REG - Babcock Intnl Group - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nRST9152Da&default-theme=true
RNS Number : 9152D Babcock International Group PLC 20 October 2025
Transactions in own shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through J.P.
Morgan Securities plc.
Date of purchase: 17 October 2025
Aggregate number of ordinary shares purchase: 42,921
Lowest price paid per share: 1,116.0000
Highest price paid per share: 1,164.0000
Average price paid per share: 1,140.3576
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 5,516,494 shares at a cost of
£59,610,788.73.
Following the above transaction, the Company holds 4,113,534 of its ordinary
shares in treasury and has 501,483,063 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 42,921 (ISIN: GB0009697037)
Date of purchases: 17 October 2025
Investment firm: J.P. Morgan Securities plc
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,140.3576 42,921 1,116.0000 1,164.0000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan Securities plc is
available below:
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:04:09 210 1,130.0000 XLON 07002070000004981-E0OsTdm9enJ1
08:04:32 209 1,128.0000 XLON 05002050000004929-E0OsTdm9eoLr
08:05:54 251 1,128.0000 XLON 05002050000005432-E0OsTdm9erv1
08:07:53 274 1,122.0000 XLON 05002050000005853-E0OsTdm9ex4L
08:09:20 226 1,120.0000 XLON 07002070000006270-E0OsTdm9f0ZD
08:11:05 214 1,120.0000 XLON 07002070000006828-E0OsTdm9f5Gg
08:13:32 222 1,116.0000 XLON 05002050000007445-E0OsTdm9fBPL
08:16:18 230 1,125.0000 XLON 05002050000009802-E0OsTdm9fILv
08:16:27 224 1,126.0000 XLON 07002070000010997-E0OsTdm9fJ3n
08:19:05 210 1,127.0000 XLON 07002070000013158-E0OsTdm9fOOo
08:19:12 250 1,126.0000 XLON 05002050000016135-E0OsTdm9fOmZ
08:21:05 228 1,128.0000 XLON 07002070000020889-E0OsTdm9fU9a
08:22:41 55 1,129.0000 XLON 05002050000023981-E0OsTdm9fXRH
08:22:41 164 1,129.0000 XLON 05002050000023981-E0OsTdm9fXRK
08:26:10 230 1,127.0000 XLON 05002050000026331-E0OsTdm9ff65
08:26:35 244 1,126.0000 XLON 05002050000029785-E0OsTdm9fg7E
08:27:30 236 1,128.0000 XLON 07002070000032580-E0OsTdm9fiO7
08:29:24 228 1,127.0000 XLON 07002070000035773-E0OsTdm9fm56
08:36:00 230 1,131.0000 XLON 07002070000048249-E0OsTdm9g13h
08:36:00 209 1,132.0000 XLON 07002070000045055-E0OsTdm9g12o
08:41:14 236 1,133.0000 XLON 07002070000054058-E0OsTdm9gAh0
08:41:14 221 1,134.0000 XLON 07002070000052709-E0OsTdm9gAgI
08:47:08 210 1,131.0000 XLON 07002070000060939-E0OsTdm9gMtC
08:48:53 31 1,131.0000 XLON 07002070000062423-E0OsTdm9gPah
08:48:53 220 1,131.0000 XLON 07002070000062423-E0OsTdm9gPaj
08:52:07 251 1,133.0000 XLON 05002050000065636-E0OsTdm9gUrm
08:55:02 209 1,132.0000 XLON 05002050000067675-E0OsTdm9gZjW
08:56:09 251 1,128.0000 XLON 07002070000069410-E0OsTdm9gbiS
09:07:39 251 1,129.0000 XLON 07002070000084454-E0OsTdm9gwy1
09:08:30 272 1,127.0000 XLON 05002050000083859-E0OsTdm9gzCS
09:15:02 209 1,130.0000 XLON 07002070000091946-E0OsTdm9h9vr
09:17:41 230 1,133.0000 XLON 05002050000094339-E0OsTdm9hDqT
09:20:33 63 1,131.0000 XLON 07002070000096931-E0OsTdm9hHwB
09:25:42 272 1,133.0000 XLON 05002050000101742-E0OsTdm9hOvS
09:30:54 251 1,129.0000 XLON 05002050000104116-E0OsTdm9hW1Z
