REG - Babcock Intnl Group - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP5470Da&default-theme=true
RNS Number : 5470D Babcock International Group PLC 16 October 2025
Transactions in own shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through J.P.
Morgan Securities plc.
Date of purchase: 15 October 2025
Aggregate number of ordinary shares purchase: 42,355
Lowest price paid per share: 1,169.0000
Highest price paid per share: 1,196.0000
Average price paid per share: 1,180.4567
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 5,358,951 shares at a cost of
£57,771,157.45.
Following the above transaction, the Company holds 3,955,991 of its ordinary
shares in treasury and has 501,640,606 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 42,355 (ISIN: GB0009697037)
Date of purchases: 15 October 2025
Investment firm: J.P. Morgan Securities plc
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,180.4567 42,355 1,169.0000 1,196.0000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan Securities plc is
available below:
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:05:59 214 1,194.0000 XLON 05002050000004632-E0Or1ioIc1e5
08:06:00 321 1,193.0000 XLON 05002050000004527-E0Or1ioIc1fQ
08:07:18 214 1,192.0000 XLON 05002050000004868-E0Or1ioIc4vh
08:08:23 136 1,192.0000 XLON 07002070000005251-E0Or1ioIc6wx
08:11:23 236 1,188.0000 XLON 05002050000005522-E0Or1ioIcEWo
08:12:24 214 1,191.0000 XLON 05002050000005822-E0Or1ioIcG15
08:13:39 317 1,190.0000 XLON 07002070000006064-E0Or1ioIcILs
08:15:50 278 1,189.0000 XLON 07002070000006336-E0Or1ioIcNaA
08:16:42 233 1,189.0000 XLON 07002070000008181-E0Or1ioIcP7g
08:16:42 236 1,190.0000 XLON 05002050000008180-E0Or1ioIcP7G
08:19:22 229 1,186.0000 XLON 07002070000009791-E0Or1ioIcUK8
08:20:24 220 1,182.0000 XLON 07002070000011579-E0Or1ioIcWaf
08:21:40 226 1,184.0000 XLON 05002050000013717-E0Or1ioIcZRv
08:25:04 321 1,182.0000 XLON 05002050000016870-E0Or1ioIceiL
08:26:37 268 1,180.0000 XLON 07002070000018616-E0Or1ioIchH9
08:26:37 31 1,180.0000 XLON 07002070000018616-E0Or1ioIchHB
08:29:14 225 1,182.0000 XLON 05002050000020284-E0Or1ioIclBJ
08:29:55 214 1,180.0000 XLON 07002070000021465-E0Or1ioIcm5n
08:36:07 214 1,179.0000 XLON 05002050000027505-E0Or1ioIcxZI
08:36:20 215 1,178.0000 XLON 07002070000027138-E0Or1ioIcxqg
08:36:37 231 1,178.0000 XLON 05002050000027922-E0Or1ioIcyMV
08:42:40 221 1,174.0000 XLON 07002070000029469-E0Or1ioId6lt
08:46:44 278 1,170.0000 XLON 07002070000035679-E0Or1ioIdDH0
08:48:14 214 1,172.0000 XLON 07002070000037593-E0Or1ioIdFFE
08:49:53 235 1,179.0000 XLON 05002050000038284-E0Or1ioIdHY9
08:57:53 258 1,184.0000 XLON 07002070000041838-E0Or1ioIdQzz
08:58:32 236 1,183.0000 XLON 05002050000040813-E0Or1ioIdRpC
09:00:11 236 1,183.0000 XLON 05002050000043311-E0Or1ioIdTk9
09:02:41 229 1,181.0000 XLON 07002070000044766-E0Or1ioIdWxL
09:07:03 5 1,181.0000 XLON 07002070000047044-E0Or1ioIdbnu
09:11:13 230 1,181.0000 XLON 07002070000047044-E0Or1ioIdg6S
09:11:24 245 1,180.0000 XLON 07002070000049883-E0Or1ioIdgND
09:12:57 17 1,180.0000 XLON 05002050000050967-E0Or1ioIdhcE
09:12:57 207 1,180.0000 XLON 05002050000050967-E0Or1ioIdhbn
09:20:21 235 1,178.0000 XLON 05002050000053112-E0Or1ioIdpxz
09:23:33 255 1,177.0000 XLON 05002050000057365-E0Or1ioIdso8
09:24:01 232 1,176.0000 XLON 05002050000055251-E0Or1ioIdtAV
09:31:00 271 1,178.0000 XLON 07002070000060534-E0Or1ioIe0X6
09:33:26 219 1,178.0000 XLON 07002070000061844-E0Or1ioIe3Lp
09:50:41 257 1,177.0000 XLON 05002050000067559-E0Or1ioIeLPQ
10:14:44 224 1,179.0000 XLON 05002050000081622-E0Or1ioIeh3b
10:17:26 300 1,178.0000 XLON 07002070000082521-E0Or1ioIeji7
10:28:30 31 1,179.0000 XLON 05002050000088438-E0Or1ioIetJ5
10:28:30 287 1,179.0000 XLON 05002050000088438-E0Or1ioIetJ9
10:33:35 235 1,175.0000 XLON 07002070000090792-E0Or1ioIewgZ
10:41:45 235 1,176.0000 XLON 07002070000096215-E0Or1ioIf2o9
10:53:11 278 1,176.0000 XLON 07002070000100610-E0Or1ioIfBrA
10:55:20 36 1,174.0000 XLON 07002070000102198-E0Or1ioIfCzm
10:55:20 221 1,174.0000 XLON 07002070000102198-E0Or1ioIfCzo
11:14:23 253 1,172.0000 XLON 07002070000109844-E0Or1ioIfRPi
11:33:47 279 1,177.0000 XLON 05002050000117803-E0Or1ioIfhDL
11:44:38 279 1,178.0000 XLON 07002070000121251-E0Or1ioIfpug
11:53:57 236 1,183.0000 XLON 05002050000125994-E0Or1ioIfxFY
12:03:46 215 1,188.0000 XLON 07002070000129592-E0Or1ioIg90B
12:06:17 257 1,186.0000 XLON 05002050000131515-E0Or1ioIgAzO
12:12:46 252 1,186.0000 XLON 07002070000134110-E0Or1ioIgFGT
12:30:07 257 1,186.0000 XLON 05002050000141173-E0Or1ioIgQhv
12:41:34 44 1,184.0000 XLON 07002070000143417-E0Or1ioIgZRu
12:41:34 170 1,184.0000 XLON 07002070000143417-E0Or1ioIgZS0
12:41:37 236 1,183.0000 XLON 05002050000145066-E0Or1ioIgZZt
13:02:24 215 1,186.0000 XLON 07002070000153648-E0Or1ioIgn1V
13:14:19 165 1,186.0000 XLON 07002070000156019-E0Or1ioIgvD7
13:14:19 70 1,186.0000 XLON 07002070000156019-E0Or1ioIgvDI
13:23:32 246 1,194.0000 XLON 05002050000163114-E0Or1ioIh2ez
13:23:32 236 1,193.0000 XLON 05002050000162760-E0Or1ioIh2fl
13:29:00 284 1,194.0000 XLON 05002050000165221-E0Or1ioIh6DZ
13:29:00 215 1,195.0000 XLON 07002070000164512-E0Or1ioIh6Br
13:31:43 214 1,196.0000 XLON 07002070000169459-E0Or1ioIh9vE
13:39:10 215 1,195.0000 XLON 05002050000172348-E0Or1ioIhHAb
13:40:48 234 1,194.0000 XLON 07002070000172440-E0Or1ioIhIKD
13:44:23 215 1,194.0000 XLON 05002050000175072-E0Or1ioIhL21
13:44:24 249 1,193.0000 XLON 05002050000174794-E0Or1ioIhL32
13:46:42 321 1,191.0000 XLON 05002050000176260-E0Or1ioIhN5M
13:49:24 215 1,190.0000 XLON 05002050000177874-E0Or1ioIhPjm
13:50:06 278 1,188.0000 XLON 07002070000178692-E0Or1ioIhQQG
13:52:54 214 1,185.0000 XLON 07002070000179865-E0Or1ioIhTm0
13:59:13 19 1,187.0000 XLON 07002070000183653-E0Or1ioIhYBk
14:06:29 235 1,188.0000 XLON 07002070000186901-E0Or1ioIheqf
14:10:05 214 1,191.0000 XLON 07002070000188833-E0Or1ioIhhMI
14:10:05 215 1,192.0000 XLON 07002070000188554-E0Or1ioIhhLR
14:13:00 256 1,189.0000 XLON 05002050000190240-E0Or1ioIhjq6
14:13:50 214 1,189.0000 XLON 05002050000191011-E0Or1ioIhkYV
14:19:54 257 1,192.0000 XLON 07002070000194327-E0Or1ioIhq5O
14:21:35 235 1,191.0000 XLON 05002050000193323-E0Or1ioIhs02
14:21:35 257 1,192.0000 XLON 05002050000195026-E0Or1ioIhrzX
14:23:18 235 1,189.0000 XLON 05002050000195792-E0Or1ioIhtui
14:24:43 278 1,188.0000 XLON 07002070000195893-E0Or1ioIhvcr
14:26:40 257 1,187.0000 XLON 05002050000197140-E0Or1ioIhxLn
14:26:54 109 1,186.0000 XLON 05002050000196541-E0Or1ioIhxRU
14:26:54 126 1,186.0000 XLON 05002050000196541-E0Or1ioIhxRW
14:30:30 294 1,185.0000 XLON 07002070000198798-E0Or1ioIi2Za
14:30:30 6 1,185.0000 XLON 07002070000198798-E0Or1ioIi2Zc
14:30:30 278 1,184.0000 XLON 05002050000198656-E0Or1ioIi2aP
14:32:00 236 1,185.0000 XLON 07002070000203698-E0Or1ioIi5v1
14:32:25 283 1,184.0000 XLON 05002050000203579-E0Or1ioIi6bD
14:37:29 281 1,185.0000 XLON 07002070000211103-E0Or1ioIiEt9
14:39:57 257 1,185.0000 XLON 07002070000212744-E0Or1ioIiITn
14:42:35 354 1,186.0000 XLON 05002050000216459-E0Or1ioIiN8P
14:44:13 403 1,185.0000 XLON 07002070000217229-E0Or1ioIiQM9
14:46:15 278 1,184.0000 XLON 07002070000219300-E0Or1ioIiUET
14:46:40 214 1,183.0000 XLON 05002050000219186-E0Or1ioIiV2b
14:48:28 278 1,184.0000 XLON 05002050000223138-E0Or1ioIiYKh
14:50:09 214 1,184.0000 XLON 05002050000225061-E0Or1ioIibUJ
14:54:04 333 1,186.0000 XLON 05002050000226907-E0Or1ioIihJ2
14:55:43 278 1,186.0000 XLON 07002070000229934-E0Or1ioIikCL
14:56:33 235 1,185.0000 XLON 05002050000229884-E0Or1ioIillq
14:57:40 199 1,186.0000 XLON 07002070000232408-E0Or1ioIiobp
14:58:38 235 1,184.0000 XLON 07002070000231372-E0Or1ioIiq74
15:00:04 300 1,185.0000 XLON 07002070000234144-E0Or1ioIisLq
15:00:41 278 1,184.0000 XLON 05002050000233765-E0Or1ioIitVf
15:01:53 235 1,186.0000 XLON 07002070000235870-E0Or1ioIivgI
15:07:30 214 1,184.0000 XLON 05002050000238191-E0Or1ioIj5Io
15:07:30 215 1,185.0000 XLON 07002070000238959-E0Or1ioIj5I8
15:08:50 342 1,182.0000 XLON 07002070000240841-E0Or1ioIj7Jh
15:09:37 278 1,181.0000 XLON 05002050000238890-E0Or1ioIj8LA
15:13:20 257 1,181.0000 XLON 07002070000244855-E0Or1ioIjEvj
15:15:02 257 1,180.0000 XLON 07002070000246223-E0Or1ioIjGos
15:16:34 9 1,180.0000 XLON 05002050000247507-E0Or1ioIjJAM
15:16:36 48 1,180.0000 XLON 05002050000247541-E0Or1ioIjJBY
15:16:36 58 1,180.0000 XLON 05002050000247541-E0Or1ioIjJBa
15:23:29 470 1,182.0000 XLON 05002050000252654-E0Or1ioIjRjp
15:25:35 300 1,180.0000 XLON 07002070000253740-E0Or1ioIjV7N
15:26:04 235 1,179.0000 XLON 05002050000253575-E0Or1ioIjVwS
15:28:10 257 1,174.0000 XLON 05002050000255581-E0Or1ioIjZHk
15:34:40 524 1,179.0000 XLON 07002070000260521-E0Or1ioIjihO
15:40:02 278 1,178.0000 XLON 07002070000261015-E0Or1ioIjqCI
15:40:41 278 1,177.0000 XLON 05002050000260850-E0Or1ioIjrfR
15:41:31 387 1,176.0000 XLON 07002070000264776-E0Or1ioIjsYy
15:45:43 293 1,174.0000 XLON 07002070000268715-E0Or1ioIjyZG
15:45:43 293 1,175.0000 XLON 05002050000268561-E0Or1ioIjyYI
15:46:34 407 1,175.0000 XLON 07002070000269837-E0Or1ioIjziL
15:54:14 446 1,176.0000 XLON 07002070000275409-E0Or1ioIkANw
15:58:23 644 1,176.0000 XLON 07002070000278481-E0Or1ioIkFoj
15:59:01 343 1,175.0000 XLON 07002070000275861-E0Or1ioIkGPU
16:02:17 324 1,176.0000 XLON 07002070000279662-E0Or1ioIkMMW
16:02:51 356 1,175.0000 XLON 07002070000279463-E0Or1ioIkNRm
16:02:52 454 1,174.0000 XLON 05002050000279311-E0Or1ioIkNVI
16:03:41 367 1,173.0000 XLON 07002070000282227-E0Or1ioIkOu9
16:03:53 310 1,172.0000 XLON 05002050000282040-E0Or1ioIkP9B
16:07:21 299 1,171.0000 XLON 07002070000283749-E0Or1ioIkUkm
16:09:56 565 1,171.0000 XLON 07002070000287398-E0Or1ioIkXjF
16:11:41 502 1,174.0000 XLON 07002070000288701-E0Or1ioIkaLP
16:14:12 515 1,174.0000 XLON 05002050000290681-E0Or1ioIkdqE
16:14:51 552 1,173.0000 XLON 07002070000290203-E0Or1ioIkedr
16:14:57 454 1,172.0000 XLON 05002050000291217-E0Or1ioIketO
16:16:31 389 1,171.0000 XLON 07002070000291399-E0Or1ioIkh2c
16:17:41 385 1,170.0000 XLON 05002050000292002-E0Or1ioIkioi
16:19:57 22 1,170.0000 XLON 07002070000292896-E0Or1ioIkmS8
16:20:01 434 1,170.0000 XLON 07002070000292896-E0Or1ioIkmeZ
16:20:21 385 1,169.0000 XLON 07002070000292145-E0Or1ioIknKr
16:21:34 463 1,169.0000 XLON 07002070000293460-E0Or1ioIkp8N
16:21:34 47 1,169.0000 XLON 07002070000293460-E0Or1ioIkp8R
16:23:41 364 1,172.0000 XLON 07002070000293973-E0Or1ioIksg7
16:23:41 393 1,172.0000 XLON 05002050000293769-E0Or1ioIksfw
16:23:41 93 1,172.0000 XLON 05002050000293769-E0Or1ioIksfy
16:23:41 78 1,172.0000 XLON 05002050000293769-E0Or1ioIksg2
16:23:41 314 1,172.0000 XLON 07002070000293973-E0Or1ioIksg4
16:25:42 411 1,172.0000 XLON 05002050000294160-E0Or1ioIkw4s
16:25:42 82 1,172.0000 XLON 05002050000294160-E0Or1ioIkw51
16:26:30 240 1,171.0000 XLON 07002070000294373-E0Or1ioIkxVd
16:26:30 387 1,171.0000 XLON 07002070000294373-E0Or1ioIkxVf
16:28:27 235 1,170.0000 XLON 07002070000294883-E0Or1ioIl0Of
16:29:54 278 1,171.0000 XLON 05002050000295814-E0Or1ioIl44T
16:29:55 664 1,171.0000 XLON 07002070000296066-E0Or1ioIl47y
Aggregate number of ordinary shares purchase: 42,355
Lowest price paid per share: 1,169.0000
Highest price paid per share: 1,196.0000
Average price paid per share: 1,180.4567
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 5,358,951 shares at a cost of
£57,771,157.45.
Following the above transaction, the Company holds 3,955,991 of its ordinary
shares in treasury and has 501,640,606 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 42,355 (ISIN: GB0009697037)
Date of purchases: 15 October 2025
Investment firm: J.P. Morgan Securities plc
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,180.4567 42,355 1,169.0000 1,196.0000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan Securities plc is
available below:
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:05:59 214 1,194.0000 XLON 05002050000004632-E0Or1ioIc1e5
08:06:00 321 1,193.0000 XLON 05002050000004527-E0Or1ioIc1fQ
08:07:18 214 1,192.0000 XLON 05002050000004868-E0Or1ioIc4vh
08:08:23 136 1,192.0000 XLON 07002070000005251-E0Or1ioIc6wx
08:11:23 236 1,188.0000 XLON 05002050000005522-E0Or1ioIcEWo
08:12:24 214 1,191.0000 XLON 05002050000005822-E0Or1ioIcG15
08:13:39 317 1,190.0000 XLON 07002070000006064-E0Or1ioIcILs
08:15:50 278 1,189.0000 XLON 07002070000006336-E0Or1ioIcNaA
08:16:42 233 1,189.0000 XLON 07002070000008181-E0Or1ioIcP7g
08:16:42 236 1,190.0000 XLON 05002050000008180-E0Or1ioIcP7G
08:19:22 229 1,186.0000 XLON 07002070000009791-E0Or1ioIcUK8
08:20:24 220 1,182.0000 XLON 07002070000011579-E0Or1ioIcWaf
08:21:40 226 1,184.0000 XLON 05002050000013717-E0Or1ioIcZRv
08:25:04 321 1,182.0000 XLON 05002050000016870-E0Or1ioIceiL
08:26:37 268 1,180.0000 XLON 07002070000018616-E0Or1ioIchH9
08:26:37 31 1,180.0000 XLON 07002070000018616-E0Or1ioIchHB
08:29:14 225 1,182.0000 XLON 05002050000020284-E0Or1ioIclBJ
08:29:55 214 1,180.0000 XLON 07002070000021465-E0Or1ioIcm5n
08:36:07 214 1,179.0000 XLON 05002050000027505-E0Or1ioIcxZI
08:36:20 215 1,178.0000 XLON 07002070000027138-E0Or1ioIcxqg
08:36:37 231 1,178.0000 XLON 05002050000027922-E0Or1ioIcyMV
08:42:40 221 1,174.0000 XLON 07002070000029469-E0Or1ioId6lt
08:46:44 278 1,170.0000 XLON 07002070000035679-E0Or1ioIdDH0
08:48:14 214 1,172.0000 XLON 07002070000037593-E0Or1ioIdFFE
08:49:53 235 1,179.0000 XLON 05002050000038284-E0Or1ioIdHY9
08:57:53 258 1,184.0000 XLON 07002070000041838-E0Or1ioIdQzz
08:58:32 236 1,183.0000 XLON 05002050000040813-E0Or1ioIdRpC
09:00:11 236 1,183.0000 XLON 05002050000043311-E0Or1ioIdTk9
09:02:41 229 1,181.0000 XLON 07002070000044766-E0Or1ioIdWxL
09:07:03 5 1,181.0000 XLON 07002070000047044-E0Or1ioIdbnu
09:11:13 230 1,181.0000 XLON 07002070000047044-E0Or1ioIdg6S
09:11:24 245 1,180.0000 XLON 07002070000049883-E0Or1ioIdgND
09:12:57 17 1,180.0000 XLON 05002050000050967-E0Or1ioIdhcE
09:12:57 207 1,180.0000 XLON 05002050000050967-E0Or1ioIdhbn
09:20:21 235 1,178.0000 XLON 05002050000053112-E0Or1ioIdpxz
09:23:33 255 1,177.0000 XLON 05002050000057365-E0Or1ioIdso8
09:24:01 232 1,176.0000 XLON 05002050000055251-E0Or1ioIdtAV
09:31:00 271 1,178.0000 XLON 07002070000060534-E0Or1ioIe0X6
09:33:26 219 1,178.0000 XLON 07002070000061844-E0Or1ioIe3Lp
09:50:41 257 1,177.0000 XLON 05002050000067559-E0Or1ioIeLPQ
10:14:44 224 1,179.0000 XLON 05002050000081622-E0Or1ioIeh3b
10:17:26 300 1,178.0000 XLON 07002070000082521-E0Or1ioIeji7
10:28:30 31 1,179.0000 XLON 05002050000088438-E0Or1ioIetJ5
10:28:30 287 1,179.0000 XLON 05002050000088438-E0Or1ioIetJ9
10:33:35 235 1,175.0000 XLON 07002070000090792-E0Or1ioIewgZ
10:41:45 235 1,176.0000 XLON 07002070000096215-E0Or1ioIf2o9
10:53:11 278 1,176.0000 XLON 07002070000100610-E0Or1ioIfBrA
10:55:20 36 1,174.0000 XLON 07002070000102198-E0Or1ioIfCzm
10:55:20 221 1,174.0000 XLON 07002070000102198-E0Or1ioIfCzo
11:14:23 253 1,172.0000 XLON 07002070000109844-E0Or1ioIfRPi
11:33:47 279 1,177.0000 XLON 05002050000117803-E0Or1ioIfhDL
11:44:38 279 1,178.0000 XLON 07002070000121251-E0Or1ioIfpug
11:53:57 236 1,183.0000 XLON 05002050000125994-E0Or1ioIfxFY
12:03:46 215 1,188.0000 XLON 07002070000129592-E0Or1ioIg90B
12:06:17 257 1,186.0000 XLON 05002050000131515-E0Or1ioIgAzO
12:12:46 252 1,186.0000 XLON 07002070000134110-E0Or1ioIgFGT
12:30:07 257 1,186.0000 XLON 05002050000141173-E0Or1ioIgQhv
12:41:34 44 1,184.0000 XLON 07002070000143417-E0Or1ioIgZRu
12:41:34 170 1,184.0000 XLON 07002070000143417-E0Or1ioIgZS0
12:41:37 236 1,183.0000 XLON 05002050000145066-E0Or1ioIgZZt
13:02:24 215 1,186.0000 XLON 07002070000153648-E0Or1ioIgn1V
13:14:19 165 1,186.0000 XLON 07002070000156019-E0Or1ioIgvD7
13:14:19 70 1,186.0000 XLON 07002070000156019-E0Or1ioIgvDI
13:23:32 246 1,194.0000 XLON 05002050000163114-E0Or1ioIh2ez
13:23:32 236 1,193.0000 XLON 05002050000162760-E0Or1ioIh2fl
13:29:00 284 1,194.0000 XLON 05002050000165221-E0Or1ioIh6DZ
13:29:00 215 1,195.0000 XLON 07002070000164512-E0Or1ioIh6Br
13:31:43 214 1,196.0000 XLON 07002070000169459-E0Or1ioIh9vE
13:39:10 215 1,195.0000 XLON 05002050000172348-E0Or1ioIhHAb
13:40:48 234 1,194.0000 XLON 07002070000172440-E0Or1ioIhIKD
13:44:23 215 1,194.0000 XLON 05002050000175072-E0Or1ioIhL21
13:44:24 249 1,193.0000 XLON 05002050000174794-E0Or1ioIhL32
13:46:42 321 1,191.0000 XLON 05002050000176260-E0Or1ioIhN5M
13:49:24 215 1,190.0000 XLON 05002050000177874-E0Or1ioIhPjm
13:50:06 278 1,188.0000 XLON 07002070000178692-E0Or1ioIhQQG
13:52:54 214 1,185.0000 XLON 07002070000179865-E0Or1ioIhTm0
13:59:13 19 1,187.0000 XLON 07002070000183653-E0Or1ioIhYBk
14:06:29 235 1,188.0000 XLON 07002070000186901-E0Or1ioIheqf
14:10:05 214 1,191.0000 XLON 07002070000188833-E0Or1ioIhhMI
14:10:05 215 1,192.0000 XLON 07002070000188554-E0Or1ioIhhLR
14:13:00 256 1,189.0000 XLON 05002050000190240-E0Or1ioIhjq6
14:13:50 214 1,189.0000 XLON 05002050000191011-E0Or1ioIhkYV
14:19:54 257 1,192.0000 XLON 07002070000194327-E0Or1ioIhq5O
14:21:35 235 1,191.0000 XLON 05002050000193323-E0Or1ioIhs02
14:21:35 257 1,192.0000 XLON 05002050000195026-E0Or1ioIhrzX
14:23:18 235 1,189.0000 XLON 05002050000195792-E0Or1ioIhtui
14:24:43 278 1,188.0000 XLON 07002070000195893-E0Or1ioIhvcr
14:26:40 257 1,187.0000 XLON 05002050000197140-E0Or1ioIhxLn
14:26:54 109 1,186.0000 XLON 05002050000196541-E0Or1ioIhxRU
14:26:54 126 1,186.0000 XLON 05002050000196541-E0Or1ioIhxRW
14:30:30 294 1,185.0000 XLON 07002070000198798-E0Or1ioIi2Za
14:30:30 6 1,185.0000 XLON 07002070000198798-E0Or1ioIi2Zc
14:30:30 278 1,184.0000 XLON 05002050000198656-E0Or1ioIi2aP
14:32:00 236 1,185.0000 XLON 07002070000203698-E0Or1ioIi5v1
14:32:25 283 1,184.0000 XLON 05002050000203579-E0Or1ioIi6bD
14:37:29 281 1,185.0000 XLON 07002070000211103-E0Or1ioIiEt9
14:39:57 257 1,185.0000 XLON 07002070000212744-E0Or1ioIiITn
14:42:35 354 1,186.0000 XLON 05002050000216459-E0Or1ioIiN8P
14:44:13 403 1,185.0000 XLON 07002070000217229-E0Or1ioIiQM9
14:46:15 278 1,184.0000 XLON 07002070000219300-E0Or1ioIiUET
14:46:40 214 1,183.0000 XLON 05002050000219186-E0Or1ioIiV2b
14:48:28 278 1,184.0000 XLON 05002050000223138-E0Or1ioIiYKh
14:50:09 214 1,184.0000 XLON 05002050000225061-E0Or1ioIibUJ
14:54:04 333 1,186.0000 XLON 05002050000226907-E0Or1ioIihJ2
14:55:43 278 1,186.0000 XLON 07002070000229934-E0Or1ioIikCL
14:56:33 235 1,185.0000 XLON 05002050000229884-E0Or1ioIillq
14:57:40 199 1,186.0000 XLON 07002070000232408-E0Or1ioIiobp
14:58:38 235 1,184.0000 XLON 07002070000231372-E0Or1ioIiq74
15:00:04 300 1,185.0000 XLON 07002070000234144-E0Or1ioIisLq
15:00:41 278 1,184.0000 XLON 05002050000233765-E0Or1ioIitVf
15:01:53 235 1,186.0000 XLON 07002070000235870-E0Or1ioIivgI
15:07:30 214 1,184.0000 XLON 05002050000238191-E0Or1ioIj5Io
15:07:30 215 1,185.0000 XLON 07002070000238959-E0Or1ioIj5I8
15:08:50 342 1,182.0000 XLON 07002070000240841-E0Or1ioIj7Jh
15:09:37 278 1,181.0000 XLON 05002050000238890-E0Or1ioIj8LA
15:13:20 257 1,181.0000 XLON 07002070000244855-E0Or1ioIjEvj
15:15:02 257 1,180.0000 XLON 07002070000246223-E0Or1ioIjGos
15:16:34 9 1,180.0000 XLON 05002050000247507-E0Or1ioIjJAM
15:16:36 48 1,180.0000 XLON 05002050000247541-E0Or1ioIjJBY
15:16:36 58 1,180.0000 XLON 05002050000247541-E0Or1ioIjJBa
15:23:29 470 1,182.0000 XLON 05002050000252654-E0Or1ioIjRjp
15:25:35 300 1,180.0000 XLON 07002070000253740-E0Or1ioIjV7N
15:26:04 235 1,179.0000 XLON 05002050000253575-E0Or1ioIjVwS
15:28:10 257 1,174.0000 XLON 05002050000255581-E0Or1ioIjZHk
15:34:40 524 1,179.0000 XLON 07002070000260521-E0Or1ioIjihO
15:40:02 278 1,178.0000 XLON 07002070000261015-E0Or1ioIjqCI
15:40:41 278 1,177.0000 XLON 05002050000260850-E0Or1ioIjrfR
15:41:31 387 1,176.0000 XLON 07002070000264776-E0Or1ioIjsYy
15:45:43 293 1,174.0000 XLON 07002070000268715-E0Or1ioIjyZG
15:45:43 293 1,175.0000 XLON 05002050000268561-E0Or1ioIjyYI
15:46:34 407 1,175.0000 XLON 07002070000269837-E0Or1ioIjziL
15:54:14 446 1,176.0000 XLON 07002070000275409-E0Or1ioIkANw
15:58:23 644 1,176.0000 XLON 07002070000278481-E0Or1ioIkFoj
15:59:01 343 1,175.0000 XLON 07002070000275861-E0Or1ioIkGPU
16:02:17 324 1,176.0000 XLON 07002070000279662-E0Or1ioIkMMW
16:02:51 356 1,175.0000 XLON 07002070000279463-E0Or1ioIkNRm
16:02:52 454 1,174.0000 XLON 05002050000279311-E0Or1ioIkNVI
16:03:41 367 1,173.0000 XLON 07002070000282227-E0Or1ioIkOu9
16:03:53 310 1,172.0000 XLON 05002050000282040-E0Or1ioIkP9B
16:07:21 299 1,171.0000 XLON 07002070000283749-E0Or1ioIkUkm
16:09:56 565 1,171.0000 XLON 07002070000287398-E0Or1ioIkXjF
16:11:41 502 1,174.0000 XLON 07002070000288701-E0Or1ioIkaLP
16:14:12 515 1,174.0000 XLON 05002050000290681-E0Or1ioIkdqE
16:14:51 552 1,173.0000 XLON 07002070000290203-E0Or1ioIkedr
16:14:57 454 1,172.0000 XLON 05002050000291217-E0Or1ioIketO
16:16:31 389 1,171.0000 XLON 07002070000291399-E0Or1ioIkh2c
16:17:41 385 1,170.0000 XLON 05002050000292002-E0Or1ioIkioi
16:19:57 22 1,170.0000 XLON 07002070000292896-E0Or1ioIkmS8
16:20:01 434 1,170.0000 XLON 07002070000292896-E0Or1ioIkmeZ
16:20:21 385 1,169.0000 XLON 07002070000292145-E0Or1ioIknKr
16:21:34 463 1,169.0000 XLON 07002070000293460-E0Or1ioIkp8N
16:21:34 47 1,169.0000 XLON 07002070000293460-E0Or1ioIkp8R
16:23:41 364 1,172.0000 XLON 07002070000293973-E0Or1ioIksg7
16:23:41 393 1,172.0000 XLON 05002050000293769-E0Or1ioIksfw
16:23:41 93 1,172.0000 XLON 05002050000293769-E0Or1ioIksfy
16:23:41 78 1,172.0000 XLON 05002050000293769-E0Or1ioIksg2
16:23:41 314 1,172.0000 XLON 07002070000293973-E0Or1ioIksg4
16:25:42 411 1,172.0000 XLON 05002050000294160-E0Or1ioIkw4s
16:25:42 82 1,172.0000 XLON 05002050000294160-E0Or1ioIkw51
16:26:30 240 1,171.0000 XLON 07002070000294373-E0Or1ioIkxVd
16:26:30 387 1,171.0000 XLON 07002070000294373-E0Or1ioIkxVf
16:28:27 235 1,170.0000 XLON 07002070000294883-E0Or1ioIl0Of
16:29:54 278 1,171.0000 XLON 05002050000295814-E0Or1ioIl44T
16:29:55 664 1,171.0000 XLON 07002070000296066-E0Or1ioIl47y
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEEIILELIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement