492794967TRLO1.1.1
14:51:20 GMT 220 12.340 GBP XLON 00492794968TRLO1.1.1
14:51:20 GMT 7 12.340 GBP XLON 00492794970TRLO1.1.1
14:51:20 GMT 110 12.340 GBP XLON 00492794971TRLO1.1.1
14:51:20 GMT 220 12.340 GBP XLON 00492794969TRLO1.1.1
14:51:20 GMT 6 12.340 GBP XLON 00492794972TRLO1.1.1
14:51:20 GMT 110 12.340 GBP XLON 00492794973TRLO1.1.1
14:51:58 GMT 7 12.340 GBP XLON 00492795463TRLO1.1.1
14:52:06 GMT 6 12.340 GBP XLON 00492795591TRLO1.1.1
14:52:06 GMT 6 12.340 GBP XLON 00492795592TRLO1.1.1
14:54:11 GMT 6 12.340 GBP XLON 00492797097TRLO1.1.1
14:54:11 GMT 6 12.340 GBP XLON 00492797098TRLO1.1.1
14:54:11 GMT 110 12.340 GBP XLON 00492797101TRLO1.1.1
14:54:11 GMT 220 12.340 GBP XLON 00492797099TRLO1.1.1
14:54:11 GMT 6 12.340 GBP XLON 00492797103TRLO1.1.1
14:54:11 GMT 110 12.340 GBP XLON 00492797102TRLO1.1.1
14:54:11 GMT 6 12.340 GBP XLON 00492797105TRLO1.1.1
14:54:11 GMT 110 12.340 GBP XLON 00492797104TRLO1.1.1
14:54:11 GMT 110 12.340 GBP XLON 00492797106TRLO1.1.1
14:54:11 GMT 6 12.340 GBP XLON 00492797107TRLO1.1.1
14:54:11 GMT 6 12.340 GBP XLON 00492797108TRLO1.1.1
14:54:11 GMT 110 12.340 GBP XLON 00492797109TRLO1.1.1
14:54:11 GMT 6 12.340 GBP XLON 00492797112TRLO1.1.1
14:54:11 GMT 7 12.340 GBP XLON 00492797110TRLO1.1.1
14:54:11 GMT 110 12.340 GBP XLON 00492797111TRLO1.1.1
14:54:22 GMT 6 12.340 GBP XLON 00492797257TRLO1.1.1
14:54:23 GMT 6 12.340 GBP XLON 00492797272TRLO1.1.1
14:54:47 GMT 110 12.330 GBP XLON 00492797681TRLO1.1.1
14:54:51 GMT 7 12.330 GBP XLON 00492797722TRLO1.1.1
14:55:21 GMT 7 12.320 GBP XLON 00492798059TRLO1.1.1
14:55:21 GMT 7 12.320 GBP XLON 00492798060TRLO1.1.1
14:55:21 GMT 7 12.320 GBP XLON 00492798061TRLO1.1.1
14:55:21 GMT 7 12.320 GBP XLON 00492798062TRLO1.1.1
14:55:21 GMT 7 12.320 GBP XLON 00492798063TRLO1.1.1
14:55:21 GMT 7 12.320 GBP XLON 00492798064TRLO1.1.1
14:55:21 GMT 7 12.320 GBP XLON 00492798065TRLO1.1.1
14:55:21 GMT 7 12.320 GBP XLON 00492798066TRLO1.1.1
14:55:21 GMT 7 12.320 GBP XLON 00492798067TRLO1.1.1
14:55:21 GMT 7 12.320 GBP XLON 00492798068TRLO1.1.1
14:55:21 GMT 7 12.320 GBP XLON 00492798069TRLO1.1.1
14:55:21 GMT 7 12.320 GBP XLON 00492798070TRLO1.1.1
14:55:21 GMT 7 12.320 GBP XLON 00492798071TRLO1.1.1
14:55:21 GMT 7 12.320 GBP XLON 00492798072TRLO1.1.1
14:55:21 GMT 7 12.320 GBP XLON 00492798073TRLO1.1.1
14:55:21 GMT 7 12.320 GBP XLON 00492798074TRLO1.1.1
14:55:21 GMT 7 12.320 GBP XLON 00492798075TRLO1.1.1
14:55:21 GMT 6 12.320 GBP XLON 00492798076TRLO1.1.1
14:55:21 GMT 6 12.320 GBP XLON 00492798078TRLO1.1.1
14:55:21 GMT 110 12.320 GBP XLON 00492798077TRLO1.1.1
14:55:35 GMT 6 12.310 GBP XLON 00492798293TRLO1.1.1
14:55:35 GMT 7 12.310 GBP XLON 00492798292TRLO1.1.1
14:55:35 GMT 220 12.310 GBP XLON 00492798294TRLO1.1.1
14:55:36 GMT 7 12.310 GBP XLON 00492798308TRLO1.1.1
14:57:55 GMT 1 12.310 GBP XLON 00492800383TRLO1.1.1
14:57:55 GMT 53 12.310 GBP XLON 00492800384TRLO1.1.1
14:57:55 GMT 161 12.310 GBP XLON 00492800385TRLO1.1.1
14:57:55 GMT 220 12.310 GBP XLON 00492800386TRLO1.1.1
14:57:55 GMT 70 12.310 GBP XLON 00492800390TRLO1.1.1
14:57:55 GMT 155 12.310 GBP XLON 00492800391TRLO1.1.1
14:58:56 GMT 6 12.320 GBP XLON 00492801252TRLO1.1.1
14:58:56 GMT 6 12.320 GBP XLON 00492801253TRLO1.1.1
14:58:56 GMT 6 12.320 GBP XLON 00492801254TRLO1.1.1
14:58:57 GMT 6 12.320 GBP XLON 00492801267TRLO1.1.1
14:58:57 GMT 6 12.320 GBP XLON 00492801268TRLO1.1.1
14:58:57 GMT 6 12.320 GBP XLON 00492801269TRLO1.1.1
14:58:58 GMT 7 12.320 GBP XLON 00492801276TRLO1.1.1
14:59:04 GMT 6 12.320 GBP XLON 00492801389TRLO1.1.1
14:59:04 GMT 6 12.320 GBP XLON 00492801390TRLO1.1.1
14:59:04 GMT 6 12.320 GBP XLON 00492801393TRLO1.1.1
14:59:04 GMT 7 12.320 GBP XLON 00492801391TRLO1.1.1
14:59:04 GMT 7 12.320 GBP XLON 00492801392TRLO1.1.1
15:00:07 GMT 220 12.320 GBP XLON 00492802161TRLO1.1.1
15:00:27 GMT 6 12.310 GBP XLON 00492802500TRLO1.1.1
15:00:27 GMT 6 12.310 GBP XLON 00492802501TRLO1.1.1
15:00:27 GMT 6 12.310 GBP XLON 00492802502TRLO1.1.1
15:00:27 GMT 7 12.310 GBP XLON 00492802503TRLO1.1.1
15:00:27 GMT 110 12.310 GBP XLON 00492802504TRLO1.1.1
15:00:27 GMT 110 12.310 GBP XLON 00492802505TRLO1.1.1
15:00:27 GMT 6 12.310 GBP XLON 00492802507TRLO1.1.1
15:00:27 GMT 110 12.310 GBP XLON 00492802506TRLO1.1.1
15:00:38 GMT 6 12.310 GBP XLON 00492802694TRLO1.1.1
15:01:08 GMT 7 12.310 GBP XLON 00492803127TRLO1.1.1
15:01:13 GMT 6 12.310 GBP XLON 00492803203TRLO1.1.1
15:01:19 GMT 6 12.310 GBP XLON 00492803322TRLO1.1.1
15:01:26 GMT 2 12.310 GBP XLON 00492803394TRLO1.1.1
15:01:26 GMT 4 12.310 GBP XLON 00492803393TRLO1.1.1
15:01:43 GMT 6 12.310 GBP XLON 00492803652TRLO1.1.1
15:01:48 GMT 220 12.310 GBP XLON 00492803708TRLO1.1.1
15:02:10 GMT 7 12.310 GBP XLON 00492803895TRLO1.1.1
15:02:20 GMT 3 12.300 GBP XLON 00492804027TRLO1.1.1
15:02:20 GMT 3 12.300 GBP XLON 00492804028TRLO1.1.1
15:02:36 GMT 220 12.300 GBP XLON 00492804385TRLO1.1.1
15:02:42 GMT 6 12.300 GBP XLON 00492804464TRLO1.1.1
15:03:12 GMT 6 12.300 GBP XLON 00492804792TRLO1.1.1
15:03:25 GMT 220 12.300 GBP XLON 00492804943TRLO1.1.1
15:03:31 GMT 6 12.300 GBP XLON 00492804998TRLO1.1.1
15:03:35 GMT 7 12.300 GBP XLON 00492805039TRLO1.1.1
15:04:37 GMT 220 12.310 GBP XLON 00492805747TRLO1.1.1
15:04:39 GMT 6 12.310 GBP XLON 00492805762TRLO1.1.1
15:04:44 GMT 6 12.310 GBP XLON 00492805814TRLO1.1.1
15:04:49 GMT 110 12.310 GBP XLON 00492805862TRLO1.1.1
15:04:50 GMT 6 12.310 GBP XLON 00492805875TRLO1.1.1
15:04:50 GMT 6 12.310 GBP XLON 00492805876TRLO1.1.1
15:04:51 GMT 6 12.310 GBP XLON 00492805900TRLO1.1.1
15:04:55 GMT 7 12.310 GBP XLON 00492805942TRLO1.1.1
15:05:10 GMT 110 12.310 GBP XLON 00492806238TRLO1.1.1
15:05:21 GMT 6 12.310 GBP XLON 00492806370TRLO1.1.1
15:05:28 GMT 7 12.310 GBP XLON 00492806458TRLO1.1.1
15:05:33 GMT 110 12.310 GBP XLON 00492806494TRLO1.1.1
15:05:34 GMT 6 12.310 GBP XLON 00492806508TRLO1.1.1
15:05:37 GMT 6 12.310 GBP XLON 00492806542TRLO1.1.1
15:05:49 GMT 110 12.310 GBP XLON 00492806787TRLO1.1.1
15:06:12 GMT 110 12.310 GBP XLON 00492807030TRLO1.1.1
15:06:22 GMT 6 12.310 GBP XLON 00492807120TRLO1.1.1
15:06:34 GMT 110 12.310 GBP XLON 00492807470TRLO1.1.1
15:06:43 GMT 110 12.300 GBP XLON 00492807707TRLO1.1.1
15:06:43 GMT 220 12.300 GBP XLON 00492807706TRLO1.1.1
15:06:43 GMT 6 12.300 GBP XLON 00492807709TRLO1.1.1
15:06:43 GMT 110 12.300 GBP XLON 00492807708TRLO1.1.1
15:06:43 GMT 6 12.300 GBP XLON 00492807710TRLO1.1.1
15:07:07 GMT 7 12.300 GBP XLON 00492807985TRLO1.1.1
15:07:07 GMT 110 12.300 GBP XLON 00492807986TRLO1.1.1
15:07:17 GMT 6 12.300 GBP XLON 00492808082TRLO1.1.1
15:07:23 GMT 6 12.300 GBP XLON 00492808158TRLO1.1.1
15:07:36 GMT 1 12.300 GBP XLON 00492808306TRLO1.1.1
15:07:36 GMT 5 12.300 GBP XLON 00492808305TRLO1.1.1
15:08:14 GMT 6 12.310 GBP XLON 00492808662TRLO1.1.1
15:08:17 GMT 6 12.310 GBP XLON 00492808692TRLO1.1.1
15:08:21 GMT 7 12.310 GBP XLON 00492808722TRLO1.1.1
15:08:30 GMT 7 12.310 GBP XLON 00492808808TRLO1.1.1
15:08:31 GMT 6 12.310 GBP XLON 00492808823TRLO1.1.1
15:08:33 GMT 186 12.310 GBP XLON 00492808860TRLO1.1.1
15:08:33 GMT 34 12.310 GBP XLON 00492808861TRLO1.1.1
15:09:26 GMT 220 12.310 GBP XLON 00492809476TRLO1.1.1
15:09:26 GMT 6 12.310 GBP XLON 00492809478TRLO1.1.1
15:09:26 GMT 6 12.310 GBP XLON 00492809480TRLO1.1.1
15:09:26 GMT 110 12.310 GBP XLON 00492809477TRLO1.1.1
15:09:26 GMT 110 12.310 GBP XLON 00492809479TRLO1.1.1
15:09:26 GMT 6 12.310 GBP XLON 00492809481TRLO1.1.1
15:11:10 GMT 67 12.320 GBP XLON 00492810482TRLO1.1.1
15:11:10 GMT 220 12.320 GBP XLON 00492810483TRLO1.1.1
15:11:10 GMT 483 12.320 GBP XLON 00492810485TRLO1.1.1
15:11:19 GMT 6 12.320 GBP XLON 00492810560TRLO1.1.1
15:11:19 GMT 7 12.320 GBP XLON 00492810559TRLO1.1.1
15:11:19 GMT 6 12.320 GBP XLON 00492810564TRLO1.1.1
15:11:23 GMT 6 12.320 GBP XLON 00492810590TRLO1.1.1
15:11:23 GMT 7 12.320 GBP XLON 00492810591TRLO1.1.1
15:11:26 GMT 6 12.320 GBP XLON 00492810635TRLO1.1.1
15:11:26 GMT 6 12.320 GBP XLON 00492810636TRLO1.1.1
15:11:31 GMT 6 12.320 GBP XLON 00492810678TRLO1.1.1
15:11:31 GMT 7 12.320 GBP XLON 00492810677TRLO1.1.1
15:11:31 GMT 110 12.320 GBP XLON 00492810676TRLO1.1.1
15:13:19 GMT 6 12.320 GBP XLON 00492811630TRLO1.1.1
15:13:19 GMT 6 12.320 GBP XLON 00492811631TRLO1.1.1
15:13:19 GMT 6 12.320 GBP XLON 00492811634TRLO1.1.1
15:13:19 GMT 110 12.320 GBP XLON 00492811635TRLO1.1.1
15:13:19 GMT 110 12.320 GBP XLON 00492811637TRLO1.1.1
15:13:19 GMT 6 12.320 GBP XLON 00492811638TRLO1.1.1
15:13:19 GMT 6 12.320 GBP XLON 00492811640TRLO1.1.1
15:13:19 GMT 110 12.320 GBP XLON 00492811642TRLO1.1.1
15:13:19 GMT 6 12.320 GBP XLON 00492811644TRLO1.1.1
15:13:19 GMT 7 12.320 GBP XLON 00492811643TRLO1.1.1
15:13:19 GMT 2 12.320 GBP XLON 00492811646TRLO1.1.1
15:13:19 GMT 6 12.320 GBP XLON 00492811648TRLO1.1.1
15:13:19 GMT 108 12.320 GBP XLON 00492811645TRLO1.1.1
15:13:19 GMT 110 12.320 GBP XLON 00492811647TRLO1.1.1
15:13:19 GMT 6 12.320 GBP XLON 00492811649TRLO1.1.1
15:13:31 GMT 6 12.320 GBP XLON 00492811783TRLO1.1.1
15:13:53 GMT 7 12.320 GBP XLON 00492812008TRLO1.1.1
15:14:21 GMT 7 12.320 GBP XLON 00492812345TRLO1.1.1
15:14:28 GMT 156 12.320 GBP XLON 00492812480TRLO1.1.1
15:14:28 GMT 64 12.320 GBP XLON 00492812481TRLO1.1.1
15:15:04 GMT 6 12.320 GBP XLON 00492812932TRLO1.1.1
15:15:06 GMT 220 12.320 GBP XLON 00492812961TRLO1.1.1
15:15:15 GMT 49 12.310 GBP XLON 00492813041TRLO1.1.1
15:15:15 GMT 61 12.310 GBP XLON 00492813040TRLO1.1.1
15:15:15 GMT 6 12.310 GBP XLON 00492813043TRLO1.1.1
15:15:15 GMT 6 12.310 GBP XLON 00492813044TRLO1.1.1
15:15:15 GMT 110 12.310 GBP XLON 00492813042TRLO1.1.1
15:15:15 GMT 6 12.310 GBP XLON 00492813046TRLO1.1.1
15:15:15 GMT 6 12.310 GBP XLON 00492813047TRLO1.1.1
15:15:15 GMT 110 12.310 GBP XLON 00492813045TRLO1.1.1
15:15:18 GMT 6 12.310 GBP XLON 00492813077TRLO1.1.1
15:15:32 GMT 6 12.310 GBP XLON 00492813211TRLO1.1.1
15:15:44 GMT 6 12.310 GBP XLON 00492813321TRLO1.1.1
15:15:53 GMT 7 12.310 GBP XLON 00492813494TRLO1.1.1
15:16:06 GMT 110 12.300 GBP XLON 00492813696TRLO1.1.1
15:16:06 GMT 110 12.300 GBP XLON 00492813697TRLO1.1.1
15:16:06 GMT 110 12.300 GBP XLON 00492813698TRLO1.1.1
15:16:06 GMT 7 12.300 GBP XLON 00492813699TRLO1.1.1
15:16:28 GMT 6 12.300 GBP XLON 00492814030TRLO1.1.1
15:16:28 GMT 110 12.300 GBP XLON 00492814031TRLO1.1.1
15:16:28 GMT 6 12.300 GBP XLON 00492814032TRLO1.1.1
15:16:28 GMT 6 12.300 GBP XLON 00492814033TRLO1.1.1
15:16:48 GMT 7 12.300 GBP XLON 00492814447TRLO1.1.1
15:17:12 GMT 6 12.300 GBP XLON 00492814805TRLO1.1.1
15:17:22 GMT 6 12.300 GBP XLON 00492814973TRLO1.1.1
15:17:33 GMT 8 12.300 GBP XLON 00492815113TRLO1.1.1
15:17:33 GMT 212 12.300 GBP XLON 00492815114TRLO1.1.1
15:17:35 GMT 6 12.300 GBP XLON 00492815135TRLO1.1.1
15:17:35 GMT 6 12.300 GBP XLON 00492815136TRLO1.1.1