09:43:00 267 1,132.0000 XLON 05002050000115246-E0OsTdm9hniF
09:46:27 314 1,130.0000 XLON 05002050000117986-E0OsTdm9hrko
09:54:30 251 1,129.0000 XLON 07002070000126763-E0OsTdm9i19u
10:02:00 220 1,130.0000 XLON 05002050000133230-E0OsTdm9i9Zj
10:02:19 40 1,130.0000 XLON 07002070000133769-E0OsTdm9iAEE
10:06:32 226 1,130.0000 XLON 05002050000136523-E0OsTdm9iEJd
10:07:45 210 1,129.0000 XLON 05002050000137350-E0OsTdm9iG8z
10:09:25 179 1,129.0000 XLON 05002050000138380-E0OsTdm9iICt
10:09:25 37 1,129.0000 XLON 05002050000138380-E0OsTdm9iICv
10:15:08 314 1,126.0000 XLON 05002050000144091-E0OsTdm9iThO
10:16:48 222 1,126.0000 XLON 07002070000145831-E0OsTdm9iYee
10:16:48 50 1,126.0000 XLON 07002070000145831-E0OsTdm9iYeg
10:20:55 209 1,128.0000 XLON 05002050000146881-E0OsTdm9igt1
10:23:20 251 1,128.0000 XLON 05002050000149435-E0OsTdm9ijik
10:23:51 283 1,128.0000 XLON 05002050000150533-E0OsTdm9ik7U
10:29:31 57 1,130.0000 XLON 07002070000154808-E0OsTdm9iqvR
10:29:31 173 1,130.0000 XLON 07002070000154808-E0OsTdm9iqvT
10:31:32 77 1,131.0000 XLON 07002070000155590-E0OsTdm9it6n
10:31:32 140 1,131.0000 XLON 07002070000155590-E0OsTdm9it6k
10:31:48 302 1,131.0000 XLON 05002050000155818-E0OsTdm9itNP
10:32:39 209 1,130.0000 XLON 07002070000156758-E0OsTdm9iuXw
10:35:29 272 1,130.0000 XLON 07002070000157889-E0OsTdm9iwgz
10:40:09 183 1,130.0000 XLON 05002050000161467-E0OsTdm9j16i
10:40:09 37 1,130.0000 XLON 05002050000161467-E0OsTdm9j16k
10:40:41 195 1,130.0000 XLON 05002050000161873-E0OsTdm9j1Uw
10:40:41 14 1,130.0000 XLON 05002050000161873-E0OsTdm9j1Uy
10:43:02 46 1,129.0000 XLON 05002050000163555-E0OsTdm9j4TC
10:43:02 166 1,129.0000 XLON 05002050000163555-E0OsTdm9j4TH
10:44:29 209 1,129.0000 XLON 07002070000165392-E0OsTdm9j5UV
10:46:42 230 1,128.0000 XLON 05002050000165783-E0OsTdm9j8Gl
10:47:22 230 1,128.0000 XLON 05002050000166883-E0OsTdm9j95H
10:50:42 228 1,128.0000 XLON 05002050000169222-E0OsTdm9jCnj
10:57:47 215 1,129.0000 XLON 05002050000172225-E0OsTdm9jIsO
10:58:59 209 1,129.0000 XLON 07002070000174490-E0OsTdm9jJjo
11:00:40 30 1,130.0000 XLON 05002050000175485-E0OsTdm9jLwO
11:03:47 210 1,130.0000 XLON 05002050000177313-E0OsTdm9jPLM
11:21:09 210 1,132.0000 XLON 05002050000187312-E0OsTdm9jeTN
11:29:09 270 1,132.0000 XLON 07002070000192293-E0OsTdm9jl0u
11:29:54 223 1,128.0000 XLON 05002050000192818-E0OsTdm9jlSY
11:49:56 151 1,135.0000 XLON 05002050000206007-E0OsTdm9k6ur
11:49:56 58 1,135.0000 XLON 05002050000206007-E0OsTdm9k6uu
11:50:40 209 1,135.0000 XLON 05002050000207903-E0OsTdm9k84I
11:51:19 287 1,134.0000 XLON 07002070000203620-E0OsTdm9k8hb
12:00:00 230 1,137.0000 XLON 07002070000214416-E0OsTdm9kIbk
12:09:05 310 1,135.0000 XLON 05002050000217378-E0OsTdm9kRBH
12:09:11 1 1,135.0000 XLON 05002050000217378-E0OsTdm9kSJl
12:28:12 251 1,136.0000 XLON 05002050000236557-E0OsTdm9kxRG
12:52:15 210 1,142.0000 XLON 07002070000256258-E0OsTdm9lJp9
13:01:18 210 1,141.0000 XLON 05002050000261900-E0OsTdm9lSNg
13:07:53 230 1,144.0000 XLON 07002070000268267-E0OsTdm9lYSC
13:12:34 219 1,144.0000 XLON 07002070000271184-E0OsTdm9lcQ7
13:12:34 251 1,145.0000 XLON 05002050000271228-E0OsTdm9lcMy
13:21:11 251 1,145.0000 XLON 07002070000277330-E0OsTdm9lkYO
13:26:02 272 1,146.0000 XLON 07002070000281390-E0OsTdm9loQp
13:28:05 293 1,145.0000 XLON 05002050000282000-E0OsTdm9lppd
13:39:52 62 1,142.0000 XLON 07002070000287093-E0OsTdm9m1NO
13:39:52 189 1,142.0000 XLON 07002070000287093-E0OsTdm9m1NQ
13:39:52 230 1,143.0000 XLON 05002050000287832-E0OsTdm9m1Mb
13:44:27 41 1,140.0000 XLON 05002050000292721-E0OsTdm9m4mf
13:44:27 231 1,140.0000 XLON 05002050000292721-E0OsTdm9m4mh
13:46:18 229 1,140.0000 XLON 05002050000293638-E0OsTdm9m63F
13:49:32 220 1,139.0000 XLON 07002070000295083-E0OsTdm9m9PT
13:53:00 228 1,138.0000 XLON 05002050000296496-E0OsTdm9mCRJ
13:56:41 34 1,136.0000 XLON 05002050000298399-E0OsTdm9mFev
13:56:41 175 1,136.0000 XLON 05002050000298399-E0OsTdm9mFex
14:00:18 209 1,135.0000 XLON 05002050000299439-E0OsTdm9mLiE
14:15:41 314 1,140.0000 XLON 07002070000310664-E0OsTdm9ma6f
14:26:51 303 1,140.0000 XLON 07002070000317470-E0OsTdm9mk5K
14:26:51 230 1,141.0000 XLON 05002050000317204-E0OsTdm9mk3a
14:31:09 230 1,141.0000 XLON 07002070000321339-E0OsTdm9msDX
14:32:22 201 1,141.0000 XLON 05002050000326851-E0OsTdm9mutv
14:32:22 171 1,141.0000 XLON 05002050000326851-E0OsTdm9mutx
14:35:36 209 1,143.0000 XLON 05002050000329984-E0OsTdm9n3DF
14:38:25 251 1,146.0000 XLON 07002070000335233-E0OsTdm9n9vD
14:39:08 371 1,145.0000 XLON 07002070000335183-E0OsTdm9nBNV
14:41:00 321 1,144.0000 XLON 05002050000334556-E0OsTdm9nETK
14:46:01 271 1,147.0000 XLON 05002050000344092-E0OsTdm9nOaN
14:46:01 53 1,148.0000 XLON 07002070000344431-E0OsTdm9nOa3
14:49:26 272 1,147.0000 XLON 07002070000348140-E0OsTdm9nVun
14:59:29 464 1,154.0000 XLON 05002050000358537-E0OsTdm9nmlU
14:59:56 258 1,154.0000 XLON 05002050000359019-E0OsTdm9nno2
15:00:58 337 1,156.0000 XLON 07002070000360915-E0OsTdm9nrC6
15:03:30 14 1,159.0000 XLON 05002050000363600-E0OsTdm9nx1B
15:03:31 289 1,158.0000 XLON 07002070000363909-E0OsTdm9nx2b
15:03:31 75 1,158.0000 XLON 07002070000363909-E0OsTdm9nx2g
15:04:12 251 1,158.0000 XLON 07002070000364553-E0OsTdm9ny1E
15:06:01 209 1,161.0000 XLON 05002050000366720-E0OsTdm9o1vu
15:08:59 95 1,164.0000 XLON 07002070000370417-E0OsTdm9o7a6
15:08:59 162 1,164.0000 XLON 07002070000370417-E0OsTdm9o7a8
15:09:03 416 1,162.0000 XLON 07002070000370459-E0OsTdm9o7i7
15:09:04 243 1,161.0000 XLON 07002070000369819-E0OsTdm9o7jF
15:13:12 113 1,163.0000 XLON 07002070000373415-E0OsTdm9oESo
15:13:12 97 1,163.0000 XLON 07002070000373415-E0OsTdm9oESq
15:13:22 209 1,162.0000 XLON 07002070000372653-E0OsTdm9oEvW
15:13:24 272 1,161.0000 XLON 05002050000371866-E0OsTdm9oF0N
15:14:32 210 1,162.0000 XLON 05002050000375919-E0OsTdm9oHIS
15:14:32 251 1,162.0000 XLON 07002070000376120-E0OsTdm9oHIU
15:16:25 232 1,162.0000 XLON 07002070000377849-E0OsTdm9oLN8
15:18:47 251 1,162.0000 XLON 07002070000379457-E0OsTdm9oPAY
15:20:49 209 1,162.0000 XLON 05002050000380881-E0OsTdm9oSOq
15:21:36 209 1,161.0000 XLON 05002050000379085-E0OsTdm9oU6J
15:21:49 314 1,160.0000 XLON 07002070000377402-E0OsTdm9oUw3
15:22:53 251 1,159.0000 XLON 05002050000384572-E0OsTdm9oWet
15:23:45 209 1,158.0000 XLON 07002070000384902-E0OsTdm9oXtz
15:24:05 209 1,156.0000 XLON 07002070000386460-E0OsTdm9oYWo
15:24:05 230 1,155.0000 XLON 05002050000386170-E0OsTdm9oYXP
15:26:00 272 1,154.0000 XLON 05002050000387932-E0OsTdm9obk3
15:26:28 230 1,153.0000 XLON 07002070000388275-E0OsTdm9ocpb
15:29:51 251 1,153.0000 XLON 05002050000389607-E0OsTdm9ohmD
15:30:16 230 1,152.0000 XLON 07002070000389952-E0OsTdm9oint
15:31:17 314 1,152.0000 XLON 05002050000393137-E0OsTdm9okcS
15:33:24 16 1,152.0000 XLON 05002050000396263-E0OsTdm9ooKR
15:33:24 170 1,152.0000 XLON 05002050000396263-E0OsTdm9ooKT
15:33:24 44 1,152.0000 XLON 05002050000396263-E0OsTdm9ooKV
15:35:04 149 1,151.0000 XLON 07002070000397129-E0OsTdm9oqio
15:35:04 165 1,151.0000 XLON 07002070000397129-E0OsTdm9oqiw
15:35:36 251 1,150.0000 XLON 05002050000396813-E0OsTdm9osA1
15:36:04 314 1,149.0000 XLON 07002070000399278-E0OsTdm9osuI
15:40:50 209 1,148.0000 XLON 07002070000399279-E0OsTdm9p0yM
15:41:05 230 1,147.0000 XLON 07002070000400946-E0OsTdm9p1IS
15:45:25 251 1,148.0000 XLON 07002070000407986-E0OsTdm9p83j
15:50:44 351 1,149.0000 XLON 07002070000414874-E0OsTdm9pFPD
15:50:44 289 1,149.0000 XLON 07002070000414874-E0OsTdm9pFPF
15:51:12 209 1,148.0000 XLON 05002050000411007-E0OsTdm9pGCc
15:55:01 218 1,146.0000 XLON 07002070000418173-E0OsTdm9pLXR
15:57:45 353 1,146.0000 XLON 07002070000419874-E0OsTdm9pRfB
16:00:04 320 1,147.0000 XLON 05002050000424052-E0OsTdm9pWJx
16:00:04 132 1,147.0000 XLON 05002050000424052-E0OsTdm9pWJz
16:00:10 327 1,145.0000 XLON 05002050000417742-E0OsTdm9pWV8
16:00:50 331 1,144.0000 XLON 07002070000425298-E0OsTdm9pY1i
16:02:38 359 1,143.0000 XLON 05002050000424887-E0OsTdm9pbYT
16:04:01 31 1,141.0000 XLON 07002070000424615-E0OsTdm9pe05
16:04:01 187 1,141.0000 XLON 07002070000424615-E0OsTdm9pe0H
16:07:22 328 1,140.0000 XLON 05002050000428644-E0OsTdm9pjM9
16:08:00 378 1,139.0000 XLON 07002070000429027-E0OsTdm9pkPF
16:09:28 208 1,137.0000 XLON 05002050000430277-E0OsTdm9pmc3
16:09:28 159 1,137.0000 XLON 05002050000430277-E0OsTdm9pmba
16:13:00 761 1,140.0000 XLON 07002070000438398-E0OsTdm9psMc
16:13:00 63 1,140.0000 XLON 07002070000438398-E0OsTdm9psMe
16:15:42 681 1,140.0000 XLON 05002050000440822-E0OsTdm9pwZw
16:18:10 1 1,142.0000 XLON 05002050000441521-E0OsTdm9q0m6
16:18:10 8 1,142.0000 XLON 05002050000441521-E0OsTdm9q0m8
16:18:13 443 1,142.0000 XLON 07002070000441963-E0OsTdm9q0pH
16:18:50 296 1,140.0000 XLON 05002050000441354-E0OsTdm9q1pl
16:18:50 337 1,140.0000 XLON 05002050000441354-E0OsTdm9q1pc
16:21:36 439 1,140.0000 XLON 07002070000442855-E0OsTdm9q5mv
16:21:36 228 1,140.0000 XLON 07002070000442855-E0OsTdm9q5mx
16:24:14 637 1,141.0000 XLON 05002050000443019-E0OsTdm9q9O6
16:24:35 1,083 1,140.0000 XLON 07002070000443469-E0OsTdm9q9qx
16:28:23 58 1,141.0000 XLON 05002050000444125-E0OsTdm9qGZ9
16:28:23 64 1,141.0000 XLON 05002050000444125-E0OsTdm9qGZ7
16:28:23 180 1,141.0000 XLON 05002050000444125-E0OsTdm9qGZ4
16:28:23 342 1,141.0000 XLON 05002050000444125-E0OsTdm9qGZ1
16:29:03 430 1,142.0000 XLON 07002070000444847-E0OsTdm9qHlL
16:29:05 308 1,142.0000 XLON 07002070000444868-E0OsTdm9qHx7
Aggregate number of ordinary shares purchase: 42,921
Lowest price paid per share: 1,116.0000
Highest price paid per share: 1,164.0000
Average price paid per share: 1,140.3576
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 5,516,494 shares at a cost of
£59,610,788.73.
Following the above transaction, the Company holds 4,113,534 of its ordinary
shares in treasury and has 501,483,063 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 42,921 (ISIN: GB0009697037)
Date of purchases: 17 October 2025
Investment firm: J.P. Morgan Securities plc
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,140.3576 42,921 1,116.0000 1,164.0000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan Securities plc is
available below:
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:04:09 210 1,130.0000 XLON 07002070000004981-E0OsTdm9enJ1
08:04:32 209 1,128.0000 XLON 05002050000004929-E0OsTdm9eoLr
08:05:54 251 1,128.0000 XLON 05002050000005432-E0OsTdm9erv1
08:07:53 274 1,122.0000 XLON 05002050000005853-E0OsTdm9ex4L
08:09:20 226 1,120.0000 XLON 07002070000006270-E0OsTdm9f0ZD
08:11:05 214 1,120.0000 XLON 07002070000006828-E0OsTdm9f5Gg
08:13:32 222 1,116.0000 XLON 05002050000007445-E0OsTdm9fBPL
08:16:18 230 1,125.0000 XLON 05002050000009802-E0OsTdm9fILv
08:16:27 224 1,126.0000 XLON 07002070000010997-E0OsTdm9fJ3n
08:19:05 210 1,127.0000 XLON 07002070000013158-E0OsTdm9fOOo
08:19:12 250 1,126.0000 XLON 05002050000016135-E0OsTdm9fOmZ
08:21:05 228 1,128.0000 XLON 07002070000020889-E0OsTdm9fU9a
08:22:41 55 1,129.0000 XLON 05002050000023981-E0OsTdm9fXRH
08:22:41 164 1,129.0000 XLON 05002050000023981-E0OsTdm9fXRK
08:26:10 230 1,127.0000 XLON 05002050000026331-E0OsTdm9ff65
08:26:35 244 1,126.0000 XLON 05002050000029785-E0OsTdm9fg7E
08:27:30 236 1,128.0000 XLON 07002070000032580-E0OsTdm9fiO7
08:29:24 228 1,127.0000 XLON 07002070000035773-E0OsTdm9fm56
08:36:00 230 1,131.0000 XLON 07002070000048249-E0OsTdm9g13h
08:36:00 209 1,132.0000 XLON 07002070000045055-E0OsTdm9g12o
08:41:14 236 1,133.0000 XLON 07002070000054058-E0OsTdm9gAh0
08:41:14 221 1,134.0000 XLON 07002070000052709-E0OsTdm9gAgI
08:47:08 210 1,131.0000 XLON 07002070000060939-E0OsTdm9gMtC
08:48:53 31 1,131.0000 XLON 07002070000062423-E0OsTdm9gPah
08:48:53 220 1,131.0000 XLON 07002070000062423-E0OsTdm9gPaj
08:52:07 251 1,133.0000 XLON 05002050000065636-E0OsTdm9gUrm
08:55:02 209 1,132.0000 XLON 05002050000067675-E0OsTdm9gZjW
08:56:09 251 1,128.0000 XLON 07002070000069410-E0OsTdm9gbiS
09:07:39 251 1,129.0000 XLON 07002070000084454-E0OsTdm9gwy1
09:08:30 272 1,127.0000 XLON 05002050000083859-E0OsTdm9gzCS
09:15:02 209 1,130.0000 XLON 07002070000091946-E0OsTdm9h9vr
09:17:41 230 1,133.0000 XLON 05002050000094339-E0OsTdm9hDqT
09:20:33 63 1,131.0000 XLON 07002070000096931-E0OsTdm9hHwB
09:25:42 272 1,133.0000 XLON 05002050000101742-E0OsTdm9hOvS
09:30:54 251 1,129.0000 XLON 05002050000104116-E0OsTdm9hW1Z
09:43:00 267 1,132.0000 XLON 05002050000115246-E0OsTdm9hniF
09:46:27 314 1,130.0000 XLON 05002050000117986-E0OsTdm9hrko
09:54:30 251 1,129.0000 XLON 07002070000126763-E0OsTdm9i19u
10:02:00 220 1,130.0000 XLON 05002050000133230-E0OsTdm9i9Zj
10:02:19 40 1,130.0000 XLON 07002070000133769-E0OsTdm9iAEE
10:06:32 226 1,130.0000 XLON 05002050000136523-E0OsTdm9iEJd
10:07:45 210 1,129.0000 XLON 05002050000137350-E0OsTdm9iG8z
10:09:25 179 1,129.0000 XLON 05002050000138380-E0OsTdm9iICt
10:09:25 37 1,129.0000 XLON 05002050000138380-E0OsTdm9iICv
10:15:08 314 1,126.0000 XLON 05002050000144091-E0OsTdm9iThO
10:16:48 222 1,126.0000 XLON 07002070000145831-E0OsTdm9iYee
10:16:48 50 1,126.0000 XLON 07002070000145831-E0OsTdm9iYeg
10:20:55 209 1,128.0000 XLON 05002050000146881-E0OsTdm9igt1
10:23:20 251 1,128.0000 XLON 05002050000149435-E0OsTdm9ijik
10:23:51 283 1,128.0000 XLON 05002050000150533-E0OsTdm9ik7U
10:29:31 57 1,130.0000 XLON 07002070000154808-E0OsTdm9iqvR
10:29:31 173 1,130.0000 XLON 07002070000154808-E0OsTdm9iqvT
10:31:32 77 1,131.0000 XLON 07002070000155590-E0OsTdm9it6n
10:31:32 140 1,131.0000 XLON 07002070000155590-E0OsTdm9it6k
10:31:48 302 1,131.0000 XLON 05002050000155818-E0OsTdm9itNP
10:32:39 209 1,130.0000 XLON 07002070000156758-E0OsTdm9iuXw
10:35:29 272 1,130.0000 XLON 07002070000157889-E0OsTdm9iwgz
10:40:09 183 1,130.0000 XLON 05002050000161467-E0OsTdm9j16i
10:40:09 37 1,130.0000 XLON 05002050000161467-E0OsTdm9j16k
10:40:41 195 1,130.0000 XLON 05002050000161873-E0OsTdm9j1Uw
10:40:41 14 1,130.0000 XLON 05002050000161873-E0OsTdm9j1Uy
10:43:02 46 1,129.0000 XLON 05002050000163555-E0OsTdm9j4TC
10:43:02 166 1,129.0000 XLON 05002050000163555-E0OsTdm9j4TH
10:44:29 209 1,129.0000 XLON 07002070000165392-E0OsTdm9j5UV
10:46:42 230 1,128.0000 XLON 05002050000165783-E0OsTdm9j8Gl
10:47:22 230 1,128.0000 XLON 05002050000166883-E0OsTdm9j95H
10:50:42 228 1,128.0000 XLON 05002050000169222-E0OsTdm9jCnj
10:57:47 215 1,129.0000 XLON 05002050000172225-E0OsTdm9jIsO
10:58:59 209 1,129.0000 XLON 07002070000174490-E0OsTdm9jJjo
11:00:40 30 1,130.0000 XLON 05002050000175485-E0OsTdm9jLwO
11:03:47 210 1,130.0000 XLON 05002050000177313-E0OsTdm9jPLM
11:21:09 210 1,132.0000 XLON 05002050000187312-E0OsTdm9jeTN
11:29:09 270 1,132.0000 XLON 07002070000192293-E0OsTdm9jl0u
11:29:54 223 1,128.0000 XLON 05002050000192818-E0OsTdm9jlSY
11:49:56 151 1,135.0000 XLON 05002050000206007-E0OsTdm9k6ur
11:49:56 58 1,135.0000 XLON 05002050000206007-E0OsTdm9k6uu
11:50:40 209 1,135.0000 XLON 05002050000207903-E0OsTdm9k84I
11:51:19 287 1,134.0000 XLON 07002070000203620-E0OsTdm9k8hb
12:00:00 230 1,137.0000 XLON 07002070000214416-E0OsTdm9kIbk
12:09:05 310 1,135.0000 XLON 05002050000217378-E0OsTdm9kRBH
12:09:11 1 1,135.0000 XLON 05002050000217378-E0OsTdm9kSJl
12:28:12 251 1,136.0000 XLON 05002050000236557-E0OsTdm9kxRG
12:52:15 210 1,142.0000 XLON 07002070000256258-E0OsTdm9lJp9
13:01:18 210 1,141.0000 XLON 05002050000261900-E0OsTdm9lSNg
13:07:53 230 1,144.0000 XLON 07002070000268267-E0OsTdm9lYSC
13:12:34 219 1,144.0000 XLON 07002070000271184-E0OsTdm9lcQ7
13:12:34 251 1,145.0000 XLON 05002050000271228-E0OsTdm9lcMy
13:21:11 251 1,145.0000 XLON 07002070000277330-E0OsTdm9lkYO
13:26:02 272 1,146.0000 XLON 07002070000281390-E0OsTdm9loQp
13:28:05 293 1,145.0000 XLON 05002050000282000-E0OsTdm9lppd
13:39:52 62 1,142.0000 XLON 07002070000287093-E0OsTdm9m1NO
13:39:52 189 1,142.0000 XLON 07002070000287093-E0OsTdm9m1NQ
13:39:52 230 1,143.0000 XLON 05002050000287832-E0OsTdm9m1Mb
13:44:27 41 1,140.0000 XLON 05002050000292721-E0OsTdm9m4mf
13:44:27 231 1,140.0000 XLON 05002050000292721-E0OsTdm9m4mh
13:46:18 229 1,140.0000 XLON 05002050000293638-E0OsTdm9m63F
13:49:32 220 1,139.0000 XLON 07002070000295083-E0OsTdm9m9PT
13:53:00 228 1,138.0000 XLON 05002050000296496-E0OsTdm9mCRJ
13:56:41 34 1,136.0000 XLON 05002050000298399-E0OsTdm9mFev
13:56:41 175 1,136.0000 XLON 05002050000298399-E0OsTdm9mFex
14:00:18 209 1,135.0000 XLON 05002050000299439-E0OsTdm9mLiE
14:15:41 314 1,140.0000 XLON 07002070000310664-E0OsTdm9ma6f
14:26:51 303 1,140.0000 XLON 07002070000317470-E0OsTdm9mk5K
14:26:51 230 1,141.0000 XLON 05002050000317204-E0OsTdm9mk3a
14:31:09 230 1,141.0000 XLON 07002070000321339-E0OsTdm9msDX
14:32:22 201 1,141.0000 XLON 05002050000326851-E0OsTdm9mutv
14:32:22 171 1,141.0000 XLON 05002050000326851-E0OsTdm9mutx
14:35:36 209 1,143.0000 XLON 05002050000329984-E0OsTdm9n3DF
14:38:25 251 1,146.0000 XLON 07002070000335233-E0OsTdm9n9vD
14:39:08 371 1,145.0000 XLON 07002070000335183-E0OsTdm9nBNV
14:41:00 321 1,144.0000 XLON 05002050000334556-E0OsTdm9nETK
14:46:01 271 1,147.0000 XLON 05002050000344092-E0OsTdm9nOaN
14:46:01 53 1,148.0000 XLON 07002070000344431-E0OsTdm9nOa3
14:49:26 272 1,147.0000 XLON 07002070000348140-E0OsTdm9nVun
14:59:29 464 1,154.0000 XLON 05002050000358537-E0OsTdm9nmlU
14:59:56 258 1,154.0000 XLON 05002050000359019-E0OsTdm9nno2
15:00:58 337 1,156.0000 XLON 07002070000360915-E0OsTdm9nrC6
15:03:30 14 1,159.0000 XLON 05002050000363600-E0OsTdm9nx1B
15:03:31 289 1,158.0000 XLON 07002070000363909-E0OsTdm9nx2b
15:03:31 75 1,158.0000 XLON 07002070000363909-E0OsTdm9nx2g
15:04:12 251 1,158.0000 XLON 07002070000364553-E0OsTdm9ny1E
15:06:01 209 1,161.0000 XLON 05002050000366720-E0OsTdm9o1vu
15:08:59 95 1,164.0000 XLON 07002070000370417-E0OsTdm9o7a6
15:08:59 162 1,164.0000 XLON 07002070000370417-E0OsTdm9o7a8
15:09:03 416 1,162.0000 XLON 07002070000370459-E0OsTdm9o7i7
15:09:04 243 1,161.0000 XLON 07002070000369819-E0OsTdm9o7jF
15:13:12 113 1,163.0000 XLON 07002070000373415-E0OsTdm9oESo
15:13:12 97 1,163.0000 XLON 07002070000373415-E0OsTdm9oESq
15:13:22 209 1,162.0000 XLON 07002070000372653-E0OsTdm9oEvW
15:13:24 272 1,161.0000 XLON 05002050000371866-E0OsTdm9oF0N
15:14:32 210 1,162.0000 XLON 05002050000375919-E0OsTdm9oHIS
15:14:32 251 1,162.0000 XLON 07002070000376120-E0OsTdm9oHIU
15:16:25 232 1,162.0000 XLON 07002070000377849-E0OsTdm9oLN8
15:18:47 251 1,162.0000 XLON 07002070000379457-E0OsTdm9oPAY
15:20:49 209 1,162.0000 XLON 05002050000380881-E0OsTdm9oSOq
15:21:36 209 1,161.0000 XLON 05002050000379085-E0OsTdm9oU6J
15:21:49 314 1,160.0000 XLON 07002070000377402-E0OsTdm9oUw3
15:22:53 251 1,159.0000 XLON 05002050000384572-E0OsTdm9oWet
15:23:45 209 1,158.0000 XLON 07002070000384902-E0OsTdm9oXtz
15:24:05 209 1,156.0000 XLON 07002070000386460-E0OsTdm9oYWo
15:24:05 230 1,155.0000 XLON 05002050000386170-E0OsTdm9oYXP
15:26:00 272 1,154.0000 XLON 05002050000387932-E0OsTdm9obk3
15:26:28 230 1,153.0000 XLON 07002070000388275-E0OsTdm9ocpb
15:29:51 251 1,153.0000 XLON 05002050000389607-E0OsTdm9ohmD
15:30:16 230 1,152.0000 XLON 07002070000389952-E0OsTdm9oint
15:31:17 314 1,152.0000 XLON 05002050000393137-E0OsTdm9okcS
15:33:24 16 1,152.0000 XLON 05002050000396263-E0OsTdm9ooKR
15:33:24 170 1,152.0000 XLON 05002050000396263-E0OsTdm9ooKT
15:33:24 44 1,152.0000 XLON 05002050000396263-E0OsTdm9ooKV
15:35:04 149 1,151.0000 XLON 07002070000397129-E0OsTdm9oqio
15:35:04 165 1,151.0000 XLON 07002070000397129-E0OsTdm9oqiw
15:35:36 251 1,150.0000 XLON 05002050000396813-E0OsTdm9osA1
15:36:04 314 1,149.0000 XLON 07002070000399278-E0OsTdm9osuI
15:40:50 209 1,148.0000 XLON 07002070000399279-E0OsTdm9p0yM
15:41:05 230 1,147.0000 XLON 07002070000400946-E0OsTdm9p1IS
15:45:25 251 1,148.0000 XLON 07002070000407986-E0OsTdm9p83j
15:50:44 351 1,149.0000 XLON 07002070000414874-E0OsTdm9pFPD
15:50:44 289 1,149.0000 XLON 07002070000414874-E0OsTdm9pFPF
15:51:12 209 1,148.0000 XLON 05002050000411007-E0OsTdm9pGCc
15:55:01 218 1,146.0000 XLON 07002070000418173-E0OsTdm9pLXR
15:57:45 353 1,146.0000 XLON 07002070000419874-E0OsTdm9pRfB
16:00:04 320 1,147.0000 XLON 05002050000424052-E0OsTdm9pWJx
16:00:04 132 1,147.0000 XLON 05002050000424052-E0OsTdm9pWJz
16:00:10 327 1,145.0000 XLON 05002050000417742-E0OsTdm9pWV8
16:00:50 331 1,144.0000 XLON 07002070000425298-E0OsTdm9pY1i
16:02:38 359 1,143.0000 XLON 05002050000424887-E0OsTdm9pbYT
16:04:01 31 1,141.0000 XLON 07002070000424615-E0OsTdm9pe05
16:04:01 187 1,141.0000 XLON 07002070000424615-E0OsTdm9pe0H
16:07:22 328 1,140.0000 XLON 05002050000428644-E0OsTdm9pjM9
16:08:00 378 1,139.0000 XLON 07002070000429027-E0OsTdm9pkPF
16:09:28 208 1,137.0000 XLON 05002050000430277-E0OsTdm9pmc3
16:09:28 159 1,137.0000 XLON 05002050000430277-E0OsTdm9pmba
16:13:00 761 1,140.0000 XLON 07002070000438398-E0OsTdm9psMc
16:13:00 63 1,140.0000 XLON 07002070000438398-E0OsTdm9psMe
16:15:42 681 1,140.0000 XLON 05002050000440822-E0OsTdm9pwZw
16:18:10 1 1,142.0000 XLON 05002050000441521-E0OsTdm9q0m6
16:18:10 8 1,142.0000 XLON 05002050000441521-E0OsTdm9q0m8
16:18:13 443 1,142.0000 XLON 07002070000441963-E0OsTdm9q0pH
16:18:50 296 1,140.0000 XLON 05002050000441354-E0OsTdm9q1pl
16:18:50 337 1,140.0000 XLON 05002050000441354-E0OsTdm9q1pc
16:21:36 439 1,140.0000 XLON 07002070000442855-E0OsTdm9q5mv
16:21:36 228 1,140.0000 XLON 07002070000442855-E0OsTdm9q5mx
16:24:14 637 1,141.0000 XLON 05002050000443019-E0OsTdm9q9O6
16:24:35 1,083 1,140.0000 XLON 07002070000443469-E0OsTdm9q9qx
16:28:23 58 1,141.0000 XLON 05002050000444125-E0OsTdm9qGZ9
16:28:23 64 1,141.0000 XLON 05002050000444125-E0OsTdm9qGZ7
16:28:23 180 1,141.0000 XLON 05002050000444125-E0OsTdm9qGZ4
16:28:23 342 1,141.0000 XLON 05002050000444125-E0OsTdm9qGZ1
16:29:03 430 1,142.0000 XLON 07002070000444847-E0OsTdm9qHlL
16:29:05 308 1,142.0000 XLON 07002070000444868-E0OsTdm9qHx7
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRIELDLIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement