Picture of Babcock International logo

BAB Babcock International News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapHigh Flyer

REG - Babcock Intnl Group - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251023:nRSW4623Ea&default-theme=true

RNS Number : 4623E  Babcock International Group PLC  23 October 2025

   Babcock International Group PLC - Transaction in Own Shares
   23 October 2025

   Transaction in Own Shares

   Babcock International Group PLC (the Company) announces today it has purchased
   the following number of its ordinary shares of 60 pence each through Jefferies
   International Limited.
   Date of purchase:                                                                                                                                              22 October 2025
   Aggregate number of ordinary shares purchased:                                                                                                                 111,860
   Highest price paid per share (£ per share):                                                                                                                    11.9200
   Lowest price paid per share (£ per share):                                                                                                                     11.8700
   Volume weighted average price paid per share (£):                                                                                                              11.9143

   The Company intends to hold the purchased shares in treasury.

   Since 24 July 2025, the Company has purchased 5,670,814 shares at a cost of
   £61,443,620.89.

   Following the above transaction, the Company holds 4,267,854 of its ordinary
   shares in treasury and has 501,328,743 ordinary shares in issue (excluding
   treasury shares).

   The table below contains detailed information about the purchases referred to
   above.

   Schedule of purchases

   Shares purchased:                                         Babcock International Group PLC (ISIN: GB0009697037)
   Date of purchases:                                        22 October 2025
   Investment firm:                                          Jefferies International Limited

   Aggregate information

   Venue                           Aggregated number of ordinary shares purchased      Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price

per share (£)
   London Stock Exchange           111,860                                             11.9143                                       11.8700                      11.9200
   CBOE CXE                        0                                                   0.0000                                        0.0000                       0.0000
   CBOE BXE                        0                                                   0.0000                                        0.0000                       0.0000
   Turquoise                       0                                                   0.0000                                        0.0000                       0.0000
   Aquis                           0                                                   0.0000                                        0.0000                       0.0000

   In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
   596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
   the European Union (Withdrawal) Act 2018), a full breakdown of the individual
   trades made by Jefferies International Limited on behalf of the Company is set
   out below.

   Transaction Time  Time Zone     Volume                    Price                     Currency                                      Platform Code                Transaction reference number
   08:00:43          GMT           110                       11.910                    GBP                                           XLON                         00494554923TRLO1.1.1
   08:16:27          GMT           220                       11.920                    GBP                                           XLON                         00494557923TRLO1.1.1
   08:16:27          GMT           220                       11.920                    GBP                                           XLON                         00494557924TRLO1.1.1
   08:16:27          GMT           69                        11.920                    GBP                                           XLON                         00494557927TRLO1.1.1
   08:16:27          GMT           151                       11.920                    GBP                                           XLON                         00494557928TRLO1.1.1
   08:16:27          GMT           220                       11.920                    GBP                                           XLON                         00494557925TRLO1.1.1
   08:16:27          GMT           220                       11.920                    GBP                                           XLON                         00494557926TRLO1.1.1
   08:16:27          GMT           330                       11.920                    GBP                                           XLON                         00494557929TRLO1.1.1
   08:16:27          GMT           440                       11.920                    GBP                                           XLON                         00494557930TRLO1.1.1
   08:16:40          GMT           1352                      11.920                    GBP                                           XLON                         00494557956TRLO1.1.1
   08:16:40          GMT           188                       11.920                    GBP                                           XLON                         00494557957TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606777TRLO1.1.1
   14:28:15          GMT           220                       11.920                    GBP                                           XLON                         00494606778TRLO1.1.1
   14:28:15          GMT           220                       11.920                    GBP                                           XLON                         00494606779TRLO1.1.1
   14:28:15          GMT           220                       11.920                    GBP                                           XLON                         00494606780TRLO1.1.1
   14:28:15          GMT           220                       11.920                    GBP                                           XLON                         00494606781TRLO1.1.1
   14:28:15          GMT           330                       11.920                    GBP                                           XLON                         00494606782TRLO1.1.1
   14:28:15          GMT           330                       11.920                    GBP                                           XLON                         00494606783TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606786TRLO1.1.1
   14:28:15          GMT           214                       11.920                    GBP                                           XLON                         00494606785TRLO1.1.1
   14:28:15          GMT           6166                      11.920                    GBP                                           XLON                         00494606784TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606787TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606788TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606789TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606790TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606791TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606792TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606793TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606794TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606795TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606796TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606797TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606798TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606799TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606800TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606801TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606802TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606803TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606804TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606805TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606806TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606807TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606808TRLO1.1.1
   14:28:15          GMT           110                       11.920                    GBP                                           XLON                         00494606809TRLO1.1.1
   14:29:27          GMT           110                       11.920                    GBP                                           XLON                         00494607020TRLO1.1.1
   14:29:27          GMT           110                       11.920                    GBP                                           XLON                         00494607022TRLO1.1.1
   14:29:27          GMT           110                       11.920                    GBP                                           XLON                         00494607023TRLO1.1.1
   14:29:27          GMT           220                       11.920                    GBP                                           XLON                         00494607021TRLO1.1.1
   14:29:33          GMT           220                       11.920                    GBP                                           XLON                         00494607058TRLO1.1.1
   14:29:40          GMT           110                       11.920                    GBP                                           XLON                         00494607077TRLO1.1.1
   14:29:47          GMT           1100                      11.910                    GBP                                           XLON                         00494607111TRLO1.1.1
   14:29:47          GMT           7527                      11.910                    GBP                                           XLON                         00494607112TRLO1.1.1
   14:29:47          GMT           6                         11.910                    GBP                                           XLON                         00494607113TRLO1.1.1
   14:29:47          GMT           2950                      11.910                    GBP                                           XLON                         00494607114TRLO1.1.1
   14:29:47          GMT           10034                     11.910                    GBP                                           XLON                         00494607115TRLO1.1.1
   14:29:47          GMT           2967                      11.910                    GBP                                           XLON                         00494607117TRLO1.1.1
   14:29:47          GMT           3332                      11.910                    GBP                                           XLON                         00494607116TRLO1.1.1
   14:29:47          GMT           3683                      11.910                    GBP                                           XLON                         00494607118TRLO1.1.1
   14:29:47          GMT           399                       11.910                    GBP                                           XLON                         00494607120TRLO1.1.1
   14:29:47          GMT           16339                     11.910                    GBP                                           XLON                         00494607119TRLO1.1.1
   14:29:47          GMT           434                       11.910                    GBP                                           XLON                         00494607123TRLO1.1.1
   14:29:47          GMT           1390                      11.910                    GBP                                           XLON                         00494607121TRLO1.1.1
   14:29:47          GMT           1759                      11.910                    GBP                                           XLON                         00494607122TRLO1.1.1
   14:29:49          GMT           12                        11.890                    GBP                                           XLON                         00494607135TRLO1.1.1
   14:31:09          GMT           110                       11.900                    GBP                                           XLON                         00494609589TRLO1.1.1
   14:31:34          GMT           220                       11.900                    GBP                                           XLON                         00494609681TRLO1.1.1
   14:32:09          GMT           110                       11.910                    GBP                                           XLON                         00494609845TRLO1.1.1
   14:32:24          GMT           14                        11.910                    GBP                                           XLON                         00494609940TRLO1.1.1
   14:32:24          GMT           96                        11.910                    GBP                                           XLON                         00494609941TRLO1.1.1
   14:32:42          GMT           110                       11.910                    GBP                                           XLON                         00494610069TRLO1.1.1
   14:33:03          GMT           33                        11.910                    GBP                                           XLON                         00494610243TRLO1.1.1
   14:33:03          GMT           77                        11.910                    GBP                                           XLON                         00494610244TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610329TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610330TRLO1.1.1
   14:33:08          GMT           192                       11.890                    GBP                                           XLON                         00494610328TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610331TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610332TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610333TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610335TRLO1.1.1
   14:33:08          GMT           12                        11.890                    GBP                                           XLON                         00494610334TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610336TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610337TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610338TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610339TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610340TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610341TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610342TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610343TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610345TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610346TRLO1.1.1
   14:33:08          GMT           18                        11.890                    GBP                                           XLON                         00494610344TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610347TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610348TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610349TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610350TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610351TRLO1.1.1
   14:33:08          GMT           6                         11.890                    GBP                                           XLON                         00494610352TRLO1.1.1
   14:33:08          GMT           12                        11.890                    GBP                                           XLON                         00494610353TRLO1.1.1
   14:33:08          GMT           110                       11.890                    GBP                                           XLON                         00494610354TRLO1.1.1
   14:33:08          GMT           110                       11.890                    GBP                                           XLON                         00494610355TRLO1.1.1
   14:33:08          GMT           42                        11.890                    GBP                                           XLON                         00494610357TRLO1.1.1
   14:33:40          GMT           220                       11.880                    GBP                                           XLON                         00494610554TRLO1.1.1
   14:33:40          GMT           6                         11.880                    GBP                                           XLON                         00494610556TRLO1.1.1
   14:33:40          GMT           110                       11.880                    GBP                                           XLON                         00494610555TRLO1.1.1
   14:33:40          GMT           110                       11.880                    GBP                                           XLON                         00494610557TRLO1.1.1
   14:33:42          GMT           6                         11.870                    GBP                                           XLON                         00494610578TRLO1.1.1
   14:33:42          GMT           6                         11.870                    GBP                                           XLON                         00494610581TRLO1.1.1
   14:33:42          GMT           12                        11.870                    GBP                                           XLON                         00494610579TRLO1.1.1
   14:33:42          GMT           198                       11.870                    GBP                                           XLON                         00494610580TRLO1.1.1
   14:33:42          GMT           6                         11.870                    GBP                                           XLON                         00494610583TRLO1.1.1
   14:33:42          GMT           12                        11.870                    GBP                                           XLON                         00494610584TRLO1.1.1
   14:33:42          GMT           48                        11.870                    GBP                                           XLON                         00494610582TRLO1.1.1
   14:33:42          GMT           6                         11.870                    GBP                                           XLON                         00494610585TRLO1.1.1
   14:33:42          GMT           6                         11.870                    GBP                                           XLON                         00494610587TRLO1.1.1
   14:33:42          GMT           96                        11.870                    GBP                                           XLON                         00494610586TRLO1.1.1
   14:33:42          GMT           6                         11.870                    GBP                                           XLON                         00494610588TRLO1.1.1
   14:33:42          GMT           6                         11.870                    GBP                                           XLON                         00494610589TRLO1.1.1
   14:33:42          GMT           6                         11.870                    GBP                                           XLON                         00494610590TRLO1.1.1
   14:33:42          GMT           6                         11.870                    GBP                                           XLON                         00494610591TRLO1.1.1
   14:33:50          GMT           6                         11.870                    GBP                                           XLON                         00494610652TRLO1.1.1
   14:37:21          GMT           220                       11.910                    GBP                                           XLON                         00494615098TRLO1.1.1
   14:37:21          GMT           110                       11.910                    GBP                                           XLON                         00494615100TRLO1.1.1
   14:37:21          GMT           770                       11.910                    GBP                                           XLON                         00494615099TRLO1.1.1
   14:38:45          GMT           220                       11.920                    GBP                                           XLON                         00494615573TRLO1.1.1
   14:38:45          GMT           220                       11.920                    GBP                                           XLON                         00494615574TRLO1.1.1
   14:38:50          GMT           110                       11.910                    GBP                                           XLON                         00494615617TRLO1.1.1
   14:40:26          GMT           330                       11.920                    GBP                                           XLON                         00494616131TRLO1.1.1
   14:41:47          GMT           110                       11.920                    GBP                                           XLON                         00494616432TRLO1.1.1
   14:41:47          GMT           220                       11.920                    GBP                                           XLON                         00494616433TRLO1.1.1
   14:42:04          GMT           110                       11.920                    GBP                                           XLON                         00494616514TRLO1.1.1
   14:42:20          GMT           110                       11.920                    GBP                                           XLON                         00494616620TRLO1.1.1
   14:42:38          GMT           110                       11.920                    GBP                                           XLON                         00494616732TRLO1.1.1
   14:42:44          GMT           110                       11.910                    GBP                                           XLON                         00494616752TRLO1.1.1
   14:42:44          GMT           110                       11.910                    GBP                                           XLON                         00494616753TRLO1.1.1
   14:43:40          GMT           220                       11.900                    GBP                                           XLON                         00494617009TRLO1.1.1
   14:43:40          GMT           330                       11.900                    GBP                                           XLON                         00494617010TRLO1.1.1
   14:45:00          GMT           220                       11.900                    GBP                                           XLON                         00494617380TRLO1.1.1
   14:45:27          GMT           110                       11.900                    GBP                                           XLON                         00494617504TRLO1.1.1
   14:45:48          GMT           220                       11.910                    GBP                                           XLON                         00494617596TRLO1.1.1
   14:46:13          GMT           220                       11.910                    GBP                                           XLON                         00494617701TRLO1.1.1
   14:46:44          GMT           86                        11.910                    GBP                                           XLON                         00494617829TRLO1.1.1
   14:46:44          GMT           134                       11.910                    GBP                                           XLON                         00494617830TRLO1.1.1
   14:47:08          GMT           110                       11.900                    GBP                                           XLON                         00494617898TRLO1.1.1
   14:47:08          GMT           110                       11.900                    GBP                                           XLON                         00494617900TRLO1.1.1
   14:47:08          GMT           220                       11.900                    GBP                                           XLON                         00494617899TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648616TRLO1.1.1
   15:52:50          GMT           220                       11.920                    GBP                                           XLON                         00494648615TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648617TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648618TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648619TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648620TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648621TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648622TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648623TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648624TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648625TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648626TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648627TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648628TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648629TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648630TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648631TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648632TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648633TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648634TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648635TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648636TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648637TRLO1.1.1
   15:52:50          GMT           550                       11.920                    GBP                                           XLON                         00494648638TRLO1.1.1
   15:52:50          GMT           110                       11.920                    GBP                                           XLON                         00494648639TRLO1.1.1
   15:52:50          GMT           660                       11.920                    GBP                                           XLON                         00494648640TRLO1.1.1
   16:10:18          GMT           2276                      11.920                    GBP                                           XLON                         00494658159TRLO1.1.1
   16:10:18          GMT           8254                      11.920                    GBP                                           XLON                         00494658157TRLO1.1.1
   16:10:18          GMT           8500                      11.920                    GBP                                           XLON                         00494658158TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658160TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658161TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658162TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658164TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658165TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658166TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658167TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658168TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658169TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658170TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658171TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658172TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658173TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658174TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658175TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658176TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658177TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658178TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658179TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658180TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658181TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658182TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658183TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658184TRLO1.1.1
   16:10:18          GMT           110                       11.920                    GBP                                           XLON                         00494658185TRLO1.1.1
   16:10:18          GMT           100                       11.920                    GBP                                           XLON                         00494658196TRLO1.1.1
   16:10:18          GMT           279                       11.920                    GBP                                           XLON                         00494658197TRLO1.1.1
   16:10:18          GMT           837                       11.920                    GBP                                           XLON                         00494658195TRLO1.1.1
   16:10:18          GMT           279                       11.920                    GBP                                           XLON                         00494658199TRLO1.1.1
   16:10:18          GMT           451                       11.920                    GBP                                           XLON                         00494658198TRLO1.1.1
   16:10:18          GMT           965                       11.920                    GBP                                           XLON                         00494658200TRLO1.1.1
   16:10:18          GMT           100                       11.920                    GBP                                           XLON                         00494658201TRLO1.1.1
   16:10:18          GMT           382                       11.920                    GBP                                           XLON                         00494658202TRLO1.1.1
   16:10:18          GMT           127                       11.910                    GBP                                           XLON                         00494658203TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666041TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666042TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666043TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666044TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666045TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666047TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666048TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666049TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666050TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666051TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666052TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666053TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666054TRLO1.1.1
   16:25:04          GMT           104                       11.920                    GBP                                           XLON                         00494666058TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666055TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666056TRLO1.1.1
   16:25:04          GMT           1216                      11.920                    GBP                                           XLON                         00494666057TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666059TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666060TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666061TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666062TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666063TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666064TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666065TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666066TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666067TRLO1.1.1
   16:25:04          GMT           110                       11.920                    GBP                                           XLON                         00494666068TRLO1.1.1
   16:26:06          GMT           500                       11.920                    GBP                                           XLON                         00494666897TRLO1.1.1
   16:26:20          GMT           110                       11.920                    GBP                                           XLON                         00494667039TRLO1.1.1
   16:26:20          GMT           365                       11.920                    GBP                                           XLON                         00494667037TRLO1.1.1
   16:26:20          GMT           1213                      11.920                    GBP                                           XLON                         00494667040TRLO1.1.1
   16:26:20          GMT           1335                      11.920                    GBP                                           XLON                         00494667038TRLO1.1.1
   16:27:11          GMT           375                       11.920                    GBP                                           XLON                         00494667588TRLO1.1.1
   16:27:14          GMT           217                       11.920                    GBP                                           XLON                         00494667607TRLO1.1.1
   16:27:14          GMT           303                       11.920                    GBP                                           XLON                         00494667608TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFSRIFLFFIE



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Babcock International

See all news