15:17:43 GMT 6 12.300 GBP XLON 00492815255TRLO1.1.1
15:18:03 GMT 220 12.300 GBP XLON 00492815508TRLO1.1.1
15:18:04 GMT 6 12.300 GBP XLON 00492815529TRLO1.1.1
15:19:02 GMT 220 12.300 GBP XLON 00492816327TRLO1.1.1
15:19:02 GMT 220 12.300 GBP XLON 00492816328TRLO1.1.1
15:19:02 GMT 6 12.300 GBP XLON 00492816329TRLO1.1.1
15:19:02 GMT 6 12.300 GBP XLON 00492816330TRLO1.1.1
15:19:02 GMT 7 12.300 GBP XLON 00492816331TRLO1.1.1
15:19:02 GMT 7 12.300 GBP XLON 00492816333TRLO1.1.1
15:19:02 GMT 110 12.300 GBP XLON 00492816332TRLO1.1.1
15:19:02 GMT 6 12.300 GBP XLON 00492816334TRLO1.1.1
15:19:02 GMT 6 12.300 GBP XLON 00492816335TRLO1.1.1
15:19:02 GMT 110 12.300 GBP XLON 00492816336TRLO1.1.1
15:19:02 GMT 110 12.300 GBP XLON 00492816337TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816364TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816365TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816366TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816367TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816368TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816369TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816371TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816372TRLO1.1.1
15:19:02 GMT 21 12.290 GBP XLON 00492816370TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816373TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816374TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816375TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816376TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816377TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816378TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816379TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816380TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816382TRLO1.1.1
15:19:02 GMT 21 12.290 GBP XLON 00492816383TRLO1.1.1
15:19:02 GMT 49 12.290 GBP XLON 00492816381TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816384TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816385TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816386TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816387TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816388TRLO1.1.1
15:19:02 GMT 7 12.290 GBP XLON 00492816389TRLO1.1.1
15:19:05 GMT 33 12.290 GBP XLON 00492816467TRLO1.1.1
15:19:05 GMT 9 12.290 GBP XLON 00492816468TRLO1.1.1
15:19:15 GMT 7 12.290 GBP XLON 00492816611TRLO1.1.1
15:19:44 GMT 6 12.290 GBP XLON 00492817150TRLO1.1.1
15:19:44 GMT 6 12.290 GBP XLON 00492817151TRLO1.1.1
15:19:48 GMT 6 12.290 GBP XLON 00492817190TRLO1.1.1
15:19:53 GMT 6 12.290 GBP XLON 00492817227TRLO1.1.1
15:19:56 GMT 6 12.290 GBP XLON 00492817257TRLO1.1.1
15:20:03 GMT 7 12.280 GBP XLON 00492817402TRLO1.1.1
15:20:03 GMT 7 12.280 GBP XLON 00492817404TRLO1.1.1
15:20:03 GMT 110 12.280 GBP XLON 00492817403TRLO1.1.1
15:20:03 GMT 110 12.280 GBP XLON 00492817405TRLO1.1.1
15:20:03 GMT 6 12.280 GBP XLON 00492817406TRLO1.1.1
15:20:03 GMT 110 12.280 GBP XLON 00492817407TRLO1.1.1
15:20:15 GMT 7 12.270 GBP XLON 00492817550TRLO1.1.1
15:20:15 GMT 7 12.270 GBP XLON 00492817551TRLO1.1.1
15:20:15 GMT 7 12.270 GBP XLON 00492817552TRLO1.1.1
15:20:15 GMT 7 12.270 GBP XLON 00492817553TRLO1.1.1
15:20:15 GMT 7 12.270 GBP XLON 00492817554TRLO1.1.1
15:20:15 GMT 7 12.270 GBP XLON 00492817556TRLO1.1.1
15:20:15 GMT 14 12.270 GBP XLON 00492817555TRLO1.1.1
15:20:15 GMT 7 12.270 GBP XLON 00492817558TRLO1.1.1
15:20:15 GMT 14 12.270 GBP XLON 00492817560TRLO1.1.1
15:20:15 GMT 28 12.270 GBP XLON 00492817559TRLO1.1.1
15:20:15 GMT 42 12.270 GBP XLON 00492817557TRLO1.1.1
15:20:15 GMT 7 12.270 GBP XLON 00492817561TRLO1.1.1
15:20:15 GMT 7 12.270 GBP XLON 00492817563TRLO1.1.1
15:20:15 GMT 112 12.270 GBP XLON 00492817562TRLO1.1.1
15:20:15 GMT 7 12.270 GBP XLON 00492817564TRLO1.1.1
15:20:15 GMT 7 12.270 GBP XLON 00492817565TRLO1.1.1
15:20:15 GMT 7 12.270 GBP XLON 00492817566TRLO1.1.1
15:20:15 GMT 7 12.270 GBP XLON 00492817567TRLO1.1.1
15:20:15 GMT 7 12.270 GBP XLON 00492817568TRLO1.1.1
15:20:15 GMT 7 12.270 GBP XLON 00492817569TRLO1.1.1
15:20:15 GMT 7 12.270 GBP XLON 00492817570TRLO1.1.1
15:20:15 GMT 7 12.270 GBP XLON 00492817571TRLO1.1.1
15:20:15 GMT 110 12.270 GBP XLON 00492817572TRLO1.1.1
15:21:00 GMT 6 12.270 GBP XLON 00492818020TRLO1.1.1
15:21:14 GMT 6 12.270 GBP XLON 00492818184TRLO1.1.1
15:21:18 GMT 6 12.270 GBP XLON 00492818237TRLO1.1.1
15:21:37 GMT 7 12.270 GBP XLON 00492818381TRLO1.1.1
15:22:09 GMT 115 12.270 GBP XLON 00492818693TRLO1.1.1
15:22:09 GMT 40 12.270 GBP XLON 00492818695TRLO1.1.1
15:22:09 GMT 65 12.270 GBP XLON 00492818694TRLO1.1.1
15:22:10 GMT 6 12.270 GBP XLON 00492818706TRLO1.1.1
15:22:15 GMT 6 12.270 GBP XLON 00492818768TRLO1.1.1
15:22:23 GMT 7 12.260 GBP XLON 00492818852TRLO1.1.1
15:22:23 GMT 110 12.260 GBP XLON 00492818853TRLO1.1.1
15:22:23 GMT 110 12.260 GBP XLON 00492818854TRLO1.1.1
15:22:45 GMT 7 12.250 GBP XLON 00492819035TRLO1.1.1
15:22:45 GMT 110 12.250 GBP XLON 00492819036TRLO1.1.1
15:22:47 GMT 6 12.250 GBP XLON 00492819053TRLO1.1.1
15:23:00 GMT 7 12.250 GBP XLON 00492819174TRLO1.1.1
15:23:04 GMT 7 12.250 GBP XLON 00492819319TRLO1.1.1
15:23:05 GMT 6 12.250 GBP XLON 00492819337TRLO1.1.1
15:23:23 GMT 7 12.240 GBP XLON 00492819509TRLO1.1.1
15:23:23 GMT 7 12.240 GBP XLON 00492819510TRLO1.1.1
15:23:23 GMT 7 12.240 GBP XLON 00492819511TRLO1.1.1
15:23:23 GMT 7 12.240 GBP XLON 00492819512TRLO1.1.1
15:23:23 GMT 7 12.240 GBP XLON 00492819513TRLO1.1.1
15:23:23 GMT 7 12.240 GBP XLON 00492819514TRLO1.1.1
15:23:23 GMT 7 12.240 GBP XLON 00492819515TRLO1.1.1
15:23:23 GMT 7 12.240 GBP XLON 00492819516TRLO1.1.1
15:23:23 GMT 7 12.240 GBP XLON 00492819517TRLO1.1.1
15:23:23 GMT 7 12.240 GBP XLON 00492819518TRLO1.1.1
15:23:23 GMT 7 12.240 GBP XLON 00492819519TRLO1.1.1
15:23:23 GMT 7 12.240 GBP XLON 00492819522TRLO1.1.1
15:23:23 GMT 35 12.240 GBP XLON 00492819521TRLO1.1.1
15:23:23 GMT 266 12.240 GBP XLON 00492819520TRLO1.1.1
15:23:23 GMT 7 12.240 GBP XLON 00492819523TRLO1.1.1
15:23:23 GMT 110 12.240 GBP XLON 00492819524TRLO1.1.1
15:23:39 GMT 6 12.230 GBP XLON 00492819646TRLO1.1.1
15:23:40 GMT 6 12.230 GBP XLON 00492819660TRLO1.1.1
15:24:32 GMT 6 12.230 GBP XLON 00492820139TRLO1.1.1
15:24:33 GMT 7 12.230 GBP XLON 00492820152TRLO1.1.1
15:24:33 GMT 7 12.220 GBP XLON 00492820165TRLO1.1.1
15:24:33 GMT 7 12.220 GBP XLON 00492820166TRLO1.1.1
15:24:33 GMT 7 12.220 GBP XLON 00492820167TRLO1.1.1
15:24:33 GMT 7 12.220 GBP XLON 00492820168TRLO1.1.1
15:24:33 GMT 7 12.220 GBP XLON 00492820169TRLO1.1.1
15:24:33 GMT 7 12.220 GBP XLON 00492820170TRLO1.1.1
15:24:33 GMT 7 12.220 GBP XLON 00492820171TRLO1.1.1
15:24:33 GMT 7 12.220 GBP XLON 00492820172TRLO1.1.1
15:24:33 GMT 7 12.220 GBP XLON 00492820173TRLO1.1.1
15:24:33 GMT 7 12.220 GBP XLON 00492820174TRLO1.1.1
15:24:33 GMT 7 12.220 GBP XLON 00492820175TRLO1.1.1
15:24:33 GMT 298 12.220 GBP XLON 00492820176TRLO1.1.1
15:25:19 GMT 7 12.220 GBP XLON 00492820654TRLO1.1.1
15:25:19 GMT 17 12.220 GBP XLON 00492820653TRLO1.1.1
15:25:19 GMT 7 12.220 GBP XLON 00492820655TRLO1.1.1
15:25:19 GMT 110 12.220 GBP XLON 00492820656TRLO1.1.1
15:25:19 GMT 110 12.220 GBP XLON 00492820657TRLO1.1.1
15:25:19 GMT 7 12.220 GBP XLON 00492820658TRLO1.1.1
15:25:19 GMT 7 12.220 GBP XLON 00492820661TRLO1.1.1
15:25:19 GMT 12 12.220 GBP XLON 00492820659TRLO1.1.1
15:25:19 GMT 98 12.220 GBP XLON 00492820660TRLO1.1.1
15:25:19 GMT 6 12.220 GBP XLON 00492820662TRLO1.1.1
15:25:19 GMT 6 12.220 GBP XLON 00492820664TRLO1.1.1
15:25:19 GMT 110 12.220 GBP XLON 00492820663TRLO1.1.1
15:26:09 GMT 110 12.220 GBP XLON 00492821273TRLO1.1.1
15:26:09 GMT 7 12.220 GBP XLON 00492821274TRLO1.1.1
15:26:09 GMT 7 12.220 GBP XLON 00492821275TRLO1.1.1
15:26:09 GMT 6 12.220 GBP XLON 00492821276TRLO1.1.1
15:26:09 GMT 6 12.220 GBP XLON 00492821278TRLO1.1.1
15:26:09 GMT 110 12.220 GBP XLON 00492821277TRLO1.1.1
15:27:36 GMT 14 12.210 GBP XLON 00492822148TRLO1.1.1
15:27:36 GMT 96 12.210 GBP XLON 00492822147TRLO1.1.1
15:27:36 GMT 6 12.210 GBP XLON 00492822149TRLO1.1.1
15:27:36 GMT 6 12.210 GBP XLON 00492822150TRLO1.1.1
15:27:36 GMT 110 12.210 GBP XLON 00492822151TRLO1.1.1
15:27:36 GMT 6 12.210 GBP XLON 00492822155TRLO1.1.1
15:27:36 GMT 7 12.210 GBP XLON 00492822152TRLO1.1.1
15:27:36 GMT 7 12.210 GBP XLON 00492822153TRLO1.1.1
15:27:36 GMT 7 12.210 GBP XLON 00492822154TRLO1.1.1
15:27:36 GMT 6 12.210 GBP XLON 00492822157TRLO1.1.1
15:27:36 GMT 110 12.210 GBP XLON 00492822156TRLO1.1.1
15:27:36 GMT 110 12.210 GBP XLON 00492822158TRLO1.1.1
15:27:48 GMT 6 12.210 GBP XLON 00492822324TRLO1.1.1
15:28:26 GMT 7 12.210 GBP XLON 00492822661TRLO1.1.1
15:28:26 GMT 7 12.210 GBP XLON 00492822662TRLO1.1.1
15:28:26 GMT 28 12.210 GBP XLON 00492822663TRLO1.1.1
15:29:09 GMT 6 12.230 GBP XLON 00492823145TRLO1.1.1
15:29:15 GMT 6 12.230 GBP XLON 00492823237TRLO1.1.1
15:29:17 GMT 6 12.230 GBP XLON 00492823264TRLO1.1.1
15:29:20 GMT 6 12.230 GBP XLON 00492823294TRLO1.1.1
15:29:23 GMT 7 12.230 GBP XLON 00492823333TRLO1.1.1
15:29:25 GMT 88 12.230 GBP XLON 00492823355TRLO1.1.1
15:29:25 GMT 132 12.230 GBP XLON 00492823354TRLO1.1.1
15:29:25 GMT 7 12.230 GBP XLON 00492823358TRLO1.1.1
15:30:12 GMT 110 12.220 GBP XLON 00492823834TRLO1.1.1
15:30:12 GMT 302 12.220 GBP XLON 00492823833TRLO1.1.1
15:30:12 GMT 6 12.220 GBP XLON 00492823835TRLO1.1.1
15:30:12 GMT 6 12.220 GBP XLON 00492823836TRLO1.1.1
15:30:21 GMT 6 12.220 GBP XLON 00492823944TRLO1.1.1
15:30:29 GMT 6 12.220 GBP XLON 00492824044TRLO1.1.1
15:31:41 GMT 7 12.220 GBP XLON 00492824879TRLO1.1.1
15:31:41 GMT 7 12.220 GBP XLON 00492824880TRLO1.1.1
15:31:41 GMT 7 12.220 GBP XLON 00492824881TRLO1.1.1
15:31:41 GMT 110 12.220 GBP XLON 00492824882TRLO1.1.1
15:31:41 GMT 6 12.220 GBP XLON 00492824884TRLO1.1.1
15:31:41 GMT 110 12.220 GBP XLON 00492824883TRLO1.1.1
15:31:41 GMT 110 12.220 GBP XLON 00492824885TRLO1.1.1
15:31:51 GMT 6 12.220 GBP XLON 00492824994TRLO1.1.1
15:31:59 GMT 6 12.220 GBP XLON 00492825084TRLO1.1.1
15:32:08 GMT 7 12.220 GBP XLON 00492825215TRLO1.1.1
15:32:13 GMT 7 12.220 GBP XLON 00492825284TRLO1.1.1
15:32:37 GMT 6 12.230 GBP XLON 00492825587TRLO1.1.1
15:33:26 GMT 6 12.230 GBP XLON 00492826073TRLO1.1.1
15:33:26 GMT 110 12.230 GBP XLON 00492826075TRLO1.1.1
15:33:26 GMT 220 12.230 GBP XLON 00492826074TRLO1.1.1
15:33:26 GMT 110 12.230 GBP XLON 00492826076TRLO1.1.1
15:33:28 GMT 6 12.230 GBP XLON 00492826107TRLO1.1.1
15:34:17 GMT 6 12.230 GBP XLON 00492826801TRLO1.1.1
15:34:17 GMT 7 12.230 GBP XLON 00492826802TRLO1.1.1
15:34:17 GMT 110 12.230 GBP XLON 00492826803TRLO1.1.1
15:34:17 GMT 6 12.230 GBP XLON 00492826805TRLO1.1.1
15:34:17 GMT 7 12.230 GBP XLON 00492826804TRLO1.1.1
15:34:17 GMT 110 12.230 GBP XLON 00492826806TRLO1.1.1
15:34:22 GMT 6 12.230 GBP XLON 00492826916TRLO1.1.1
15:34:52 GMT 6 12.230 GBP XLON 00492827382TRLO1.1.1
15:35:25 GMT 6 12.230 GBP XLON 00492827807TRLO1.1.1
15:35:25 GMT 7 12.230 GBP XLON 00492827808TRLO1.1.1
15:35:25 GMT 7 12.230 GBP XLON 00492827809TRLO1.1.1
15:35:33 GMT 6 12.230 GBP XLON 00492827899TRLO1.1.1
15:35:49 GMT 2 12.230 GBP XLON 00492828162TRLO1.1.1
15:35:49 GMT 5 12.230 GBP XLON 00492828163TRLO1.1.1
15:35:56 GMT 6 12.230 GBP XLON 00492828225TRLO1.1.1
15:35:56 GMT 7 12.230 GBP XLON 00492828226TRLO1.1.1
15:35:56 GMT 110 12.230 GBP XLON 00492828228TRLO1.1.1
15:35:56 GMT 440 12.230 GBP XLON 00492828227TRLO1.1.1
15:35:59 GMT 4 12.230 GBP XLON 00492828252TRLO1.1.1
15:36:07 GMT 2 12.230 GBP XLON 00492828308TRLO1.1.1
15:36:07 GMT 110 12.230 GBP XLON 00492828309TRLO1.1.1
15:36:19 GMT 6 12.230 GBP XLON 00492828438TRLO1.1.1
15:36:24 GMT 6 12.230 GBP XLON 00492828521TRLO1.1.1
15:36:44 GMT 7 12.230 GBP XLON 00492828727TRLO1.1.1
15:36:47 GMT 6 12.230 GBP XLON 00492828756TRLO1.1.1
15:36:49 GMT 7 12.230 GBP XLON 00492828787TRLO1.1.1
15:36:59 GMT 6 12.230 GBP XLON 00492828894TRLO1.1.1
15:37:14 GMT 6 12.230 GBP XLON 00492829066TRLO1.1.1
15:38:00 GMT 14 12.240 GBP XLON 00492829542TRLO1.1.1
15:38:00 GMT 19 12.240 GBP XLON 00492829541TRLO1.1.1
15:38:00 GMT 66 12.240 GBP XLON 00492829540TRLO1.1.1
15:38:00 GMT 11 12.240 GBP XLON 00492829543TRLO1.1.1
15:38:14 GMT 6 12.250 GBP XLON 00492829740TRLO1.1.1
15:38:21 GMT 550 12.260 GBP XLON 00492829809TRLO1.1.1
15:38:21 GMT 110 12.260 GBP XLON 00492829810TRLO1.1.1
15:38:23 GMT 7 12.260 GBP XLON 00492829837TRLO1.1.1
15:38:23 GMT 6 12.260 GBP XLON 00492829838TRLO1.1.1
15:38:25 GMT 7 12.260 GBP XLON 00492829848TRLO1.1.1
15:38:25 GMT 6 12.260 GBP XLON 00492829850TRLO1.1.1
15:38:39 GMT 6 12.260 GBP XLON 00492829998TRLO1.1.1
15:38:39 GMT 7 12.260 GBP XLON 00492829997TRLO1.1.1
15:38:47 GMT 6 12.260 GBP XLON 00492830064TRLO1.1.1
15:38:47 GMT 110 12.260 GBP XLON 00492830065TRLO1.1.1
15:38:47 GMT 110 12.260 GBP XLON 00492830066TRLO1.1.1
15:38:56 GMT 6 12.260 GBP XLON 00492830178TRLO1.1.1
15:38:56 GMT 110 12.260 GBP XLON 00492830179TRLO1.1.1
15:39:58 GMT 6 12.260 GBP XLON 00492830878TRLO1.1.1
15:39:58 GMT 110 12.260 GBP XLON 00492830879TRLO1.1.1
15:39:58 GMT 6 12.260 GBP XLON 00492830880TRLO1.1.1
15:39:58 GMT 7 12.260 GBP XLON 00492830881TRLO1.1.1
15:39:58 GMT 7 12.260 GBP XLON 00492830882TRLO1.1.1
15:39:58 GMT 6 12.260 GBP XLON 00492830883TRLO1.1.1
15:39:58 GMT 110 12.260 GBP XLON 00492830884TRLO1.1.1
15:39:58 GMT 110 12.260 GBP XLON 00492830885TRLO1.1.1
15:42:29 GMT 6 12.260 GBP XLON 00492832847TRLO1.1.1
15:42:29 GMT 7 12.260 GBP XLON 00492832849TRLO1.1.1
15:42:29 GMT 7 12.260 GBP XLON 00492832850TRLO1.1.1
15:42:29 GMT 110 12.260 GBP XLON 00492832848TRLO1.1.1
15:42:29 GMT 6 12.260 GBP XLON 00492832851TRLO1.1.1
15:42:29 GMT 18 12.260 GBP XLON 00492832852TRLO1.1.1
15:42:30 GMT 6 12.260 GBP XLON 00492832874TRLO1.1.1
15:42:30 GMT 6 12.260 GBP XLON 00492832875TRLO1.1.1
15:42:30 GMT 92 12.260 GBP XLON 00492832873TRLO1.1.1
15:42:30 GMT 6 12.260 GBP XLON 00492832877TRLO1.1.1
15:42:30 GMT 110 12.260 GBP XLON 00492832876TRLO1.1.1
15:42:30 GMT 110 12.260 GBP XLON 00492832878TRLO1.1.1
15:42:30 GMT 6 12.260 GBP XLON 00492832880TRLO1.1.1
15:42:30 GMT 6 12.260 GBP XLON 00492832881TRLO1.1.1
15:42:30 GMT 7 12.260 GBP XLON 00492832879TRLO1.1.1
15:42:30 GMT 27 12.260 GBP XLON 00492832882TRLO1.1.1
15:43:36 GMT 6 12.260 GBP XLON 00492833609TRLO1.1.1
15:43:36 GMT 83 12.260 GBP XLON 00492833608TRLO1.1.1
15:43:36 GMT 110 12.260 GBP XLON 00492833610TRLO1.1.1
15:43:36 GMT 6 12.260 GBP XLON 00492833611TRLO1.1.1
15:43:36 GMT 7 12.260 GBP XLON 00492833612TRLO1.1.1
15:43:36 GMT 110 12.260 GBP XLON 00492833613TRLO1.1.1
15:43:36 GMT 6 12.260 GBP XLON 00492833616TRLO1.1.1
15:43:36 GMT 7 12.260 GBP XLON 00492833614TRLO1.1.1
15:43:36 GMT 110 12.260 GBP XLON 00492833615TRLO1.1.1
15:43:36 GMT 6 12.260 GBP XLON 00492833618TRLO1.1.1
15:43:36 GMT 6 12.260 GBP XLON 00492833619TRLO1.1.1
15:43:36 GMT 110 12.260 GBP XLON 00492833617TRLO1.1.1
15:43:36 GMT 6 12.260 GBP XLON 00492833623TRLO1.1.1
15:43:36 GMT 7 12.260 GBP XLON 00492833621TRLO1.1.1
15:43:36 GMT 7 12.260 GBP XLON 00492833622TRLO1.1.1
15:43:36 GMT 110 12.260 GBP XLON 00492833624TRLO1.1.1
15:43:36 GMT 220 12.260 GBP XLON 00492833620TRLO1.1.1
15:43:36 GMT 6 12.260 GBP XLON 00492833625TRLO1.1.1
15:43:36 GMT 6 12.260 GBP XLON 00492833627TRLO1.1.1
15:43:36 GMT 110 12.260 GBP XLON 00492833626TRLO1.1.1
15:43:36 GMT 6 12.260 GBP XLON 00492833628TRLO1.1.1
15:43:36 GMT 7 12.260 GBP XLON 00492833630TRLO1.1.1
15:43:36 GMT 110 12.260 GBP XLON 00492833629TRLO1.1.1
15:43:36 GMT 6 12.260 GBP XLON 00492833632TRLO1.1.1
15:43:36 GMT 110 12.260 GBP XLON 00492833631TRLO1.1.1
15:44:55 GMT 220 12.260 GBP XLON 00492834610TRLO1.1.1
15:45:29 GMT 6 12.260 GBP XLON 00492835030TRLO1.1.1
15:45:35 GMT 6 12.260 GBP XLON 00492835176TRLO1.1.1
15:45:36 GMT 6 12.260 GBP XLON 00492835181TRLO1.1.1
15:45:37 GMT 6 12.260 GBP XLON 00492835192TRLO1.1.1
15:45:39 GMT 1 12.260 GBP XLON 00492835226TRLO1.1.1
15:45:39 GMT 11 12.260 GBP XLON 00492835228TRLO1.1.1
15:45:39 GMT 14 12.260 GBP XLON 00492835229TRLO1.1.1
15:45:39 GMT 124 12.260 GBP XLON 00492835227TRLO1.1.1
15:45:39 GMT 70 12.260 GBP XLON 00492835230TRLO1.1.1
15:45:41 GMT 6 12.260 GBP XLON 00492835250TRLO1.1.1
15:45:44 GMT 6 12.260 GBP XLON 00492835334TRLO1.1.1
15:45:45 GMT 7 12.260 GBP XLON 00492835347TRLO1.1.1
15:45:47 GMT 110 12.250 GBP XLON 00492835374TRLO1.1.1
15:45:47 GMT 110 12.250 GBP XLON 00492835375TRLO1.1.1
15:45:47 GMT 6 12.250 GBP XLON 00492835378TRLO1.1.1
15:45:47 GMT 7 12.250 GBP XLON 00492835377TRLO1.1.1
15:45:47 GMT 110 12.250 GBP XLON 00492835376TRLO1.1.1
15:45:47 GMT 7 12.250 GBP XLON 00492835379TRLO1.1.1
15:45:49 GMT 7 12.240 GBP XLON 00492835391TRLO1.1.1
15:45:49 GMT 7 12.240 GBP XLON 00492835392TRLO1.1.1
15:45:49 GMT 7 12.240 GBP XLON 00492835393TRLO1.1.1
15:45:50 GMT 6 12.240 GBP XLON 00492835404TRLO1.1.1
15:45:50 GMT 6 12.240 GBP XLON 00492835405TRLO1.1.1
15:46:01 GMT 7 12.240 GBP XLON 00492835527TRLO1.1.1
15:46:14 GMT 7 12.240 GBP XLON 00492835712TRLO1.1.1
15:48:48 GMT 110 12.260 GBP XLON 00492837538TRLO1.1.1
15:48:50 GMT 6 12.260 GBP XLON 00492837563TRLO1.1.1
15:48:55 GMT 6 12.260 GBP XLON 00492837635TRLO1.1.1
15:48:56 GMT 110 12.260 GBP XLON 00492837643TRLO1.1.1
15:48:57 GMT 3 12.260 GBP XLON 00492837676TRLO1.1.1
15:48:57 GMT 4 12.260 GBP XLON 00492837677TRLO1.1.1
15:48:58 GMT 3 12.260 GBP XLON 00492837684TRLO1.1.1
15:48:58 GMT 3 12.260 GBP XLON 00492837685TRLO1.1.1
15:48:58 GMT 6 12.260 GBP XLON 00492837686TRLO1.1.1
15:48:59 GMT 6 12.260 GBP XLON 00492837697TRLO1.1.1
15:48:59 GMT 6 12.260 GBP XLON 00492837698TRLO1.1.1
15:48:59 GMT 6 12.260 GBP XLON 00492837699TRLO1.1.1
15:49:00 GMT 7 12.260 GBP XLON 00492837710TRLO1.1.1
15:49:03 GMT 6 12.260 GBP XLON 00492837752TRLO1.1.1
15:49:03 GMT 7 12.260 GBP XLON 00492837751TRLO1.1.1
15:49:03 GMT 110 12.260 GBP XLON 00492837755TRLO1.1.1
15:49:04 GMT 227 12.260 GBP XLON 00492837777TRLO1.1.1
15:49:04 GMT 323 12.260 GBP XLON 00492837776TRLO1.1.1
15:49:07 GMT 7 12.260 GBP XLON 00492837793TRLO1.1.1
15:49:21 GMT 6 12.260 GBP XLON 00492837924TRLO1.1.1
15:49:21 GMT 6 12.260 GBP XLON 00492837925TRLO1.1.1
15:49:21 GMT 110 12.260 GBP XLON 00492837926TRLO1.1.1
15:49:42 GMT 7 12.260 GBP XLON 00492838117TRLO1.1.1
15:52:00 GMT 6 12.250 GBP XLON 00492839773TRLO1.1.1
15:52:00 GMT 110 12.250 GBP XLON 00492839772TRLO1.1.1
15:52:00 GMT 110 12.250 GBP XLON 00492839774TRLO1.1.1
15:52:00 GMT 6 12.250 GBP XLON 00492839775TRLO1.1.1
15:52:00 GMT 6 12.250 GBP XLON 00492839776TRLO1.1.1
15:52:00 GMT 7 12.250 GBP XLON 00492839778TRLO1.1.1
15:52:00 GMT 110 12.250 GBP XLON 00492839777TRLO1.1.1
15:52:00 GMT 110 12.250 GBP XLON 00492839779TRLO1.1.1
15:52:00 GMT 6 12.250 GBP XLON 00492839780TRLO1.1.1
15:52:00 GMT 6 12.250 GBP XLON 00492839782TRLO1.1.1
15:52:00 GMT 7 12.250 GBP XLON 00492839781TRLO1.1.1
15:52:00 GMT 110 12.260 GBP XLON 00492839783TRLO1.1.1
15:52:40 GMT 6 12.260 GBP XLON 00492840268TRLO1.1.1
15:52:40 GMT 6 12.260 GBP XLON 00492840269TRLO1.1.1
15:52:44 GMT 7 12.260 GBP XLON 00492840317TRLO1.1.1
15:53:14 GMT 7 12.250 GBP XLON 00492840745TRLO1.1.1
15:53:17 GMT 6 12.250 GBP XLON 00492840776TRLO1.1.1
15:53:18 GMT 6 12.250 GBP XLON 00492840788TRLO1.1.1
15:54:05 GMT 159 12.250 GBP XLON 00492841379TRLO1.1.1
15:54:05 GMT 61 12.250 GBP XLON 00492841380TRLO1.1.1
15:54:32 GMT 7 12.250 GBP XLON 00492841714TRLO1.1.1
15:54:35 GMT 6 12.250 GBP XLON 00492841735TRLO1.1.1
15:55:07 GMT 6 12.250 GBP XLON 00492842175TRLO1.1.1
15:55:08 GMT 6 12.250 GBP XLON 00492842184TRLO1.1.1
15:56:04 GMT 6 12.260 GBP XLON 00492842774TRLO1.1.1
15:57:39 GMT 110 12.270 GBP XLON 00492843820TRLO1.1.1
15:57:41 GMT 6 12.270 GBP XLON 00492843848TRLO1.1.1
15:57:58 GMT 110 12.280 GBP XLON 00492844608TRLO1.1.1
15:57:58 GMT 1100 12.280 GBP XLON 00492844609TRLO1.1.1
15:58:06 GMT 6 12.280 GBP XLON 00492845056TRLO1.1.1
15:58:06 GMT 6 12.280 GBP XLON 00492845057TRLO1.1.1
15:58:06 GMT 7 12.280 GBP XLON 00492845058TRLO1.1.1
15:58:06 GMT 7 12.280 GBP XLON 00492845059TRLO1.1.1
15:58:10 GMT 7 12.280 GBP XLON 00492845309TRLO1.1.1
15:58:10 GMT 6 12.280 GBP XLON 00492845311TRLO1.1.1
15:58:10 GMT 7 12.280 GBP XLON 00492845310TRLO1.1.1
15:58:10 GMT 6 12.280 GBP XLON 00492845312TRLO1.1.1
15:58:10 GMT 6 12.280 GBP XLON 00492845313TRLO1.1.1
15:58:10 GMT 7 12.270 GBP XLON 00492845354TRLO1.1.1
15:58:10 GMT 6 12.270 GBP XLON 00492845355TRLO1.1.1
15:58:10 GMT 168 12.270 GBP XLON 00492845356TRLO1.1.1
15:58:10 GMT 6 12.270 GBP XLON 00492845358TRLO1.1.1
15:58:10 GMT 52 12.270 GBP XLON 00492845357TRLO1.1.1
15:58:11 GMT 110 12.270 GBP XLON 00492845361TRLO1.1.1
15:58:12 GMT 6 12.270 GBP XLON 00492845555TRLO1.1.1
15:58:30 GMT 6 12.280 GBP XLON 00492846452TRLO1.1.1
15:58:38 GMT 7 12.270 GBP XLON 00492846614TRLO1.1.1
15:58:38 GMT 6 12.270 GBP XLON 00492846616TRLO1.1.1
15:58:38 GMT 7 12.270 GBP XLON 00492846615TRLO1.1.1
15:59:06 GMT 6 12.260 GBP XLON 00492847654TRLO1.1.1
15:59:06 GMT 110 12.260 GBP XLON 00492847655TRLO1.1.1
15:59:06 GMT 6 12.260 GBP XLON 00492847656TRLO1.1.1
15:59:06 GMT 6 12.260 GBP XLON 00492847657TRLO1.1.1
16:00:02 GMT 7 12.260 GBP XLON 00492848912TRLO1.1.1
16:00:09 GMT 7 12.260 GBP XLON 00492849038TRLO1.1.1
16:00:19 GMT 220 12.270 GBP XLON 00492849199TRLO1.1.1
16:00:21 GMT 6 12.270 GBP XLON 00492849242TRLO1.1.1
16:00:22 GMT 6 12.260 GBP XLON 00492849269TRLO1.1.1
16:00:22 GMT 7 12.260 GBP XLON 00492849270TRLO1.1.1
16:00:22 GMT 6 12.260 GBP XLON 00492849271TRLO1.1.1
16:00:31 GMT 6 12.260 GBP XLON 00492849615TRLO1.1.1
16:00:31 GMT 220 12.260 GBP XLON 00492849616TRLO1.1.1
16:01:10 GMT 110 12.270 GBP XLON 00492850368TRLO1.1.1
16:01:10 GMT 110 12.270 GBP XLON 00492850369TRLO1.1.1
16:01:10 GMT 110 12.270 GBP XLON 00492850370TRLO1.1.1
16:01:25 GMT 6 12.270 GBP XLON 00492850584TRLO1.1.1
16:01:25 GMT 7 12.270 GBP XLON 00492850583TRLO1.1.1
16:01:25 GMT 6 12.270 GBP XLON 00492850585TRLO1.1.1
16:01:25 GMT 110 12.270 GBP XLON 00492850586TRLO1.1.1
16:01:33 GMT 6 12.270 GBP XLON 00492850701TRLO1.1.1
16:01:44 GMT 6 12.270 GBP XLON 00492850856TRLO1.1.1
16:01:44 GMT 7 12.270 GBP XLON 00492850859TRLO1.1.1
16:04:21 GMT 110 12.270 GBP XLON 00492852967TRLO1.1.1
16:04:21 GMT 440 12.270 GBP XLON 00492852968TRLO1.1.1
16:04:21 GMT 6 12.270 GBP XLON 00492852970TRLO1.1.1
16:04:21 GMT 6 12.270 GBP XLON 00492852971TRLO1.1.1
16:04:21 GMT 7 12.270 GBP XLON 00492852969TRLO1.1.1
16:04:21 GMT 6 12.270 GBP XLON 00492852972TRLO1.1.1
16:04:21 GMT 6 12.270 GBP XLON 00492852973TRLO1.1.1
16:04:21 GMT 6 12.270 GBP XLON 00492852974TRLO1.1.1
16:04:21 GMT 6 12.270 GBP XLON 00492852976TRLO1.1.1
16:04:21 GMT 7 12.270 GBP XLON 00492852975TRLO1.1.1
16:04:21 GMT 7 12.270 GBP XLON 00492852977TRLO1.1.1
16:04:21 GMT 110 12.270 GBP XLON 00492852978TRLO1.1.1
16:04:21 GMT 110 12.270 GBP XLON 00492852979TRLO1.1.1
16:04:23 GMT 6 12.270 GBP XLON 00492853036TRLO1.1.1
16:04:37 GMT 2 12.260 GBP XLON 00492853351TRLO1.1.1
16:04:43 GMT 4 12.260 GBP XLON 00492853444TRLO1.1.1
16:04:43 GMT 7 12.260 GBP XLON 00492853445TRLO1.1.1
16:07:07 GMT 110 12.300 GBP XLON 00492855659TRLO1.1.1
16:07:07 GMT 6 12.300 GBP XLON 00492855660TRLO1.1.1
16:07:07 GMT 6 12.300 GBP XLON 00492855661TRLO1.1.1
16:07:07 GMT 6 12.300 GBP XLON 00492855662TRLO1.1.1
16:07:07 GMT 6 12.300 GBP XLON 00492855664TRLO1.1.1
16:07:07 GMT 7 12.300 GBP XLON 00492855663TRLO1.1.1
16:07:07 GMT 7 12.300 GBP XLON 00492855665TRLO1.1.1
16:07:07 GMT 6 12.300 GBP XLON 00492855667TRLO1.1.1
16:07:07 GMT 6 12.300 GBP XLON 00492855668TRLO1.1.1
16:07:07 GMT 550 12.300 GBP XLON 00492855666TRLO1.1.1
16:07:07 GMT 6 12.300 GBP XLON 00492855670TRLO1.1.1
16:07:07 GMT 110 12.300 GBP XLON 00492855669TRLO1.1.1
16:07:07 GMT 110 12.300 GBP XLON 00492855671TRLO1.1.1
16:07:07 GMT 6 12.300 GBP XLON 00492855673TRLO1.1.1
16:07:07 GMT 7 12.300 GBP XLON 00492855672TRLO1.1.1
16:07:07 GMT 110 12.300 GBP XLON 00492855674TRLO1.1.1
16:07:15 GMT 6 12.300 GBP XLON 00492855845TRLO1.1.1
16:07:15 GMT 6 12.300 GBP XLON 00492855846TRLO1.1.1
16:07:45 GMT 7 12.290 GBP XLON 00492856679TRLO1.1.1
16:07:45 GMT 6 12.290 GBP XLON 00492856681TRLO1.1.1
16:07:45 GMT 110 12.290 GBP XLON 00492856680TRLO1.1.1
16:08:55 GMT 330 12.310 GBP XLON 00492858430TRLO1.1.1
16:08:55 GMT 220 12.320 GBP XLON 00492858432TRLO1.1.1
16:09:01 GMT 6 12.320 GBP XLON 00492858488TRLO1.1.1
16:09:01 GMT 6 12.320 GBP XLON 00492858489TRLO1.1.1
16:09:05 GMT 7 12.310 GBP XLON 00492858539TRLO1.1.1
16:09:11 GMT 6 12.300 GBP XLON 00492858645TRLO1.1.1
16:09:11 GMT 6 12.300 GBP XLON 00492858646TRLO1.1.1
16:09:11 GMT 7 12.300 GBP XLON 00492858647TRLO1.1.1
16:09:11 GMT 7 12.290 GBP XLON 00492858673TRLO1.1.1
16:09:18 GMT 2 12.290 GBP XLON 00492858752TRLO1.1.1
16:09:18 GMT 4 12.290 GBP XLON 00492858753TRLO1.1.1
16:09:35 GMT 6 12.290 GBP XLON 00492859285TRLO1.1.1
16:09:35 GMT 110 12.290 GBP XLON 00492859286TRLO1.1.1
16:09:53 GMT 6 12.290 GBP XLON 00492859716TRLO1.1.1
16:09:53 GMT 7 12.290 GBP XLON 00492859719TRLO1.1.1
16:09:53 GMT 110 12.290 GBP XLON 00492859718TRLO1.1.1
16:09:53 GMT 6 12.290 GBP XLON 00492859720TRLO1.1.1
16:09:53 GMT 110 12.290 GBP XLON 00492859721TRLO1.1.1
16:10:19 GMT 6 12.290 GBP XLON 00492860120TRLO1.1.1
16:10:19 GMT 110 12.290 GBP XLON 00492860121TRLO1.1.1
16:11:55 GMT 110 12.300 GBP XLON 00492861483TRLO1.1.1
16:11:55 GMT 7 12.300 GBP XLON 00492861485TRLO1.1.1
16:11:55 GMT 110 12.300 GBP XLON 00492861484TRLO1.1.1
16:11:55 GMT 6 12.300 GBP XLON 00492861486TRLO1.1.1
16:11:55 GMT 6 12.300 GBP XLON 00492861487TRLO1.1.1
16:11:55 GMT 6 12.300 GBP XLON 00492861488TRLO1.1.1
16:11:55 GMT 6 12.300 GBP XLON 00492861489TRLO1.1.1
16:11:55 GMT 6 12.300 GBP XLON 00492861491TRLO1.1.1
16:11:55 GMT 110 12.300 GBP XLON 00492861490TRLO1.1.1
16:11:55 GMT 110 12.300 GBP XLON 00492861492TRLO1.1.1
16:12:02 GMT 7 12.290 GBP XLON 00492861578TRLO1.1.1
16:13:38 GMT 6 12.320 GBP XLON 00492863428TRLO1.1.1
16:13:38 GMT 7 12.320 GBP XLON 00492863427TRLO1.1.1
16:13:38 GMT 6 12.320 GBP XLON 00492863430TRLO1.1.1
16:13:38 GMT 7 12.320 GBP XLON 00492863429TRLO1.1.1
16:13:50 GMT 6 12.320 GBP XLON 00492863652TRLO1.1.1
16:14:29 GMT 110 12.330 GBP XLON 00492864260TRLO1.1.1
16:14:32 GMT 6 12.330 GBP XLON 00492864312TRLO1.1.1
16:14:37 GMT 110 12.330 GBP XLON 00492864370TRLO1.1.1
16:14:37 GMT 6 12.330 GBP XLON 00492864372TRLO1.1.1
16:14:39 GMT 6 12.330 GBP XLON 00492864406TRLO1.1.1
16:14:43 GMT 6 12.330 GBP XLON 00492864450TRLO1.1.1
16:14:44 GMT 110 12.320 GBP XLON 00492864465TRLO1.1.1
16:14:44 GMT 209 12.320 GBP XLON 00492864464TRLO1.1.1
16:14:44 GMT 231 12.320 GBP XLON 00492864463TRLO1.1.1
16:14:47 GMT 6 12.320 GBP XLON 00492864507TRLO1.1.1
16:14:47 GMT 7 12.320 GBP XLON 00492864508TRLO1.1.1
16:14:57 GMT 6 12.320 GBP XLON 00492864610TRLO1.1.1
16:15:21 GMT 12 12.320 GBP XLON 00492865000TRLO1.1.1
16:15:21 GMT 16 12.320 GBP XLON 00492864999TRLO1.1.1
16:15:21 GMT 17 12.320 GBP XLON 00492864998TRLO1.1.1
16:15:21 GMT 16 12.320 GBP XLON 00492865001TRLO1.1.1
16:15:21 GMT 13 12.320 GBP XLON 00492865002TRLO1.1.1
16:15:21 GMT 15 12.320 GBP XLON 00492865003TRLO1.1.1
16:15:21 GMT 12 12.320 GBP XLON 00492865004TRLO1.1.1
16:15:21 GMT 13 12.320 GBP XLON 00492865006TRLO1.1.1
16:15:21 GMT 16 12.320 GBP XLON 00492865005TRLO1.1.1
16:15:21 GMT 11 12.320 GBP XLON 00492865007TRLO1.1.1
16:15:21 GMT 13 12.320 GBP XLON 00492865009TRLO1.1.1
16:15:21 GMT 15 12.320 GBP XLON 00492865008TRLO1.1.1
16:15:21 GMT 85 12.320 GBP XLON 00492865010TRLO1.1.1
16:16:05 GMT 135 12.320 GBP XLON 00492865613TRLO1.1.1
16:16:05 GMT 1042 12.320 GBP XLON 00492865612TRLO1.1.1
16:16:05 GMT 110 12.320 GBP XLON 00492865614TRLO1.1.1
16:17:17 GMT 5 12.310 GBP XLON 00492866858TRLO1.1.1
16:17:17 GMT 5 12.310 GBP XLON 00492866859TRLO1.1.1
16:17:17 GMT 272 12.310 GBP XLON 00492866857TRLO1.1.1
16:17:17 GMT 6 12.310 GBP XLON 00492866861TRLO1.1.1
16:17:17 GMT 6 12.310 GBP XLON 00492866862TRLO1.1.1
16:17:17 GMT 6 12.310 GBP XLON 00492866863TRLO1.1.1
16:17:17 GMT 199 12.310 GBP XLON 00492866860TRLO1.1.1
16:17:17 GMT 6 12.310 GBP XLON 00492866868TRLO1.1.1
16:17:34 GMT 7 12.320 GBP XLON 00492867107TRLO1.1.1
16:17:43 GMT 8 12.320 GBP XLON 00492867208TRLO1.1.1
16:18:28 GMT 9 12.330 GBP XLON 00492868123TRLO1.1.1
16:18:28 GMT 5 12.330 GBP XLON 00492868124TRLO1.1.1
16:18:28 GMT 9 12.330 GBP XLON 00492868125TRLO1.1.1
16:18:28 GMT 10 12.330 GBP XLON 00492868126TRLO1.1.1
16:18:29 GMT 10 12.330 GBP XLON 00492868148TRLO1.1.1
16:18:37 GMT 657 12.320 GBP XLON 00492868397TRLO1.1.1
16:20:08 GMT 92 12.310 GBP XLON 00492870504TRLO1.1.1
16:20:08 GMT 5 12.310 GBP XLON 00492870505TRLO1.1.1
16:20:08 GMT 6 12.310 GBP XLON 00492870507TRLO1.1.1
16:20:08 GMT 6 12.310 GBP XLON 00492870510TRLO1.1.1
16:20:08 GMT 176 12.310 GBP XLON 00492870508TRLO1.1.1
16:20:08 GMT 5 12.310 GBP XLON 00492870514TRLO1.1.1
16:20:08 GMT 6 12.310 GBP XLON 00492870512TRLO1.1.1
16:20:08 GMT 7 12.310 GBP XLON 00492870513TRLO1.1.1
16:20:08 GMT 6 12.310 GBP XLON 00492870516TRLO1.1.1
16:20:08 GMT 181 12.310 GBP XLON 00492870515TRLO1.1.1
16:20:08 GMT 170 12.310 GBP XLON 00492870517TRLO1.1.1
16:20:50 GMT 6 12.310 GBP XLON 00492871389TRLO1.1.1
16:20:50 GMT 6 12.310 GBP XLON 00492871390TRLO1.1.1
16:20:50 GMT 6 12.310 GBP XLON 00492871391TRLO1.1.1
16:20:50 GMT 6 12.310 GBP XLON 00492871392TRLO1.1.1
16:21:13 GMT 5 12.300 GBP XLON 00492871810TRLO1.1.1
16:21:13 GMT 6 12.300 GBP XLON 00492871812TRLO1.1.1
16:21:13 GMT 299 12.300 GBP XLON 00492871811TRLO1.1.1
16:22:14 GMT 8 12.310 GBP XLON 00492872916TRLO1.1.1
16:22:21 GMT 8 12.310 GBP XLON 00492873048TRLO1.1.1
16:22:27 GMT 7 12.310 GBP XLON 00492873148TRLO1.1.1
16:22:27 GMT 226 12.310 GBP XLON 00492873149TRLO1.1.1
16:22:28 GMT 373 12.310 GBP XLON 00492873183TRLO1.1.1
16:24:47 GMT 104 12.310 GBP XLON 00492875615TRLO1.1.1
16:24:47 GMT 6 12.310 GBP XLON 00492875618TRLO1.1.1
16:24:47 GMT 6 12.310 GBP XLON 00492875620TRLO1.1.1
16:24:47 GMT 7 12.310 GBP XLON 00492875622TRLO1.1.1
16:24:47 GMT 9 12.310 GBP XLON 00492875625TRLO1.1.1
16:24:47 GMT 10 12.310 GBP XLON 00492875629TRLO1.1.1
16:24:47 GMT 177 12.310 GBP XLON 00492875627TRLO1.1.1
16:24:47 GMT 7 12.310 GBP XLON 00492875632TRLO1.1.1
16:24:47 GMT 6 12.310 GBP XLON 00492875639TRLO1.1.1
16:24:47 GMT 18 12.310 GBP XLON 00492875642TRLO1.1.1
16:24:47 GMT 13 12.310 GBP XLON 00492875644TRLO1.1.1
16:24:47 GMT 199 12.310 GBP XLON 00492875643TRLO1.1.1
16:24:47 GMT 7 12.310 GBP XLON 00492875649TRLO1.1.1
16:24:47 GMT 8 12.310 GBP XLON 00492875646TRLO1.1.1
16:24:47 GMT 193 12.310 GBP XLON 00492875647TRLO1.1.1
16:24:47 GMT 7 12.310 GBP XLON 00492875651TRLO1.1.1
16:24:47 GMT 194 12.310 GBP XLON 00492875650TRLO1.1.1
16:24:58 GMT 6 12.300 GBP XLON 00492875866TRLO1.1.1
16:24:58 GMT 8 12.300 GBP XLON 00492875865TRLO1.1.1
16:24:58 GMT 2 12.300 GBP XLON 00492875869TRLO1.1.1
16:24:58 GMT 5 12.300 GBP XLON 00492875867TRLO1.1.1
16:24:58 GMT 7 12.300 GBP XLON 00492875868TRLO1.1.1
16:24:58 GMT 6 12.300 GBP XLON 00492875870TRLO1.1.1
16:24:58 GMT 6 12.300 GBP XLON 00492875871TRLO1.1.1
16:24:58 GMT 248 12.300 GBP XLON 00492875872TRLO1.1.1
16:25:19 GMT 84 12.300 GBP XLON 00492876203TRLO1.1.1
16:25:47 GMT 5 12.290 GBP XLON 00492876746TRLO1.1.1
16:25:47 GMT 19 12.290 GBP XLON 00492876745TRLO1.1.1
16:25:47 GMT 6 12.290 GBP XLON 00492876749TRLO1.1.1
16:25:47 GMT 163 12.290 GBP XLON 00492876748TRLO1.1.1
16:27:00 GMT 9 12.300 GBP XLON 00492878015TRLO1.1.1
16:27:06 GMT 4 12.300 GBP XLON 00492878125TRLO1.1.1
16:27:07 GMT 133 12.300 GBP XLON 00492878134TRLO1.1.1
16:27:07 GMT 166 12.300 GBP XLON 00492878135TRLO1.1.1
16:27:07 GMT 175 12.300 GBP XLON 00492878136TRLO1.1.1
16:27:07 GMT 284 12.300 GBP XLON 00492878137TRLO1.1.1
16:27:09 GMT 4 12.300 GBP XLON 00492878195TRLO1.1.1
16:27:10 GMT 4 12.300 GBP XLON 00492878207TRLO1.1.1
16:27:12 GMT 2 12.300 GBP XLON 00492878231TRLO1.1.1
16:27:17 GMT 4 12.300 GBP XLON 00492878289TRLO1.1.1
16:27:18 GMT 3 12.300 GBP XLON 00492878308TRLO1.1.1
16:27:59 GMT 4 12.310 GBP XLON 00492878880TRLO1.1.1
16:28:03 GMT 168 12.310 GBP XLON 00492878954TRLO1.1.1
16:28:03 GMT 141 12.310 GBP XLON 00492878955TRLO1.1.1
16:28:28 GMT 8 12.320 GBP XLON 00492879326TRLO1.1.1
16:28:38 GMT 5 12.320 GBP XLON 00492879448TRLO1.1.1
16:28:46 GMT 3 12.320 GBP XLON 00492879510TRLO1.1.1
16:28:52 GMT 4 12.320 GBP XLON 00492879606TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFIIILLILIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement