REG - Babcock Intnl Group - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251031:nRSe5847Fa&default-theme=true
RNS Number : 5847F Babcock International Group PLC 31 October 2025
Babcock International Group PLC - Transaction in Own Shares
31 October 2025
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 30 October 2025
Aggregate number of ordinary shares purchased: 112,035
Highest price paid per share (£ per share): 12.1500
Lowest price paid per share (£ per share): 11.9600
Volume weighted average price paid per share (£): 12.0488
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 6,107,746 shares at a cost of
£66,763,208.81.
Following the above transaction, the Company holds 4,704,786 of its ordinary
shares in treasury and has 500,891,811 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 30 October 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 112,035 12.0488 11.9600 12.1500
CBOE CXE 0 0.0000 0.0000 0.0000
CBOE BXE 0 0.0000 0.0000 0.0000
Turquoise 0 0.0000 0.0000 0.0000
Aquis 0 0.0000 0.0000 0.0000
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:01:01 GMT 220 12.120 GBP XLON 00496468664TRLO1.1.1
08:01:26 GMT 110 12.050 GBP XLON 00496468850TRLO1.1.1
08:01:52 GMT 110 12.030 GBP XLON 00496468965TRLO1.1.1
08:03:01 GMT 6 12.030 GBP XLON 00496469348TRLO1.1.1
08:03:02 GMT 6 12.030 GBP XLON 00496469351TRLO1.1.1
08:04:03 GMT 6 12.050 GBP XLON 00496469535TRLO1.1.1
08:04:03 GMT 6 12.050 GBP XLON 00496469537TRLO1.1.1
08:04:03 GMT 6 12.050 GBP XLON 00496469538TRLO1.1.1
08:04:03 GMT 660 12.050 GBP XLON 00496469536TRLO1.1.1
08:04:03 GMT 6 12.050 GBP XLON 00496469539TRLO1.1.1
08:04:03 GMT 6 12.050 GBP XLON 00496469540TRLO1.1.1
08:04:03 GMT 6 12.050 GBP XLON 00496469541TRLO1.1.1
08:04:03 GMT 6 12.050 GBP XLON 00496469542TRLO1.1.1
08:04:03 GMT 6 12.050 GBP XLON 00496469543TRLO1.1.1
08:04:03 GMT 6 12.050 GBP XLON 00496469544TRLO1.1.1
08:04:14 GMT 6 12.050 GBP XLON 00496469601TRLO1.1.1
08:04:14 GMT 6 12.050 GBP XLON 00496469602TRLO1.1.1
08:04:16 GMT 6 12.050 GBP XLON 00496469616TRLO1.1.1
08:06:49 GMT 550 12.050 GBP XLON 00496470204TRLO1.1.1
08:07:22 GMT 6 12.050 GBP XLON 00496470331TRLO1.1.1
08:07:22 GMT 110 12.050 GBP XLON 00496470332TRLO1.1.1
08:07:22 GMT 6 12.050 GBP XLON 00496470333TRLO1.1.1
08:07:22 GMT 6 12.050 GBP XLON 00496470334TRLO1.1.1
08:07:22 GMT 6 12.050 GBP XLON 00496470335TRLO1.1.1
08:07:24 GMT 6 12.050 GBP XLON 00496470351TRLO1.1.1
08:07:26 GMT 6 12.050 GBP XLON 00496470370TRLO1.1.1
08:07:46 GMT 6 12.040 GBP XLON 00496470452TRLO1.1.1
08:07:46 GMT 6 12.040 GBP XLON 00496470453TRLO1.1.1
08:07:46 GMT 6 12.040 GBP XLON 00496470454TRLO1.1.1
08:07:46 GMT 6 12.040 GBP XLON 00496470455TRLO1.1.1
08:07:46 GMT 6 12.040 GBP XLON 00496470456TRLO1.1.1
08:07:46 GMT 6 12.040 GBP XLON 00496470457TRLO1.1.1
08:07:46 GMT 6 12.030 GBP XLON 00496470458TRLO1.1.1
08:09:37 GMT 6 12.050 GBP XLON 00496470911TRLO1.1.1
08:09:44 GMT 319 12.050 GBP XLON 00496470935TRLO1.1.1
08:09:44 GMT 11 12.050 GBP XLON 00496470936TRLO1.1.1
08:11:00 GMT 110 12.030 GBP XLON 00496471170TRLO1.1.1
08:12:34 GMT 220 12.070 GBP XLON 00496471501TRLO1.1.1
08:13:36 GMT 6 12.070 GBP XLON 00496471683TRLO1.1.1
08:13:36 GMT 6 12.070 GBP XLON 00496471684TRLO1.1.1
08:13:36 GMT 220 12.070 GBP XLON 00496471685TRLO1.1.1
08:13:36 GMT 6 12.070 GBP XLON 00496471686TRLO1.1.1
08:13:59 GMT 6 12.070 GBP XLON 00496471795TRLO1.1.1
08:13:59 GMT 6 12.070 GBP XLON 00496471796TRLO1.1.1
08:13:59 GMT 6 12.070 GBP XLON 00496471797TRLO1.1.1
08:13:59 GMT 6 12.070 GBP XLON 00496471798TRLO1.1.1
08:13:59 GMT 6 12.070 GBP XLON 00496471799TRLO1.1.1
08:14:01 GMT 6 12.070 GBP XLON 00496471813TRLO1.1.1
08:14:08 GMT 6 12.070 GBP XLON 00496471835TRLO1.1.1
08:14:13 GMT 6 12.070 GBP XLON 00496471840TRLO1.1.1
08:14:16 GMT 6 12.070 GBP XLON 00496471847TRLO1.1.1
08:14:23 GMT 6 12.050 GBP XLON 00496471876TRLO1.1.1
08:14:23 GMT 110 12.050 GBP XLON 00496471877TRLO1.1.1
08:15:29 GMT 110 12.050 GBP XLON 00496472236TRLO1.1.1
08:16:25 GMT 6 12.030 GBP XLON 00496472765TRLO1.1.1
08:16:25 GMT 110 12.030 GBP XLON 00496472766TRLO1.1.1
08:17:22 GMT 220 12.030 GBP XLON 00496473231TRLO1.1.1
08:19:19 GMT 6 12.020 GBP XLON 00496474022TRLO1.1.1
08:19:19 GMT 220 12.020 GBP XLON 00496474023TRLO1.1.1
08:19:19 GMT 6 12.020 GBP XLON 00496474024TRLO1.1.1
08:19:19 GMT 6 12.020 GBP XLON 00496474025TRLO1.1.1
08:19:19 GMT 6 12.020 GBP XLON 00496474026TRLO1.1.1
08:19:28 GMT 6 12.020 GBP XLON 00496474136TRLO1.1.1
08:19:28 GMT 110 12.020 GBP XLON 00496474137TRLO1.1.1
08:21:11 GMT 220 12.030 GBP XLON 00496474662TRLO1.1.1
08:21:16 GMT 6 12.030 GBP XLON 00496474687TRLO1.1.1
08:21:16 GMT 6 12.030 GBP XLON 00496474688TRLO1.1.1
08:21:16 GMT 6 12.030 GBP XLON 00496474689TRLO1.1.1
08:21:16 GMT 6 12.030 GBP XLON 00496474690TRLO1.1.1
08:21:16 GMT 6 12.030 GBP XLON 00496474691TRLO1.1.1
08:21:16 GMT 6 12.030 GBP XLON 00496474692TRLO1.1.1
08:21:16 GMT 6 12.030 GBP XLON 00496474693TRLO1.1.1
08:21:33 GMT 6 12.030 GBP XLON 00496474757TRLO1.1.1
08:21:33 GMT 6 12.030 GBP XLON 00496474758TRLO1.1.1
08:21:33 GMT 110 12.030 GBP XLON 00496474759TRLO1.1.1
08:23:46 GMT 220 12.030 GBP XLON 00496475308TRLO1.1.1
08:25:30 GMT 6 12.030 GBP XLON 00496475798TRLO1.1.1
08:25:35 GMT 6 12.030 GBP XLON 00496475820TRLO1.1.1
08:25:35 GMT 220 12.030 GBP XLON 00496475821TRLO1.1.1
08:29:19 GMT 6 12.030 GBP XLON 00496476780TRLO1.1.1
08:29:19 GMT 6 12.030 GBP XLON 00496476781TRLO1.1.1
08:29:19 GMT 110 12.030 GBP XLON 00496476782TRLO1.1.1
08:29:19 GMT 6 12.030 GBP XLON 00496476783TRLO1.1.1
08:29:19 GMT 6 12.030 GBP XLON 00496476784TRLO1.1.1
08:29:19 GMT 6 12.030 GBP XLON 00496476785TRLO1.1.1
08:29:19 GMT 6 12.030 GBP XLON 00496476786TRLO1.1.1
08:29:19 GMT 6 12.030 GBP XLON 00496476787TRLO1.1.1
08:29:19 GMT 6 12.030 GBP XLON 00496476788TRLO1.1.1
08:29:19 GMT 6 12.030 GBP XLON 00496476789TRLO1.1.1
08:29:19 GMT 6 12.030 GBP XLON 00496476790TRLO1.1.1
08:29:19 GMT 6 12.030 GBP XLON 00496476791TRLO1.1.1
08:29:19 GMT 6 12.030 GBP XLON 00496476792TRLO1.1.1
08:29:19 GMT 220 12.030 GBP XLON 00496476793TRLO1.1.1
08:31:00 GMT 110 12.020 GBP XLON 00496477375TRLO1.1.1
08:31:00 GMT 220 12.020 GBP XLON 00496477376TRLO1.1.1
08:32:15 GMT 6 12.020 GBP XLON 00496477959TRLO1.1.1
08:32:15 GMT 220 12.020 GBP XLON 00496477960TRLO1.1.1
08:32:32 GMT 6 12.020 GBP XLON 00496478019TRLO1.1.1
08:32:32 GMT 6 12.020 GBP XLON 00496478020TRLO1.1.1
08:32:32 GMT 110 12.020 GBP XLON 00496478021TRLO1.1.1
08:32:39 GMT 6 12.020 GBP XLON 00496478083TRLO1.1.1
08:33:15 GMT 6 12.010 GBP XLON 00496478251TRLO1.1.1
08:33:15 GMT 6 12.010 GBP XLON 00496478252TRLO1.1.1
08:33:15 GMT 6 12.010 GBP XLON 00496478253TRLO1.1.1
08:33:15 GMT 6 12.010 GBP XLON 00496478254TRLO1.1.1
08:33:15 GMT 110 12.010 GBP XLON 00496478255TRLO1.1.1
08:33:18 GMT 6 12.010 GBP XLON 00496478287TRLO1.1.1
08:34:48 GMT 6 12.020 GBP XLON 00496478709TRLO1.1.1
08:34:48 GMT 6 12.020 GBP XLON 00496478710TRLO1.1.1
08:34:48 GMT 6 12.020 GBP XLON 00496478711TRLO1.1.1
08:34:48 GMT 6 12.020 GBP XLON 00496478712TRLO1.1.1
08:34:48 GMT 6 12.020 GBP XLON 00496478714TRLO1.1.1
08:34:48 GMT 110 12.020 GBP XLON 00496478713TRLO1.1.1
08:37:24 GMT 110 12.020 GBP XLON 00496479484TRLO1.1.1
08:37:24 GMT 220 12.020 GBP XLON 00496479485TRLO1.1.1
08:37:24 GMT 220 12.020 GBP XLON 00496479486TRLO1.1.1
08:37:24 GMT 6 12.020 GBP XLON 00496479487TRLO1.1.1
08:37:24 GMT 6 12.020 GBP XLON 00496479488TRLO1.1.1
08:38:30 GMT 6 12.070 GBP XLON 00496479745TRLO1.1.1
08:38:31 GMT 6 12.060 GBP XLON 00496479754TRLO1.1.1
08:40:15 GMT 6 12.090 GBP XLON 00496480180TRLO1.1.1
08:40:15 GMT 6 12.090 GBP XLON 00496480181TRLO1.1.1
08:40:15 GMT 6 12.090 GBP XLON 00496480182TRLO1.1.1
08:40:15 GMT 6 12.090 GBP XLON 00496480183TRLO1.1.1
08:40:15 GMT 6 12.090 GBP XLON 00496480184TRLO1.1.1
08:40:15 GMT 6 12.090 GBP XLON 00496480185TRLO1.1.1
08:40:15 GMT 6 12.090 GBP XLON 00496480186TRLO1.1.1
08:40:15 GMT 6 12.090 GBP XLON 00496480187TRLO1.1.1
08:40:15 GMT 6 12.090 GBP XLON 00496480188TRLO1.1.1
08:40:15 GMT 550 12.090 GBP XLON 00496480189TRLO1.1.1
08:41:59 GMT 91 12.090 GBP XLON 00496480780TRLO1.1.1
08:41:59 GMT 150 12.090 GBP XLON 00496480781TRLO1.1.1
08:41:59 GMT 89 12.090 GBP XLON 00496480782TRLO1.1.1
08:42:28 GMT 1 12.090 GBP XLON 00496480892TRLO1.1.1
08:43:01 GMT 5 12.090 GBP XLON 00496481298TRLO1.1.1
08:43:01 GMT 6 12.090 GBP XLON 00496481299TRLO1.1.1
08:43:01 GMT 6 12.090 GBP XLON 00496481301TRLO1.1.1
08:43:01 GMT 110 12.090 GBP XLON 00496481300TRLO1.1.1
08:43:11 GMT 6 12.090 GBP XLON 00496481349TRLO1.1.1
08:43:11 GMT 110 12.090 GBP XLON 00496481350TRLO1.1.1
08:44:17 GMT 6 12.090 GBP XLON 00496481556TRLO1.1.1
08:44:17 GMT 6 12.090 GBP XLON 00496481557TRLO1.1.1
08:44:17 GMT 110 12.090 GBP XLON 00496481558TRLO1.1.1
08:44:17 GMT 6 12.090 GBP XLON 00496481559TRLO1.1.1
08:44:17 GMT 6 12.090 GBP XLON 00496481560TRLO1.1.1
08:44:17 GMT 6 12.090 GBP XLON 00496481561TRLO1.1.1
08:44:17 GMT 6 12.080 GBP XLON 00496481571TRLO1.1.1
08:46:02 GMT 6 12.080 GBP XLON 00496482068TRLO1.1.1
08:46:02 GMT 110 12.080 GBP XLON 00496482069TRLO1.1.1
08:46:02 GMT 6 12.080 GBP XLON 00496482070TRLO1.1.1
08:46:02 GMT 220 12.080 GBP XLON 00496482071TRLO1.1.1
08:47:03 GMT 4 12.070 GBP XLON 00496482293TRLO1.1.1
08:47:03 GMT 106 12.070 GBP XLON 00496482294TRLO1.1.1
08:47:41 GMT 110 12.060 GBP XLON 00496482479TRLO1.1.1
08:47:43 GMT 6 12.050 GBP XLON 00496482489TRLO1.1.1
08:55:58 GMT 122 12.120 GBP XLON 00496484465TRLO1.1.1
08:55:58 GMT 200 12.120 GBP XLON 00496484466TRLO1.1.1
08:55:58 GMT 888 12.120 GBP XLON 00496484467TRLO1.1.1
08:56:01 GMT 12 12.120 GBP XLON 00496484479TRLO1.1.1
08:56:10 GMT 6 12.120 GBP XLON 00496484522TRLO1.1.1
08:56:10 GMT 12 12.120 GBP XLON 00496484523TRLO1.1.1
08:56:10 GMT 12 12.120 GBP XLON 00496484524TRLO1.1.1
08:56:10 GMT 6 12.120 GBP XLON 00496484527TRLO1.1.1
08:56:10 GMT 12 12.120 GBP XLON 00496484525TRLO1.1.1
08:56:10 GMT 12 12.120 GBP XLON 00496484528TRLO1.1.1
08:56:30 GMT 12 12.120 GBP XLON 00496484576TRLO1.1.1
08:56:30 GMT 6 12.120 GBP XLON 00496484577TRLO1.1.1
08:56:30 GMT 6 12.120 GBP XLON 00496484579TRLO1.1.1
08:56:30 GMT 12 12.120 GBP XLON 00496484578TRLO1.1.1
08:56:30 GMT 110 12.120 GBP XLON 00496484580TRLO1.1.1
08:58:30 GMT 110 12.120 GBP XLON 00496485306TRLO1.1.1
08:58:40 GMT 6 12.120 GBP XLON 00496485351TRLO1.1.1
08:58:40 GMT 6 12.120 GBP XLON 00496485352TRLO1.1.1
08:58:40 GMT 110 12.120 GBP XLON 00496485353TRLO1.1.1
09:00:40 GMT 220 12.120 GBP XLON 00496485886TRLO1.1.1
09:01:56 GMT 6 12.120 GBP XLON 00496486169TRLO1.1.1
09:02:14 GMT 6 12.120 GBP XLON 00496486270TRLO1.1.1
09:02:31 GMT 6 12.120 GBP XLON 00496486314TRLO1.1.1
09:02:36 GMT 14 12.120 GBP XLON 00496486336TRLO1.1.1
09:02:36 GMT 24 12.120 GBP XLON 00496486338TRLO1.1.1
09:02:36 GMT 182 12.120 GBP XLON 00496486337TRLO1.1.1
09:02:50 GMT 6 12.120 GBP XLON 00496486398TRLO1.1.1
09:03:07 GMT 6 12.120 GBP XLON 00496486492TRLO1.1.1
09:03:23 GMT 12 12.100 GBP XLON 00496486551TRLO1.1.1
09:03:23 GMT 110 12.100 GBP XLON 00496486552TRLO1.1.1
09:03:30 GMT 6 12.100 GBP XLON 00496486578TRLO1.1.1
09:03:30 GMT 6 12.100 GBP XLON 00496486579TRLO1.1.1
09:03:38 GMT 1 12.100 GBP XLON 00496486641TRLO1.1.1
09:03:38 GMT 5 12.100 GBP XLON 00496486640TRLO1.1.1
09:04:06 GMT 6 12.100 GBP XLON 00496486762TRLO1.1.1
09:05:04 GMT 6 12.100 GBP XLON 00496487020TRLO1.1.1
09:05:04 GMT 6 12.100 GBP XLON 00496487022TRLO1.1.1
09:05:04 GMT 220 12.100 GBP XLON 00496487021TRLO1.1.1
09:07:43 GMT 197 12.100 GBP XLON 00496487627TRLO1.1.1
09:07:43 GMT 133 12.100 GBP XLON 00496487628TRLO1.1.1
09:08:29 GMT 6 12.080 GBP XLON 00496487817TRLO1.1.1
09:08:29 GMT 6 12.080 GBP XLON 00496487818TRLO1.1.1
09:08:29 GMT 110 12.080 GBP XLON 00496487819TRLO1.1.1
09:09:45 GMT 6 12.070 GBP XLON 00496488088TRLO1.1.1
09:10:01 GMT 6 12.070 GBP XLON 00496488131TRLO1.1.1
09:10:01 GMT 6 12.070 GBP XLON 00496488132TRLO1.1.1
09:10:01 GMT 110 12.070 GBP XLON 00496488133TRLO1.1.1
09:10:19 GMT 6 12.070 GBP XLON 00496488189TRLO1.1.1
09:10:31 GMT 6 12.070 GBP XLON 00496488230TRLO1.1.1
09:10:32 GMT 12 12.060 GBP XLON 00496488233TRLO1.1.1
09:12:29 GMT 6 12.060 GBP XLON 00496488620TRLO1.1.1
09:12:29 GMT 110 12.060 GBP XLON 00496488621TRLO1.1.1
09:12:29 GMT 6 12.060 GBP XLON 00496488622TRLO1.1.1
09:12:29 GMT 6 12.060 GBP XLON 00496488623TRLO1.1.1
09:12:29 GMT 6 12.060 GBP XLON 00496488624TRLO1.1.1
09:12:29 GMT 6 12.060 GBP XLON 00496488626TRLO1.1.1
09:12:29 GMT 6 12.060 GBP XLON 00496488627TRLO1.1.1
09:12:29 GMT 220 12.060 GBP XLON 00496488625TRLO1.1.1
09:14:30 GMT 3 12.060 GBP XLON 00496488993TRLO1.1.1
09:14:30 GMT 3 12.060 GBP XLON 00496488994TRLO1.1.1
09:14:41 GMT 6 12.050 GBP XLON 00496489051TRLO1.1.1
09:14:41 GMT 6 12.050 GBP XLON 00496489052TRLO1.1.1
09:14:41 GMT 12 12.050 GBP XLON 00496489050TRLO1.1.1
09:14:46 GMT 6 12.050 GBP XLON 00496489075TRLO1.1.1
09:14:46 GMT 440 12.050 GBP XLON 00496489076TRLO1.1.1
09:15:07 GMT 6 12.050 GBP XLON 00496489153TRLO1.1.1
09:15:07 GMT 110 12.050 GBP XLON 00496489154TRLO1.1.1
09:15:30 GMT 6 12.050 GBP XLON 00496489208TRLO1.1.1
09:15:30 GMT 12 12.050 GBP XLON 00496489209TRLO1.1.1
09:15:30 GMT 110 12.050 GBP XLON 00496489210TRLO1.1.1
09:15:31 GMT 6 12.050 GBP XLON 00496489226TRLO1.1.1
09:15:43 GMT 6 12.050 GBP XLON 00496489252TRLO1.1.1
09:15:54 GMT 6 12.040 GBP XLON 00496489281TRLO1.1.1
09:15:57 GMT 6 12.040 GBP XLON 00496489286TRLO1.1.1
09:16:09 GMT 6 12.040 GBP XLON 00496489325TRLO1.1.1
09:16:21 GMT 6 12.040 GBP XLON 00496489366TRLO1.1.1
09:16:27 GMT 6 12.040 GBP XLON 00496489381TRLO1.1.1
09:16:39 GMT 6 12.040 GBP XLON 00496489422TRLO1.1.1
09:17:02 GMT 6 12.030 GBP XLON 00496489500TRLO1.1.1
09:17:02 GMT 6 12.030 GBP XLON 00496489502TRLO1.1.1
09:17:02 GMT 12 12.030 GBP XLON 00496489501TRLO1.1.1
09:17:02 GMT 6 12.030 GBP XLON 00496489504TRLO1.1.1
09:17:02 GMT 110 12.030 GBP XLON 00496489503TRLO1.1.1
09:17:02 GMT 220 12.030 GBP XLON 00496489505TRLO1.1.1
09:19:04 GMT 6 12.030 GBP XLON 00496490036TRLO1.1.1
09:19:04 GMT 6 12.030 GBP XLON 00496490037TRLO1.1.1
09:19:04 GMT 6 12.030 GBP XLON 00496490039TRLO1.1.1
09:19:04 GMT 12 12.030 GBP XLON 00496490038TRLO1.1.1
09:19:04 GMT 6 12.030 GBP XLON 00496490041TRLO1.1.1
09:19:04 GMT 6 12.030 GBP XLON 00496490042TRLO1.1.1
09:19:04 GMT 330 12.030 GBP XLON 00496490040TRLO1.1.1
09:19:04 GMT 6 12.030 GBP XLON 00496490044TRLO1.1.1
09:19:04 GMT 6 12.030 GBP XLON 00496490045TRLO1.1.1
09:19:04 GMT 220 12.030 GBP XLON 00496490043TRLO1.1.1
09:19:04 GMT 6 12.030 GBP XLON 00496490046TRLO1.1.1
09:19:14 GMT 6 12.030 GBP XLON 00496490096TRLO1.1.1
09:19:14 GMT 110 12.030 GBP XLON 00496490097TRLO1.1.1
09:19:19 GMT 6 12.030 GBP XLON 00496490139TRLO1.1.1
09:19:35 GMT 6 12.030 GBP XLON 00496490209TRLO1.1.1
09:19:43 GMT 6 12.030 GBP XLON 00496490236TRLO1.1.1
09:19:56 GMT 6 12.030 GBP XLON 00496490313TRLO1.1.1
09:21:05 GMT 110 12.010 GBP XLON 00496490689TRLO1.1.1
09:21:05 GMT 220 12.010 GBP XLON 00496490690TRLO1.1.1
09:22:56 GMT 6 12.010 GBP XLON 00496490982TRLO1.1.1
09:22:56 GMT 6 12.010 GBP XLON 00496490984TRLO1.1.1
09:22:56 GMT 110 12.010 GBP XLON 00496490983TRLO1.1.1
09:22:56 GMT 6 12.010 GBP XLON 00496490985TRLO1.1.1
09:22:56 GMT 6 12.010 GBP XLON 00496490986TRLO1.1.1
09:22:56 GMT 220 12.010 GBP XLON 00496490987TRLO1.1.1
09:22:56 GMT 6 12.010 GBP XLON 00496490988TRLO1.1.1
09:23:39 GMT 6 12.010 GBP XLON 00496491159TRLO1.1.1
09:23:51 GMT 6 12.010 GBP XLON 00496491196TRLO1.1.1
09:23:51 GMT 110 12.010 GBP XLON 00496491197TRLO1.1.1
09:25:05 GMT 6 12.010 GBP XLON 00496491505TRLO1.1.1
09:25:05 GMT 6 12.010 GBP XLON 00496491507TRLO1.1.1
09:25:05 GMT 110 12.010 GBP XLON 00496491506TRLO1.1.1
09:25:05 GMT 6 12.010 GBP XLON 00496491508TRLO1.1.1
09:25:45 GMT 6 12.010 GBP XLON 00496491682TRLO1.1.1
09:25:45 GMT 110 12.010 GBP XLON 00496491683TRLO1.1.1
09:25:45 GMT 6 12.010 GBP XLON 00496491684TRLO1.1.1
09:27:16 GMT 6 12.010 GBP XLON 00496491957TRLO1.1.1
09:27:16 GMT 110 12.010 GBP XLON 00496491958TRLO1.1.1
09:27:16 GMT 6 12.000 GBP XLON 00496491962TRLO1.1.1
09:27:16 GMT 6 12.010 GBP XLON 00496491959TRLO1.1.1
09:27:16 GMT 6 12.010 GBP XLON 00496491960TRLO1.1.1
09:27:16 GMT 220 12.010 GBP XLON 00496491961TRLO1.1.1
09:27:16 GMT 6 12.000 GBP XLON 00496491963TRLO1.1.1
09:27:16 GMT 6 12.000 GBP XLON 00496491964TRLO1.1.1
09:27:16 GMT 6 12.000 GBP XLON 00496491965TRLO1.1.1
09:27:16 GMT 6 12.000 GBP XLON 00496491966TRLO1.1.1
09:27:16 GMT 36 12.000 GBP XLON 00496491967TRLO1.1.1
09:27:16 GMT 6 12.000 GBP XLON 00496491968TRLO1.1.1
09:27:16 GMT 6 12.000 GBP XLON 00496491969TRLO1.1.1
09:27:16 GMT 6 12.000 GBP XLON 00496491970TRLO1.1.1
09:27:25 GMT 6 11.980 GBP XLON 00496492029TRLO1.1.1
09:27:25 GMT 6 11.980 GBP XLON 00496492030TRLO1.1.1
09:27:25 GMT 6 11.980 GBP XLON 00496492031TRLO1.1.1
09:27:25 GMT 6 11.980 GBP XLON 00496492032TRLO1.1.1
09:27:25 GMT 6 11.980 GBP XLON 00496492033TRLO1.1.1
09:27:25 GMT 36 11.980 GBP XLON 00496492034TRLO1.1.1
09:27:25 GMT 6 11.980 GBP XLON 00496492035TRLO1.1.1
09:27:25 GMT 6 11.980 GBP XLON 00496492036TRLO1.1.1
09:27:25 GMT 6 11.980 GBP XLON 00496492037TRLO1.1.1
09:32:47 GMT 6 12.020 GBP XLON 00496493285TRLO1.1.1
09:32:47 GMT 6 12.020 GBP XLON 00496493286TRLO1.1.1
09:32:47 GMT 6 12.020 GBP XLON 00496493288TRLO1.1.1
09:32:47 GMT 440 12.020 GBP XLON 00496493287TRLO1.1.1
09:32:47 GMT 6 12.020 GBP XLON 00496493289TRLO1.1.1
09:32:47 GMT 6 12.020 GBP XLON 00496493290TRLO1.1.1
09:32:47 GMT 6 12.020 GBP XLON 00496493291TRLO1.1.1
09:32:47 GMT 6 12.020 GBP XLON 00496493292TRLO1.1.1
09:32:47 GMT 6 12.020 GBP XLON 00496493293TRLO1.1.1
09:32:47 GMT 6 12.020 GBP XLON 00496493294TRLO1.1.1
09:32:47 GMT 6 12.020 GBP XLON 00496493295TRLO1.1.1
09:32:47 GMT 6 12.020 GBP XLON 00496493297TRLO1.1.1
09:32:47 GMT 220 12.020 GBP XLON 00496493296TRLO1.1.1
09:32:47 GMT 6 12.020 GBP XLON 00496493298TRLO1.1.1
09:32:47 GMT 6 12.020 GBP XLON 00496493299TRLO1.1.1
09:32:47 GMT 6 12.020 GBP XLON 00496493300TRLO1.1.1
09:32:47 GMT 220 12.020 GBP XLON 00496493301TRLO1.1.1
09:32:47 GMT 220 12.020 GBP XLON 00496493302TRLO1.1.1
09:34:02 GMT 25 12.020 GBP XLON 00496493555TRLO1.1.1
09:34:24 GMT 6 12.020 GBP XLON 00496493642TRLO1.1.1
09:34:24 GMT 85 12.020 GBP XLON 00496493641TRLO1.1.1
09:34:24 GMT 6 12.020 GBP XLON 00496493643TRLO1.1.1
09:34:24 GMT 6 12.020 GBP XLON 00496493644TRLO1.1.1
09:34:24 GMT 6 12.020 GBP XLON 00496493645TRLO1.1.1
09:34:24 GMT 6 12.020 GBP XLON 00496493646TRLO1.1.1
09:34:24 GMT 6 12.020 GBP XLON 00496493647TRLO1.1.1
09:34:24 GMT 6 12.020 GBP XLON 00496493648TRLO1.1.1
09:34:24 GMT 6 12.020 GBP XLON 00496493649TRLO1.1.1
09:34:24 GMT 220 12.020 GBP XLON 00496493650TRLO1.1.1
09:34:24 GMT 6 12.020 GBP XLON 00496493651TRLO1.1.1
09:34:24 GMT 6 12.020 GBP XLON 00496493652TRLO1.1.1
09:34:24 GMT 6 12.020 GBP XLON 00496493653TRLO1.1.1
09:35:32 GMT 6 12.020 GBP XLON 00496493896TRLO1.1.1
09:35:32 GMT 6 12.020 GBP XLON 00496493897TRLO1.1.1
09:35:32 GMT 6 12.020 GBP XLON 00496493898TRLO1.1.1
09:35:32 GMT 6 12.020 GBP XLON 00496493900TRLO1.1.1
09:35:32 GMT 220 12.020 GBP XLON 00496493899TRLO1.1.1
09:35:32 GMT 12 12.000 GBP XLON 00496493901TRLO1.1.1
09:36:23 GMT 6 12.000 GBP XLON 00496494111TRLO1.1.1
09:36:29 GMT 1 12.000 GBP XLON 00496494128TRLO1.1.1
09:36:29 GMT 5 12.000 GBP XLON 00496494129TRLO1.1.1
09:36:30 GMT 12 11.990 GBP XLON 00496494137TRLO1.1.1
09:36:30 GMT 220 11.990 GBP XLON 00496494138TRLO1.1.1
09:36:32 GMT 6 11.990 GBP XLON 00496494150TRLO1.1.1
09:36:41 GMT 12 11.980 GBP XLON 00496494168TRLO1.1.1
09:36:41 GMT 110 11.980 GBP XLON 00496494169TRLO1.1.1
09:36:54 GMT 12 11.960 GBP XLON 00496494225TRLO1.1.1
09:39:08 GMT 6 11.970 GBP XLON 00496494716TRLO1.1.1
09:39:08 GMT 6 11.970 GBP XLON 00496494717TRLO1.1.1
09:39:08 GMT 6 11.970 GBP XLON 00496494719TRLO1.1.1
09:39:08 GMT 220 11.970 GBP XLON 00496494718TRLO1.1.1
09:39:08 GMT 6 11.970 GBP XLON 00496494720TRLO1.1.1
09:39:08 GMT 6 11.970 GBP XLON 00496494721TRLO1.1.1
09:39:08 GMT 6 11.970 GBP XLON 00496494722TRLO1.1.1
09:39:34 GMT 6 11.960 GBP XLON 00496494827TRLO1.1.1
09:39:35 GMT 6 11.960 GBP XLON 00496494828TRLO1.1.1
09:40:03 GMT 6 11.960 GBP XLON 00496494957TRLO1.1.1
09:40:03 GMT 6 11.960 GBP XLON 00496494958TRLO1.1.1
09:40:36 GMT 6 11.960 GBP XLON 00496495076TRLO1.1.1
09:40:36 GMT 6 11.960 GBP XLON 00496495077TRLO1.1.1
09:40:36 GMT 56 11.960 GBP XLON 00496495078TRLO1.1.1
09:40:38 GMT 384 11.960 GBP XLON 00496495086TRLO1.1.1
09:41:38 GMT 6 11.960 GBP XLON 00496495257TRLO1.1.1
09:41:38 GMT 6 11.960 GBP XLON 00496495258TRLO1.1.1
09:41:38 GMT 110 11.960 GBP XLON 00496495259TRLO1.1.1
09:41:38 GMT 6 11.960 GBP XLON 00496495260TRLO1.1.1
09:42:29 GMT 6 11.970 GBP XLON 00496495461TRLO1.1.1
09:42:35 GMT 6 11.970 GBP XLON 00496495485TRLO1.1.1
09:43:06 GMT 6 11.970 GBP XLON 00496495616TRLO1.1.1
09:43:35 GMT 6 11.970 GBP XLON 00496495686TRLO1.1.1
09:43:44 GMT 330 11.970 GBP XLON 00496495790TRLO1.1.1
09:44:07 GMT 6 11.970 GBP XLON 00496495877TRLO1.1.1
09:44:29 GMT 6 11.970 GBP XLON 00496495960TRLO1.1.1
09:44:54 GMT 6 11.970 GBP XLON 00496496009TRLO1.1.1
09:49:40 GMT 6 11.970 GBP XLON 00496497300TRLO1.1.1
09:49:40 GMT 6 11.970 GBP XLON 00496497302TRLO1.1.1
09:49:40 GMT 6 11.970 GBP XLON 00496497303TRLO1.1.1
09:49:40 GMT 220 11.970 GBP XLON 00496497301TRLO1.1.1
09:49:40 GMT 6 11.970 GBP XLON 00496497304TRLO1.1.1
09:49:40 GMT 6 11.970 GBP XLON 00496497305TRLO1.1.1
09:49:40 GMT 220 11.970 GBP XLON 00496497306TRLO1.1.1
09:49:40 GMT 6 11.970 GBP XLON 00496497307TRLO1.1.1
09:49:40 GMT 6 11.970 GBP XLON 00496497308TRLO1.1.1
09:49:40 GMT 6 11.970 GBP XLON 00496497309TRLO1.1.1
09:49:40 GMT 6 11.970 GBP XLON 00496497310TRLO1.1.1
09:49:40 GMT 6 11.970 GBP XLON 00496497312TRLO1.1.1
09:49:40 GMT 220 11.970 GBP XLON 00496497311TRLO1.1.1
09:50:14 GMT 6 11.970 GBP XLON 00496497407TRLO1.1.1
09:50:49 GMT 6 11.970 GBP XLON 00496497511TRLO1.1.1
09:51:13 GMT 137 11.970 GBP XLON 00496497589TRLO1.1.1
09:51:13 GMT 83 11.970 GBP XLON 00496497590TRLO1.1.1
09:51:21 GMT 6 11.970 GBP XLON 00496497624TRLO1.1.1
09:51:57 GMT 6 11.980 GBP XLON 00496497741TRLO1.1.1
09:52:57 GMT 6 12.000 GBP XLON 00496497997TRLO1.1.1
09:53:33 GMT 6 12.000 GBP XLON 00496498113TRLO1.1.1
09:53:33 GMT 6 12.000 GBP XLON 00496498115TRLO1.1.1
09:53:33 GMT 220 12.000 GBP XLON 00496498114TRLO1.1.1
09:53:33 GMT 6 12.000 GBP XLON 00496498116TRLO1.1.1
09:53:58 GMT 6 12.000 GBP XLON 00496498193TRLO1.1.1
09:54:00 GMT 110 11.990 GBP XLON 00496498207TRLO1.1.1
09:59:37 GMT 6 12.000 GBP XLON 00496499298TRLO1.1.1
09:59:37 GMT 6 12.000 GBP XLON 00496499300TRLO1.1.1
09:59:37 GMT 330 12.000 GBP XLON 00496499299TRLO1.1.1
09:59:37 GMT 6 12.000 GBP XLON 00496499301TRLO1.1.1
09:59:37 GMT 6 12.000 GBP XLON 00496499302TRLO1.1.1
09:59:37 GMT 6 12.000 GBP XLON 00496499303TRLO1.1.1
09:59:37 GMT 6 12.000 GBP XLON 00496499304TRLO1.1.1
09:59:37 GMT 6 12.000 GBP XLON 00496499305TRLO1.1.1
09:59:37 GMT 6 12.000 GBP XLON 00496499306TRLO1.1.1
09:59:37 GMT 220 12.000 GBP XLON 00496499307TRLO1.1.1
09:59:37 GMT 6 12.000 GBP XLON 00496499308TRLO1.1.1
09:59:37 GMT 6 12.000 GBP XLON 00496499309TRLO1.1.1
09:59:37 GMT 6 12.000 GBP XLON 00496499310TRLO1.1.1
09:59:37 GMT 220 12.000 GBP XLON 00496499311TRLO1.1.1
09:59:37 GMT 6 12.000 GBP XLON 00496499312TRLO1.1.1
09:59:37 GMT 6 12.000 GBP XLON 00496499313TRLO1.1.1
09:59:37 GMT 6 12.000 GBP XLON 00496499314TRLO1.1.1
10:08:57 GMT 6 12.020 GBP XLON 00496501699TRLO1.1.1
10:08:57 GMT 6 12.020 GBP XLON 00496501700TRLO1.1.1
10:08:57 GMT 6 12.020 GBP XLON 00496501701TRLO1.1.1
10:08:57 GMT 990 12.020 GBP XLON 00496501698TRLO1.1.1
10:08:57 GMT 6 12.020 GBP XLON 00496501702TRLO1.1.1
10:08:57 GMT 6 12.020 GBP XLON 00496501703TRLO1.1.1
10:08:57 GMT 6 12.020 GBP XLON 00496501704TRLO1.1.1
10:08:57 GMT 6 12.020 GBP XLON 00496501705TRLO1.1.1
10:08:57 GMT 6 12.020 GBP XLON 00496501706TRLO1.1.1
10:08:57 GMT 6 12.020 GBP XLON 00496501707TRLO1.1.1
10:08:57 GMT 6 12.020 GBP XLON 00496501708TRLO1.1.1
10:08:57 GMT 6 12.020 GBP XLON 00496501710TRLO1.1.1
10:08:57 GMT 12 12.020 GBP XLON 00496501709TRLO1.1.1
10:08:57 GMT 6 12.020 GBP XLON 00496501711TRLO1.1.1
10:08:57 GMT 6 12.020 GBP XLON 00496501713TRLO1.1.1
10:08:57 GMT 110 12.020 GBP XLON 00496501712TRLO1.1.1
10:09:10 GMT 6 12.010 GBP XLON 00496501787TRLO1.1.1
10:10:59 GMT 6 12.000 GBP XLON 00496502133TRLO1.1.1
10:10:59 GMT 6 12.000 GBP XLON 00496502135TRLO1.1.1
10:10:59 GMT 6 12.000 GBP XLON 00496502136TRLO1.1.1
10:10:59 GMT 110 12.000 GBP XLON 00496502134TRLO1.1.1
10:11:45 GMT 6 12.000 GBP XLON 00496502313TRLO1.1.1
10:11:45 GMT 6 12.000 GBP XLON 00496502314TRLO1.1.1
10:11:45 GMT 6 12.000 GBP XLON 00496502316TRLO1.1.1
10:11:45 GMT 110 12.000 GBP XLON 00496502315TRLO1.1.1
10:12:12 GMT 6 12.000 GBP XLON 00496502410TRLO1.1.1
10:12:53 GMT 6 12.000 GBP XLON 00496502540TRLO1.1.1
10:12:53 GMT 220 12.000 GBP XLON 00496502541TRLO1.1.1
10:13:24 GMT 6 12.000 GBP XLON 00496502628TRLO1.1.1
10:14:10 GMT 6 12.000 GBP XLON 00496502785TRLO1.1.1
10:14:34 GMT 6 12.000 GBP XLON 00496502839TRLO1.1.1
10:14:54 GMT 6 12.000 GBP XLON 00496502924TRLO1.1.1
10:15:01 GMT 220 12.000 GBP XLON 00496502945TRLO1.1.1
10:15:17 GMT 6 12.000 GBP XLON 00496502992TRLO1.1.1
10:15:34 GMT 6 12.000 GBP XLON 00496503023TRLO1.1.1
10:16:23 GMT 6 12.030 GBP XLON 00496503231TRLO1.1.1
10:16:39 GMT 6 12.030 GBP XLON 00496503284TRLO1.1.1
10:16:39 GMT 220 12.030 GBP XLON 00496503285TRLO1.1.1
10:17:34 GMT 6 12.030 GBP XLON 00496503468TRLO1.1.1
10:17:34 GMT 6 12.030 GBP XLON 00496503469TRLO1.1.1
10:17:34 GMT 110 12.030 GBP XLON 00496503470TRLO1.1.1
10:17:54 GMT 6 12.030 GBP XLON 00496503531TRLO1.1.1
10:17:54 GMT 6 12.030 GBP XLON 00496503532TRLO1.1.1
10:18:28 GMT 6 12.020 GBP XLON 00496503630TRLO1.1.1
10:19:08 GMT 110 12.010 GBP XLON 00496503781TRLO1.1.1
10:19:15 GMT 6 12.000 GBP XLON 00496503791TRLO1.1.1
10:20:09 GMT 6 12.010 GBP XLON 00496503969TRLO1.1.1
10:20:45 GMT 330 12.020 GBP XLON 00496504079TRLO1.1.1
10:21:08 GMT 6 12.020 GBP XLON 00496504121TRLO1.1.1
10:21:24 GMT 6 12.020 GBP XLON 00496504161TRLO1.1.1
10:21:24 GMT 110 12.020 GBP XLON 00496504162TRLO1.1.1
10:24:10 GMT 6 12.010 GBP XLON 00496504552TRLO1.1.1
10:24:10 GMT 6 12.010 GBP XLON 00496504554TRLO1.1.1
10:24:10 GMT 6 12.010 GBP XLON 00496504555TRLO1.1.1
10:24:10 GMT 440 12.010 GBP XLON 00496504553TRLO1.1.1
10:24:10 GMT 6 12.010 GBP XLON 00496504556TRLO1.1.1
10:24:10 GMT 6 12.010 GBP XLON 00496504557TRLO1.1.1
10:24:10 GMT 6 12.010 GBP XLON 00496504558TRLO1.1.1
10:24:10 GMT 6 12.010 GBP XLON 00496504559TRLO1.1.1
10:24:10 GMT 6 12.010 GBP XLON 00496504560TRLO1.1.1
10:24:10 GMT 6 12.000 GBP XLON 00496504563TRLO1.1.1
10:24:10 GMT 6 12.010 GBP XLON 00496504561TRLO1.1.1
10:24:10 GMT 6 12.010 GBP XLON 00496504562TRLO1.1.1
10:24:40 GMT 6 12.000 GBP XLON 00496504693TRLO1.1.1
10:25:16 GMT 6 12.000 GBP XLON 00496504873TRLO1.1.1
10:28:19 GMT 220 12.000 GBP XLON 00496505349TRLO1.1.1
10:28:19 GMT 6 12.000 GBP XLON 00496505350TRLO1.1.1
10:28:19 GMT 6 12.000 GBP XLON 00496505352TRLO1.1.1
10:28:19 GMT 6 12.000 GBP XLON 00496505353TRLO1.1.1
10:28:19 GMT 220 12.000 GBP XLON 00496505351TRLO1.1.1
10:28:19 GMT 6 12.000 GBP XLON 00496505354TRLO1.1.1
10:28:19 GMT 6 12.000 GBP XLON 00496505355TRLO1.1.1
10:28:27 GMT 6 12.000 GBP XLON 00496505399TRLO1.1.1
10:28:43 GMT 6 12.000 GBP XLON 00496505461TRLO1.1.1
10:29:21 GMT 6 12.000 GBP XLON 00496505584TRLO1.1.1
10:29:32 GMT 6 12.000 GBP XLON 00496505637TRLO1.1.1
10:30:19 GMT 6 12.000 GBP XLON 00496505774TRLO1.1.1
10:30:23 GMT 6 12.000 GBP XLON 00496505786TRLO1.1.1
10:30:30 GMT 330 12.000 GBP XLON 00496505808TRLO1.1.1
10:37:25 GMT 6 12.000 GBP XLON 00496506836TRLO1.1.1
10:37:25 GMT 6 12.000 GBP XLON 00496506837TRLO1.1.1
10:37:25 GMT 110 12.000 GBP XLON 00496506838TRLO1.1.1
10:37:25 GMT 6 12.000 GBP XLON 00496506839TRLO1.1.1
10:37:25 GMT 6 12.000 GBP XLON 00496506841TRLO1.1.1
10:37:25 GMT 6 12.000 GBP XLON 00496506842TRLO1.1.1
10:37:25 GMT 220 12.000 GBP XLON 00496506840TRLO1.1.1
10:37:25 GMT 6 12.000 GBP XLON 00496506844TRLO1.1.1
10:37:25 GMT 6 12.000 GBP XLON 00496506845TRLO1.1.1
10:37:25 GMT 220 12.000 GBP XLON 00496506843TRLO1.1.1
10:37:25 GMT 6 12.000 GBP XLON 00496506846TRLO1.1.1
10:37:25 GMT 6 12.000 GBP XLON 00496506847TRLO1.1.1
10:37:50 GMT 6 12.000 GBP XLON 00496506998TRLO1.1.1
10:37:59 GMT 6 12.000 GBP XLON 00496507053TRLO1.1.1
10:39:23 GMT 220 12.000 GBP XLON 00496507339TRLO1.1.1
10:39:33 GMT 6 12.000 GBP XLON 00496507376TRLO1.1.1
10:39:40 GMT 6 12.000 GBP XLON 00496507385TRLO1.1.1
10:40:33 GMT 6 12.000 GBP XLON 00496507536TRLO1.1.1
10:40:43 GMT 6 12.000 GBP XLON 00496507589TRLO1.1.1
10:41:20 GMT 110 11.990 GBP XLON 00496507665TRLO1.1.1
10:42:35 GMT 6 12.000 GBP XLON 00496507906TRLO1.1.1
10:42:36 GMT 6 12.000 GBP XLON 00496507909TRLO1.1.1
10:42:40 GMT 6 12.000 GBP XLON 00496507933TRLO1.1.1
10:43:03 GMT 6 12.000 GBP XLON 00496507993TRLO1.1.1
10:43:43 GMT 440 12.000 GBP XLON 00496508056TRLO1.1.1
10:43:46 GMT 6 12.000 GBP XLON 00496508060TRLO1.1.1
10:44:21 GMT 6 12.000 GBP XLON 00496508187TRLO1.1.1
10:44:34 GMT 6 12.000 GBP XLON 00496508207TRLO1.1.1
10:45:13 GMT 6 12.000 GBP XLON 00496508321TRLO1.1.1
10:45:13 GMT 6 12.000 GBP XLON 00496508322TRLO1.1.1
10:45:13 GMT 220 12.000 GBP XLON 00496508323TRLO1.1.1
10:45:47 GMT 6 11.990 GBP XLON 00496508401TRLO1.1.1
10:46:06 GMT 6 11.990 GBP XLON 00496508439TRLO1.1.1
10:46:32 GMT 6 11.990 GBP XLON 00496508490TRLO1.1.1
10:47:02 GMT 6 11.990 GBP XLON 00496508587TRLO1.1.1
10:47:28 GMT 6 11.990 GBP XLON 00496508677TRLO1.1.1
10:47:29 GMT 220 11.990 GBP XLON 00496508681TRLO1.1.1
10:47:53 GMT 6 11.980 GBP XLON 00496508734TRLO1.1.1
10:47:53 GMT 6 11.980 GBP XLON 00496508735TRLO1.1.1
10:47:53 GMT 6 11.980 GBP XLON 00496508736TRLO1.1.1
10:47:53 GMT 6 11.980 GBP XLON 00496508737TRLO1.1.1
10:47:53 GMT 6 11.980 GBP XLON 00496508738TRLO1.1.1
10:47:53 GMT 6 11.980 GBP XLON 00496508739TRLO1.1.1
10:47:53 GMT 6 11.980 GBP XLON 00496508740TRLO1.1.1
10:47:53 GMT 110 11.980 GBP XLON 00496508741TRLO1.1.1
10:47:58 GMT 6 11.980 GBP XLON 00496508755TRLO1.1.1
10:48:18 GMT 6 11.980 GBP XLON 00496508786TRLO1.1.1
10:48:49 GMT 6 11.980 GBP XLON 00496508847TRLO1.1.1
10:49:15 GMT 6 11.980 GBP XLON 00496508943TRLO1.1.1
10:51:02 GMT 330 12.010 GBP XLON 00496509312TRLO1.1.1
10:51:10 GMT 6 12.010 GBP XLON 00496509331TRLO1.1.1
10:51:27 GMT 6 12.010 GBP XLON 00496509396TRLO1.1.1
10:51:27 GMT 110 12.010 GBP XLON 00496509397TRLO1.1.1
10:52:18 GMT 6 12.010 GBP XLON 00496509550TRLO1.1.1
10:52:37 GMT 6 12.010 GBP XLON 00496509588TRLO1.1.1
10:52:58 GMT 6 12.000 GBP XLON 00496509735TRLO1.1.1
10:52:58 GMT 110 12.000 GBP XLON 00496509736TRLO1.1.1
10:54:23 GMT 6 12.000 GBP XLON 00496509914TRLO1.1.1
10:54:30 GMT 6 12.000 GBP XLON 00496509958TRLO1.1.1
10:54:32 GMT 6 12.000 GBP XLON 00496509979TRLO1.1.1
10:54:32 GMT 6 12.000 GBP XLON 00496509980TRLO1.1.1
10:55:01 GMT 65 11.990 GBP XLON 00496510076TRLO1.1.1
10:55:01 GMT 155 11.990 GBP XLON 00496510077TRLO1.1.1
10:55:16 GMT 6 11.990 GBP XLON 00496510127TRLO1.1.1
10:55:38 GMT 6 11.990 GBP XLON 00496510219TRLO1.1.1
11:00:52 GMT 6 12.000 GBP XLON 00496511352TRLO1.1.1
11:00:59 GMT 6 12.010 GBP XLON 00496511385TRLO1.1.1
11:00:59 GMT 344 12.010 GBP XLON 00496511388TRLO1.1.1
11:00:59 GMT 206 12.010 GBP XLON 00496511389TRLO1.1.1
11:01:00 GMT 6 12.010 GBP XLON 00496511400TRLO1.1.1
11:01:02 GMT 6 12.010 GBP XLON 00496511405TRLO1.1.1
11:01:10 GMT 6 12.010 GBP XLON 00496511425TRLO1.1.1
11:01:17 GMT 6 12.010 GBP XLON 00496511445TRLO1.1.1
11:01:43 GMT 6 12.010 GBP XLON 00496511504TRLO1.1.1
11:01:45 GMT 6 12.010 GBP XLON 00496511511TRLO1.1.1
11:02:13 GMT 6 12.010 GBP XLON 00496511601TRLO1.1.1
11:02:17 GMT 6 12.010 GBP XLON 00496511607TRLO1.1.1
11:03:05 GMT 6 12.010 GBP XLON 00496511765TRLO1.1.1
11:03:07 GMT 42 12.010 GBP XLON 00496511775TRLO1.1.1
11:03:07 GMT 178 12.010 GBP XLON 00496511774TRLO1.1.1
11:03:10 GMT 6 12.010 GBP XLON 00496511809TRLO1.1.1
11:03:53 GMT 6 12.010 GBP XLON 00496511872TRLO1.1.1
11:03:53 GMT 6 12.010 GBP XLON 00496511873TRLO1.1.1
11:04:27 GMT 6 12.000 GBP XLON 00496511925TRLO1.1.1
11:04:27 GMT 110 12.000 GBP XLON 00496511926TRLO1.1.1
11:04:44 GMT 6 12.000 GBP XLON 00496511962TRLO1.1.1
11:04:56 GMT 6 12.000 GBP XLON 00496511978TRLO1.1.1
11:16:16 GMT 660 12.050 GBP XLON 00496514165TRLO1.1.1
11:16:16 GMT 6 12.050 GBP XLON 00496514167TRLO1.1.1
11:16:16 GMT 6 12.050 GBP XLON 00496514168TRLO1.1.1
11:16:16 GMT 440 12.050 GBP XLON 00496514166TRLO1.1.1
11:16:16 GMT 6 12.050 GBP XLON 00496514169TRLO1.1.1
11:16:16 GMT 6 12.050 GBP XLON 00496514170TRLO1.1.1
11:16:16 GMT 6 12.050 GBP XLON 00496514171TRLO1.1.1
11:16:16 GMT 6 12.050 GBP XLON 00496514172TRLO1.1.1
11:16:16 GMT 6 12.050 GBP XLON 00496514173TRLO1.1.1
11:16:16 GMT 6 12.050 GBP XLON 00496514174TRLO1.1.1
11:16:16 GMT 6 12.050 GBP XLON 00496514175TRLO1.1.1
11:16:16 GMT 6 12.050 GBP XLON 00496514176TRLO1.1.1
11:16:16 GMT 6 12.050 GBP XLON 00496514177TRLO1.1.1
11:16:16 GMT 6 12.050 GBP XLON 00496514178TRLO1.1.1
11:16:16 GMT 6 12.050 GBP XLON 00496514179TRLO1.1.1
11:16:16 GMT 110 12.050 GBP XLON 00496514180TRLO1.1.1
11:16:16 GMT 110 12.050 GBP XLON 00496514181TRLO1.1.1
11:18:04 GMT 6 12.050 GBP XLON 00496514555TRLO1.1.1
11:18:28 GMT 6 12.050 GBP XLON 00496514664TRLO1.1.1
11:18:28 GMT 110 12.050 GBP XLON 00496514665TRLO1.1.1
11:18:42 GMT 6 12.050 GBP XLON 00496514721TRLO1.1.1
11:18:46 GMT 6 12.050 GBP XLON 00496514736TRLO1.1.1
11:19:28 GMT 6 12.050 GBP XLON 00496515092TRLO1.1.1
11:19:44 GMT 6 12.050 GBP XLON 00496515189TRLO1.1.1
11:20:13 GMT 6 12.050 GBP XLON 00496515346TRLO1.1.1
11:20:37 GMT 6 12.050 GBP XLON 00496515432TRLO1.1.1
11:20:38 GMT 220 12.050 GBP XLON 00496515436TRLO1.1.1
11:20:54 GMT 6 12.050 GBP XLON 00496515478TRLO1.1.1
11:21:19 GMT 6 12.050 GBP XLON 00496515532TRLO1.1.1
11:21:40 GMT 6 12.050 GBP XLON 00496515601TRLO1.1.1
11:21:58 GMT 6 12.050 GBP XLON 00496515653TRLO1.1.1
11:22:18 GMT 6 12.050 GBP XLON 00496515708TRLO1.1.1
11:22:37 GMT 6 12.050 GBP XLON 00496515763TRLO1.1.1
11:23:01 GMT 6 12.050 GBP XLON 00496515865TRLO1.1.1
11:23:12 GMT 110 12.050 GBP XLON 00496515919TRLO1.1.1
11:23:12 GMT 151 12.050 GBP XLON 00496515921TRLO1.1.1
11:23:12 GMT 182 12.050 GBP XLON 00496515920TRLO1.1.1
11:23:12 GMT 107 12.050 GBP XLON 00496515922TRLO1.1.1
11:23:18 GMT 6 12.050 GBP XLON 00496515947TRLO1.1.1
11:24:03 GMT 6 12.050 GBP XLON 00496516175TRLO1.1.1
11:24:44 GMT 6 12.050 GBP XLON 00496516373TRLO1.1.1
11:24:44 GMT 6 12.050 GBP XLON 00496516374TRLO1.1.1
11:25:00 GMT 110 12.040 GBP XLON 00496516410TRLO1.1.1
11:25:00 GMT 220 12.040 GBP XLON 00496516411TRLO1.1.1
11:27:11 GMT 6 12.040 GBP XLON 00496516724TRLO1.1.1
11:27:11 GMT 6 12.040 GBP XLON 00496516725TRLO1.1.1
11:27:11 GMT 6 12.040 GBP XLON 00496516727TRLO1.1.1
11:27:11 GMT 110 12.040 GBP XLON 00496516726TRLO1.1.1
11:30:49 GMT 432 12.050 GBP XLON 00496517547TRLO1.1.1
11:30:51 GMT 6 12.050 GBP XLON 00496517559TRLO1.1.1
11:30:51 GMT 6 12.050 GBP XLON 00496517560TRLO1.1.1
11:30:51 GMT 8 12.050 GBP XLON 00496517558TRLO1.1.1
11:30:51 GMT 6 12.050 GBP XLON 00496517561TRLO1.1.1
11:31:18 GMT 6 12.050 GBP XLON 00496517718TRLO1.1.1
11:31:18 GMT 6 12.050 GBP XLON 00496517719TRLO1.1.1
11:31:18 GMT 6 12.050 GBP XLON 00496517720TRLO1.1.1
11:31:18 GMT 6 12.050 GBP XLON 00496517721TRLO1.1.1
11:32:22 GMT 6 12.050 GBP XLON 00496517965TRLO1.1.1
11:32:26 GMT 110 12.050 GBP XLON 00496517997TRLO1.1.1
11:33:23 GMT 6 12.050 GBP XLON 00496518230TRLO1.1.1
11:33:23 GMT 110 12.050 GBP XLON 00496518231TRLO1.1.1
11:33:39 GMT 6 12.050 GBP XLON 00496518278TRLO1.1.1
11:33:39 GMT 110 12.050 GBP XLON 00496518279TRLO1.1.1
11:34:25 GMT 6 12.050 GBP XLON 00496518464TRLO1.1.1
11:34:35 GMT 6 12.050 GBP XLON 00496518492TRLO1.1.1
11:41:28 GMT 110 12.060 GBP XLON 00496519648TRLO1.1.1
11:41:38 GMT 26 12.060 GBP XLON 00496519676TRLO1.1.1
11:42:20 GMT 6 12.060 GBP XLON 00496519933TRLO1.1.1
11:42:20 GMT 524 12.060 GBP XLON 00496519932TRLO1.1.1
11:42:20 GMT 6 12.060 GBP XLON 00496519935TRLO1.1.1
11:42:20 GMT 6 12.060 GBP XLON 00496519936TRLO1.1.1
11:42:20 GMT 440 12.060 GBP XLON 00496519934TRLO1.1.1
11:42:20 GMT 6 12.060 GBP XLON 00496519937TRLO1.1.1
11:42:20 GMT 6 12.060 GBP XLON 00496519938TRLO1.1.1
11:42:20 GMT 6 12.060 GBP XLON 00496519939TRLO1.1.1
11:42:20 GMT 6 12.060 GBP XLON 00496519940TRLO1.1.1
11:42:20 GMT 6 12.060 GBP XLON 00496519942TRLO1.1.1
11:42:20 GMT 12 12.060 GBP XLON 00496519941TRLO1.1.1
11:42:20 GMT 6 12.060 GBP XLON 00496519943TRLO1.1.1
11:42:20 GMT 6 12.060 GBP XLON 00496519944TRLO1.1.1
11:42:20 GMT 12 12.060 GBP XLON 00496519945TRLO1.1.1
11:42:20 GMT 84 12.060 GBP XLON 00496519946TRLO1.1.1
11:43:26 GMT 6 12.060 GBP XLON 00496520204TRLO1.1.1
11:43:26 GMT 6 12.060 GBP XLON 00496520206TRLO1.1.1
11:43:26 GMT 136 12.060 GBP XLON 00496520205TRLO1.1.1
11:43:26 GMT 6 12.060 GBP XLON 00496520207TRLO1.1.1
11:43:26 GMT 6 12.060 GBP XLON 00496520208TRLO1.1.1
11:43:34 GMT 6 12.050 GBP XLON 00496520241TRLO1.1.1
11:44:41 GMT 6 12.040 GBP XLON 00496520414TRLO1.1.1
11:44:43 GMT 6 12.040 GBP XLON 00496520439TRLO1.1.1
11:45:01 GMT 6 12.040 GBP XLON 00496520489TRLO1.1.1
11:45:22 GMT 5 12.040 GBP XLON 00496520580TRLO1.1.1
11:45:22 GMT 239 12.040 GBP XLON 00496520581TRLO1.1.1
11:45:22 GMT 86 12.040 GBP XLON 00496520582TRLO1.1.1
11:45:32 GMT 6 12.030 GBP XLON 00496520616TRLO1.1.1
11:45:32 GMT 6 12.030 GBP XLON 00496520617TRLO1.1.1
11:45:32 GMT 6 12.030 GBP XLON 00496520618TRLO1.1.1
11:45:32 GMT 6 12.030 GBP XLON 00496520619TRLO1.1.1
11:45:32 GMT 110 12.030 GBP XLON 00496520620TRLO1.1.1
11:45:43 GMT 6 12.030 GBP XLON 00496520663TRLO1.1.1
11:47:56 GMT 156 12.040 GBP XLON 00496521043TRLO1.1.1
11:47:56 GMT 206 12.040 GBP XLON 00496521042TRLO1.1.1
11:47:56 GMT 78 12.040 GBP XLON 00496521044TRLO1.1.1
11:47:57 GMT 6 12.040 GBP XLON 00496521051TRLO1.1.1
11:47:58 GMT 6 12.040 GBP XLON 00496521061TRLO1.1.1
11:47:58 GMT 6 12.040 GBP XLON 00496521062TRLO1.1.1
11:48:08 GMT 6 12.040 GBP XLON 00496521089TRLO1.1.1
11:48:08 GMT 6 12.040 GBP XLON 00496521090TRLO1.1.1
11:48:08 GMT 6 12.040 GBP XLON 00496521091TRLO1.1.1
11:48:08 GMT 6 12.040 GBP XLON 00496521092TRLO1.1.1
11:48:08 GMT 6 12.040 GBP XLON 00496521093TRLO1.1.1
11:48:12 GMT 6 12.040 GBP XLON 00496521119TRLO1.1.1
11:48:43 GMT 6 12.040 GBP XLON 00496521184TRLO1.1.1
11:48:57 GMT 6 12.040 GBP XLON 00496521235TRLO1.1.1
11:48:57 GMT 220 12.040 GBP XLON 00496521236TRLO1.1.1
11:49:24 GMT 6 12.040 GBP XLON 00496521304TRLO1.1.1
11:50:03 GMT 6 12.040 GBP XLON 00496521420TRLO1.1.1
11:50:16 GMT 12 12.030 GBP XLON 00496521444TRLO1.1.1
11:50:16 GMT 6 12.030 GBP XLON 00496521446TRLO1.1.1
11:50:16 GMT 110 12.030 GBP XLON 00496521445TRLO1.1.1
11:50:55 GMT 6 12.030 GBP XLON 00496521548TRLO1.1.1
11:50:55 GMT 6 12.030 GBP XLON 00496521549TRLO1.1.1
11:50:55 GMT 220 12.030 GBP XLON 00496521550TRLO1.1.1
12:05:31 GMT 6 12.100 GBP XLON 00496523663TRLO1.1.1
12:05:31 GMT 440 12.100 GBP XLON 00496523662TRLO1.1.1
12:05:31 GMT 6 12.100 GBP XLON 00496523664TRLO1.1.1
12:05:31 GMT 12 12.100 GBP XLON 00496523665TRLO1.1.1
12:05:31 GMT 182 12.100 GBP XLON 00496523675TRLO1.1.1
12:05:31 GMT 419 12.100 GBP XLON 00496523674TRLO1.1.1
12:05:31 GMT 153 12.100 GBP XLON 00496523676TRLO1.1.1
12:05:31 GMT 242 12.100 GBP XLON 00496523677TRLO1.1.1
12:05:31 GMT 434 12.100 GBP XLON 00496523679TRLO1.1.1
12:05:36 GMT 6 12.100 GBP XLON 00496523700TRLO1.1.1
12:05:36 GMT 6 12.100 GBP XLON 00496523701TRLO1.1.1
12:05:36 GMT 6 12.100 GBP XLON 00496523702TRLO1.1.1
12:05:36 GMT 6 12.100 GBP XLON 00496523703TRLO1.1.1
12:05:36 GMT 6 12.100 GBP XLON 00496523704TRLO1.1.1
12:05:36 GMT 6 12.100 GBP XLON 00496523705TRLO1.1.1
12:06:28 GMT 6 12.100 GBP XLON 00496523885TRLO1.1.1
12:06:28 GMT 6 12.100 GBP XLON 00496523886TRLO1.1.1
12:06:28 GMT 12 12.100 GBP XLON 00496523887TRLO1.1.1
12:06:28 GMT 6 12.100 GBP XLON 00496523889TRLO1.1.1
12:06:28 GMT 6 12.100 GBP XLON 00496523890TRLO1.1.1
12:06:28 GMT 550 12.100 GBP XLON 00496523888TRLO1.1.1
12:06:28 GMT 6 12.100 GBP XLON 00496523893TRLO1.1.1
12:06:28 GMT 12 12.100 GBP XLON 00496523891TRLO1.1.1
12:06:28 GMT 12 12.100 GBP XLON 00496523892TRLO1.1.1
12:06:28 GMT 6 12.100 GBP XLON 00496523894TRLO1.1.1
12:06:28 GMT 6 12.100 GBP XLON 00496523896TRLO1.1.1
12:06:28 GMT 12 12.100 GBP XLON 00496523895TRLO1.1.1
12:06:28 GMT 12 12.100 GBP XLON 00496523897TRLO1.1.1
12:06:28 GMT 6 12.100 GBP XLON 00496523898TRLO1.1.1
12:06:28 GMT 6 12.100 GBP XLON 00496523900TRLO1.1.1
12:06:28 GMT 110 12.100 GBP XLON 00496523899TRLO1.1.1
12:06:29 GMT 6 12.090 GBP XLON 00496523919TRLO1.1.1
12:06:29 GMT 6 12.090 GBP XLON 00496523920TRLO1.1.1
12:11:49 GMT 440 12.120 GBP XLON 00496524612TRLO1.1.1
12:12:42 GMT 6 12.120 GBP XLON 00496524760TRLO1.1.1
12:12:42 GMT 6 12.120 GBP XLON 00496524761TRLO1.1.1
12:12:42 GMT 6 12.120 GBP XLON 00496524762TRLO1.1.1
12:12:42 GMT 6 12.120 GBP XLON 00496524763TRLO1.1.1
12:12:42 GMT 6 12.120 GBP XLON 00496524764TRLO1.1.1
12:12:42 GMT 6 12.120 GBP XLON 00496524765TRLO1.1.1
12:12:42 GMT 6 12.120 GBP XLON 00496524766TRLO1.1.1
12:12:42 GMT 6 12.120 GBP XLON 00496524768TRLO1.1.1
12:12:42 GMT 220 12.120 GBP XLON 00496524767TRLO1.1.1
12:14:21 GMT 6 12.110 GBP XLON 00496525012TRLO1.1.1
12:16:48 GMT 164 12.120 GBP XLON 00496525549TRLO1.1.1
12:16:48 GMT 276 12.120 GBP XLON 00496525550TRLO1.1.1
12:17:25 GMT 6 12.130 GBP XLON 00496525603TRLO1.1.1
12:17:28 GMT 6 12.130 GBP XLON 00496525607TRLO1.1.1
12:17:32 GMT 6 12.130 GBP XLON 00496525612TRLO1.1.1
12:17:35 GMT 6 12.130 GBP XLON 00496525621TRLO1.1.1
12:17:35 GMT 6 12.130 GBP XLON 00496525622TRLO1.1.1
12:18:22 GMT 6 12.130 GBP XLON 00496525732TRLO1.1.1
12:18:37 GMT 6 12.130 GBP XLON 00496526270TRLO1.1.1
12:21:32 GMT 6 12.130 GBP XLON 00496528575TRLO1.1.1
12:21:32 GMT 6 12.130 GBP XLON 00496528576TRLO1.1.1
12:21:32 GMT 220 12.130 GBP XLON 00496528577TRLO1.1.1
12:21:32 GMT 330 12.130 GBP XLON 00496528574TRLO1.1.1
12:21:32 GMT 6 12.130 GBP XLON 00496528579TRLO1.1.1
12:21:32 GMT 110 12.130 GBP XLON 00496528578TRLO1.1.1
12:21:32 GMT 110 12.130 GBP XLON 00496528580TRLO1.1.1
12:21:36 GMT 6 12.120 GBP XLON 00496528615TRLO1.1.1
12:22:47 GMT 6 12.130 GBP XLON 00496528923TRLO1.1.1
12:23:18 GMT 110 12.130 GBP XLON 00496529020TRLO1.1.1
12:23:51 GMT 6 12.130 GBP XLON 00496529116TRLO1.1.1
12:25:03 GMT 6 12.130 GBP XLON 00496529338TRLO1.1.1
12:25:19 GMT 6 12.130 GBP XLON 00496529383TRLO1.1.1
12:25:41 GMT 50 12.120 GBP XLON 00496529945TRLO1.1.1
12:25:41 GMT 170 12.120 GBP XLON 00496529944TRLO1.1.1
12:26:40 GMT 6 12.120 GBP XLON 00496530337TRLO1.1.1
12:26:40 GMT 6 12.120 GBP XLON 00496530339TRLO1.1.1
12:26:40 GMT 110 12.120 GBP XLON 00496530338TRLO1.1.1
12:29:14 GMT 6 12.130 GBP XLON 00496531520TRLO1.1.1
12:29:15 GMT 6 12.130 GBP XLON 00496531526TRLO1.1.1
12:29:18 GMT 71 12.130 GBP XLON 00496531551TRLO1.1.1
12:29:18 GMT 181 12.130 GBP XLON 00496531550TRLO1.1.1
12:29:18 GMT 188 12.130 GBP XLON 00496531549TRLO1.1.1
12:29:40 GMT 6 12.130 GBP XLON 00496531617TRLO1.1.1
12:29:40 GMT 6 12.130 GBP XLON 00496531618TRLO1.1.1
12:29:40 GMT 6 12.130 GBP XLON 00496531619TRLO1.1.1
12:29:40 GMT 110 12.130 GBP XLON 00496531620TRLO1.1.1
12:30:46 GMT 6 12.140 GBP XLON 00496531928TRLO1.1.1
12:30:46 GMT 110 12.140 GBP XLON 00496531929TRLO1.1.1
12:31:45 GMT 6 12.140 GBP XLON 00496532167TRLO1.1.1
12:32:53 GMT 6 12.140 GBP XLON 00496532389TRLO1.1.1
12:32:58 GMT 169 12.140 GBP XLON 00496532417TRLO1.1.1
12:32:58 GMT 51 12.140 GBP XLON 00496532418TRLO1.1.1
12:36:29 GMT 6 12.150 GBP XLON 00496533094TRLO1.1.1
12:36:29 GMT 80 12.150 GBP XLON 00496533095TRLO1.1.1
12:36:29 GMT 140 12.150 GBP XLON 00496533096TRLO1.1.1
12:36:29 GMT 6 12.150 GBP XLON 00496533097TRLO1.1.1
12:36:29 GMT 6 12.150 GBP XLON 00496533098TRLO1.1.1
12:36:29 GMT 6 12.150 GBP XLON 00496533099TRLO1.1.1
12:36:36 GMT 6 12.150 GBP XLON 00496533131TRLO1.1.1
12:37:20 GMT 6 12.150 GBP XLON 00496533250TRLO1.1.1
12:38:20 GMT 6 12.150 GBP XLON 00496533543TRLO1.1.1
12:38:39 GMT 440 12.150 GBP XLON 00496533608TRLO1.1.1
12:39:40 GMT 6 12.150 GBP XLON 00496534040TRLO1.1.1
12:40:36 GMT 6 12.150 GBP XLON 00496534388TRLO1.1.1
12:40:38 GMT 220 12.140 GBP XLON 00496534398TRLO1.1.1
12:40:38 GMT 6 12.130 GBP XLON 00496534399TRLO1.1.1
12:41:42 GMT 6 12.120 GBP XLON 00496534567TRLO1.1.1
12:42:33 GMT 6 12.120 GBP XLON 00496534716TRLO1.1.1
12:42:54 GMT 6 12.120 GBP XLON 00496534924TRLO1.1.1
12:42:54 GMT 220 12.120 GBP XLON 00496534925TRLO1.1.1
12:44:08 GMT 6 12.130 GBP XLON 00496535196TRLO1.1.1
12:44:51 GMT 6 12.130 GBP XLON 00496535327TRLO1.1.1
12:45:18 GMT 220 12.130 GBP XLON 00496535377TRLO1.1.1
12:45:42 GMT 6 12.130 GBP XLON 00496535456TRLO1.1.1
12:46:12 GMT 6 12.130 GBP XLON 00496535565TRLO1.1.1
12:46:17 GMT 110 12.120 GBP XLON 00496535588TRLO1.1.1
12:47:11 GMT 6 12.120 GBP XLON 00496535762TRLO1.1.1
12:58:52 GMT 6 12.120 GBP XLON 00496538419TRLO1.1.1
12:58:52 GMT 6 12.120 GBP XLON 00496538421TRLO1.1.1
12:58:52 GMT 6 12.120 GBP XLON 00496538422TRLO1.1.1
12:58:52 GMT 220 12.120 GBP XLON 00496538420TRLO1.1.1
12:58:52 GMT 6 12.120 GBP XLON 00496538424TRLO1.1.1
12:58:52 GMT 110 12.120 GBP XLON 00496538425TRLO1.1.1
12:58:52 GMT 220 12.120 GBP XLON 00496538423TRLO1.1.1
12:58:52 GMT 6 12.120 GBP XLON 00496538426TRLO1.1.1
12:58:52 GMT 110 12.120 GBP XLON 00496538427TRLO1.1.1
12:58:52 GMT 6 12.120 GBP XLON 00496538428TRLO1.1.1
12:58:52 GMT 6 12.120 GBP XLON 00496538430TRLO1.1.1
12:58:52 GMT 110 12.120 GBP XLON 00496538429TRLO1.1.1
12:58:52 GMT 6 12.120 GBP XLON 00496538432TRLO1.1.1
12:58:52 GMT 110 12.120 GBP XLON 00496538431TRLO1.1.1
12:58:52 GMT 6 12.120 GBP XLON 00496538433TRLO1.1.1
12:58:52 GMT 110 12.120 GBP XLON 00496538434TRLO1.1.1
12:58:52 GMT 110 12.120 GBP XLON 00496538435TRLO1.1.1
12:58:52 GMT 6 12.120 GBP XLON 00496538436TRLO1.1.1
12:58:52 GMT 110 12.120 GBP XLON 00496538437TRLO1.1.1
12:58:52 GMT 110 12.120 GBP XLON 00496538438TRLO1.1.1
12:58:52 GMT 110 12.120 GBP XLON 00496538439TRLO1.1.1
12:58:52 GMT 6 12.120 GBP XLON 00496538440TRLO1.1.1
12:58:52 GMT 110 12.120 GBP XLON 00496538441TRLO1.1.1
12:58:52 GMT 6 12.120 GBP XLON 00496538442TRLO1.1.1
12:58:52 GMT 6 12.120 GBP XLON 00496538443TRLO1.1.1
12:58:52 GMT 110 12.120 GBP XLON 00496538444TRLO1.1.1
12:58:52 GMT 6 12.120 GBP XLON 00496538446TRLO1.1.1
12:58:52 GMT 6 12.120 GBP XLON 00496538447TRLO1.1.1
12:58:52 GMT 110 12.120 GBP XLON 00496538445TRLO1.1.1
12:58:52 GMT 110 12.120 GBP XLON 00496538448TRLO1.1.1
12:58:52 GMT 6 12.120 GBP XLON 00496538449TRLO1.1.1
12:58:52 GMT 6 12.120 GBP XLON 00496538450TRLO1.1.1
13:00:39 GMT 6 12.110 GBP XLON 00496539122TRLO1.1.1
13:00:39 GMT 6 12.110 GBP XLON 00496539123TRLO1.1.1
13:00:39 GMT 6 12.110 GBP XLON 00496539124TRLO1.1.1
13:00:39 GMT 6 12.110 GBP XLON 00496539126TRLO1.1.1
13:00:39 GMT 110 12.110 GBP XLON 00496539125TRLO1.1.1
13:05:16 GMT 110 12.130 GBP XLON 00496541249TRLO1.1.1
13:05:22 GMT 6 12.130 GBP XLON 00496541271TRLO1.1.1
13:05:22 GMT 6 12.130 GBP XLON 00496541272TRLO1.1.1
13:05:22 GMT 6 12.130 GBP XLON 00496541273TRLO1.1.1
13:05:22 GMT 6 12.130 GBP XLON 00496541274TRLO1.1.1
13:05:22 GMT 6 12.130 GBP XLON 00496541275TRLO1.1.1
13:05:22 GMT 6 12.130 GBP XLON 00496541276TRLO1.1.1
13:05:22 GMT 6 12.130 GBP XLON 00496541277TRLO1.1.1
13:05:23 GMT 330 12.130 GBP XLON 00496541286TRLO1.1.1
13:05:23 GMT 440 12.130 GBP XLON 00496541288TRLO1.1.1
13:05:32 GMT 6 12.130 GBP XLON 00496541313TRLO1.1.1
13:05:32 GMT 6 12.130 GBP XLON 00496541314TRLO1.1.1
13:05:33 GMT 6 12.130 GBP XLON 00496541318TRLO1.1.1
13:06:57 GMT 110 12.120 GBP XLON 00496541557TRLO1.1.1
13:06:57 GMT 6 12.120 GBP XLON 00496541558TRLO1.1.1
13:06:57 GMT 6 12.120 GBP XLON 00496541559TRLO1.1.1
13:07:41 GMT 6 12.130 GBP XLON 00496541741TRLO1.1.1
13:07:45 GMT 6 12.130 GBP XLON 00496541759TRLO1.1.1
13:08:18 GMT 6 12.130 GBP XLON 00496541837TRLO1.1.1
13:08:23 GMT 6 12.130 GBP XLON 00496541881TRLO1.1.1
13:08:55 GMT 110 12.130 GBP XLON 00496541980TRLO1.1.1
13:09:26 GMT 6 12.130 GBP XLON 00496542154TRLO1.1.1
13:09:26 GMT 218 12.130 GBP XLON 00496542158TRLO1.1.1
13:09:26 GMT 222 12.130 GBP XLON 00496542159TRLO1.1.1
13:09:27 GMT 6 12.130 GBP XLON 00496542163TRLO1.1.1
13:09:38 GMT 110 12.110 GBP XLON 00496542194TRLO1.1.1
13:10:14 GMT 6 12.110 GBP XLON 00496542388TRLO1.1.1
13:10:14 GMT 6 12.110 GBP XLON 00496542389TRLO1.1.1
13:11:22 GMT 6 12.110 GBP XLON 00496542583TRLO1.1.1
13:11:22 GMT 6 12.110 GBP XLON 00496542584TRLO1.1.1
13:11:22 GMT 9 12.110 GBP XLON 00496542585TRLO1.1.1
13:11:22 GMT 321 12.110 GBP XLON 00496542586TRLO1.1.1
13:17:54 GMT 330 12.120 GBP XLON 00496544740TRLO1.1.1
13:17:54 GMT 6 12.120 GBP XLON 00496544742TRLO1.1.1
13:17:54 GMT 550 12.120 GBP XLON 00496544741TRLO1.1.1
13:17:54 GMT 6 12.120 GBP XLON 00496544744TRLO1.1.1
13:17:54 GMT 6 12.120 GBP XLON 00496544746TRLO1.1.1
13:17:54 GMT 6 12.120 GBP XLON 00496544748TRLO1.1.1
13:17:54 GMT 6 12.120 GBP XLON 00496544749TRLO1.1.1
13:17:54 GMT 6 12.120 GBP XLON 00496544750TRLO1.1.1
13:17:54 GMT 6 12.120 GBP XLON 00496544751TRLO1.1.1
13:17:54 GMT 6 12.120 GBP XLON 00496544752TRLO1.1.1
13:17:54 GMT 6 12.120 GBP XLON 00496544753TRLO1.1.1
13:17:54 GMT 6 12.120 GBP XLON 00496544754TRLO1.1.1
13:17:54 GMT 110 12.120 GBP XLON 00496544755TRLO1.1.1
13:17:54 GMT 110 12.120 GBP XLON 00496544756TRLO1.1.1
13:19:10 GMT 6 12.110 GBP XLON 00496545094TRLO1.1.1
13:19:10 GMT 6 12.110 GBP XLON 00496545095TRLO1.1.1
13:19:10 GMT 6 12.110 GBP XLON 00496545097TRLO1.1.1
13:19:10 GMT 110 12.110 GBP XLON 00496545096TRLO1.1.1
13:20:06 GMT 6 12.110 GBP XLON 00496545303TRLO1.1.1
13:20:26 GMT 6 12.100 GBP XLON 00496545423TRLO1.1.1
13:20:26 GMT 6 12.100 GBP XLON 00496545424TRLO1.1.1
13:20:26 GMT 6 12.100 GBP XLON 00496545425TRLO1.1.1
13:20:26 GMT 6 12.100 GBP XLON 00496545426TRLO1.1.1
13:20:26 GMT 6 12.100 GBP XLON 00496545427TRLO1.1.1
13:20:26 GMT 6 12.100 GBP XLON 00496545428TRLO1.1.1
13:20:26 GMT 6 12.100 GBP XLON 00496545429TRLO1.1.1
13:20:26 GMT 6 12.100 GBP XLON 00496545430TRLO1.1.1
13:20:26 GMT 6 12.100 GBP XLON 00496545431TRLO1.1.1
13:20:26 GMT 6 12.100 GBP XLON 00496545432TRLO1.1.1
13:20:26 GMT 110 12.100 GBP XLON 00496545433TRLO1.1.1
13:20:53 GMT 6 12.090 GBP XLON 00496545562TRLO1.1.1
13:20:53 GMT 12 12.090 GBP XLON 00496545563TRLO1.1.1
13:20:53 GMT 6 12.090 GBP XLON 00496545565TRLO1.1.1
13:20:53 GMT 6 12.090 GBP XLON 00496545566TRLO1.1.1
13:20:53 GMT 110 12.090 GBP XLON 00496545564TRLO1.1.1
13:21:00 GMT 6 12.090 GBP XLON 00496545586TRLO1.1.1
13:21:15 GMT 6 12.090 GBP XLON 00496545754TRLO1.1.1
13:22:10 GMT 6 12.090 GBP XLON 00496546004TRLO1.1.1
13:22:21 GMT 6 12.090 GBP XLON 00496546072TRLO1.1.1
13:22:55 GMT 277 12.090 GBP XLON 00496546173TRLO1.1.1
13:22:55 GMT 53 12.090 GBP XLON 00496546174TRLO1.1.1
13:23:19 GMT 6 12.090 GBP XLON 00496546364TRLO1.1.1
13:23:19 GMT 110 12.090 GBP XLON 00496546363TRLO1.1.1
13:23:25 GMT 6 12.080 GBP XLON 00496546412TRLO1.1.1
13:23:25 GMT 12 12.080 GBP XLON 00496546411TRLO1.1.1
13:23:25 GMT 6 12.080 GBP XLON 00496546413TRLO1.1.1
13:23:25 GMT 6 12.080 GBP XLON 00496546414TRLO1.1.1
13:23:25 GMT 6 12.080 GBP XLON 00496546415TRLO1.1.1
13:23:25 GMT 6 12.080 GBP XLON 00496546416TRLO1.1.1
13:23:25 GMT 6 12.080 GBP XLON 00496546417TRLO1.1.1
13:23:25 GMT 6 12.080 GBP XLON 00496546418TRLO1.1.1
13:23:25 GMT 6 12.080 GBP XLON 00496546419TRLO1.1.1
13:23:25 GMT 6 12.080 GBP XLON 00496546420TRLO1.1.1
13:23:25 GMT 6 12.080 GBP XLON 00496546421TRLO1.1.1
13:23:25 GMT 6 12.080 GBP XLON 00496546422TRLO1.1.1
13:23:33 GMT 6 12.080 GBP XLON 00496546503TRLO1.1.1
13:24:27 GMT 6 12.080 GBP XLON 00496546736TRLO1.1.1
13:25:41 GMT 6 12.090 GBP XLON 00496547353TRLO1.1.1
13:25:41 GMT 220 12.090 GBP XLON 00496547354TRLO1.1.1
13:25:41 GMT 226 12.090 GBP XLON 00496547355TRLO1.1.1
13:25:41 GMT 104 12.090 GBP XLON 00496547356TRLO1.1.1
13:25:48 GMT 6 12.090 GBP XLON 00496547398TRLO1.1.1
13:25:50 GMT 6 12.090 GBP XLON 00496547415TRLO1.1.1
13:25:51 GMT 6 12.090 GBP XLON 00496547428TRLO1.1.1
13:26:01 GMT 6 12.090 GBP XLON 00496547498TRLO1.1.1
13:26:02 GMT 6 12.080 GBP XLON 00496547515TRLO1.1.1
13:26:35 GMT 6 12.070 GBP XLON 00496547782TRLO1.1.1
13:26:35 GMT 110 12.070 GBP XLON 00496547783TRLO1.1.1
13:26:46 GMT 6 12.070 GBP XLON 00496547853TRLO1.1.1
13:26:56 GMT 6 12.070 GBP XLON 00496547911TRLO1.1.1
13:27:33 GMT 6 12.070 GBP XLON 00496548138TRLO1.1.1
13:27:53 GMT 6 12.070 GBP XLON 00496548290TRLO1.1.1
13:28:14 GMT 6 12.060 GBP XLON 00496548425TRLO1.1.1
13:28:14 GMT 110 12.060 GBP XLON 00496548423TRLO1.1.1
13:28:14 GMT 220 12.060 GBP XLON 00496548424TRLO1.1.1
13:28:14 GMT 110 12.060 GBP XLON 00496548426TRLO1.1.1
13:28:35 GMT 3 12.060 GBP XLON 00496548497TRLO1.1.1
13:28:46 GMT 3 12.060 GBP XLON 00496548543TRLO1.1.1
13:28:46 GMT 110 12.060 GBP XLON 00496548544TRLO1.1.1
13:29:01 GMT 6 12.060 GBP XLON 00496548618TRLO1.1.1
13:29:01 GMT 6 12.060 GBP XLON 00496548619TRLO1.1.1
13:29:01 GMT 110 12.060 GBP XLON 00496548620TRLO1.1.1
13:29:34 GMT 6 12.060 GBP XLON 00496548879TRLO1.1.1
13:29:34 GMT 110 12.060 GBP XLON 00496548880TRLO1.1.1
13:29:46 GMT 6 12.060 GBP XLON 00496549020TRLO1.1.1
13:29:46 GMT 6 12.060 GBP XLON 00496549021TRLO1.1.1
13:30:19 GMT 6 12.060 GBP XLON 00496551109TRLO1.1.1
13:30:55 GMT 6 12.060 GBP XLON 00496551809TRLO1.1.1
13:31:30 GMT 6 12.060 GBP XLON 00496552412TRLO1.1.1
13:32:04 GMT 110 12.080 GBP XLON 00496552770TRLO1.1.1
13:32:29 GMT 6 12.080 GBP XLON 00496553107TRLO1.1.1
13:32:51 GMT 6 12.080 GBP XLON 00496553757TRLO1.1.1
13:32:51 GMT 330 12.070 GBP XLON 00496553761TRLO1.1.1
13:33:44 GMT 6 12.070 GBP XLON 00496554886TRLO1.1.1
13:33:44 GMT 110 12.070 GBP XLON 00496554885TRLO1.1.1
13:34:27 GMT 6 12.070 GBP XLON 00496555940TRLO1.1.1
13:34:27 GMT 6 12.070 GBP XLON 00496555941TRLO1.1.1
13:34:27 GMT 110 12.070 GBP XLON 00496555942TRLO1.1.1
13:40:00 GMT 6 12.070 GBP XLON 00496560193TRLO1.1.1
13:40:00 GMT 6 12.070 GBP XLON 00496560195TRLO1.1.1
13:40:00 GMT 6 12.070 GBP XLON 00496560196TRLO1.1.1
13:40:00 GMT 110 12.070 GBP XLON 00496560194TRLO1.1.1
13:40:00 GMT 6 12.070 GBP XLON 00496560197TRLO1.1.1
13:40:00 GMT 220 12.070 GBP XLON 00496560198TRLO1.1.1
13:40:00 GMT 6 12.070 GBP XLON 00496560199TRLO1.1.1
13:40:00 GMT 6 12.070 GBP XLON 00496560201TRLO1.1.1
13:40:00 GMT 110 12.070 GBP XLON 00496560200TRLO1.1.1
13:40:00 GMT 6 12.070 GBP XLON 00496560203TRLO1.1.1
13:40:00 GMT 6 12.070 GBP XLON 00496560205TRLO1.1.1
13:40:00 GMT 110 12.070 GBP XLON 00496560202TRLO1.1.1
13:40:00 GMT 110 12.070 GBP XLON 00496560204TRLO1.1.1
13:40:00 GMT 6 12.070 GBP XLON 00496560207TRLO1.1.1
13:40:00 GMT 6 12.070 GBP XLON 00496560208TRLO1.1.1
13:40:00 GMT 110 12.070 GBP XLON 00496560206TRLO1.1.1
13:40:00 GMT 6 12.070 GBP XLON 00496560210TRLO1.1.1
13:40:00 GMT 110 12.070 GBP XLON 00496560209TRLO1.1.1
13:40:00 GMT 6 12.070 GBP XLON 00496560211TRLO1.1.1
13:40:00 GMT 110 12.070 GBP XLON 00496560212TRLO1.1.1
13:40:07 GMT 6 12.060 GBP XLON 00496560621TRLO1.1.1
13:41:54 GMT 6 12.060 GBP XLON 00496563848TRLO1.1.1
13:42:08 GMT 6 12.060 GBP XLON 00496564007TRLO1.1.1
13:42:08 GMT 6 12.060 GBP XLON 00496564008TRLO1.1.1
13:42:45 GMT 6 12.060 GBP XLON 00496564427TRLO1.1.1
13:42:45 GMT 150 12.060 GBP XLON 00496564428TRLO1.1.1
13:42:45 GMT 70 12.060 GBP XLON 00496564429TRLO1.1.1
13:43:38 GMT 6 12.070 GBP XLON 00496565058TRLO1.1.1
13:43:38 GMT 110 12.070 GBP XLON 00496565059TRLO1.1.1
13:44:30 GMT 6 12.070 GBP XLON 00496565462TRLO1.1.1
13:45:18 GMT 6 12.070 GBP XLON 00496566023TRLO1.1.1
13:45:23 GMT 220 12.070 GBP XLON 00496566095TRLO1.1.1
13:46:09 GMT 110 12.070 GBP XLON 00496566497TRLO1.1.1
13:46:09 GMT 6 12.070 GBP XLON 00496566498TRLO1.1.1
13:46:19 GMT 6 12.070 GBP XLON 00496566628TRLO1.1.1
13:46:50 GMT 110 12.060 GBP XLON 00496566789TRLO1.1.1
13:46:53 GMT 6 12.060 GBP XLON 00496566808TRLO1.1.1
13:46:57 GMT 6 12.060 GBP XLON 00496566836TRLO1.1.1
13:47:40 GMT 6 12.060 GBP XLON 00496567148TRLO1.1.1
13:48:21 GMT 6 12.060 GBP XLON 00496567503TRLO1.1.1
13:48:28 GMT 6 12.060 GBP XLON 00496567541TRLO1.1.1
13:49:40 GMT 330 12.070 GBP XLON 00496568235TRLO1.1.1
13:49:49 GMT 6 12.070 GBP XLON 00496568323TRLO1.1.1
13:49:53 GMT 6 12.070 GBP XLON 00496568369TRLO1.1.1
13:49:59 GMT 6 12.070 GBP XLON 00496568450TRLO1.1.1
13:51:36 GMT 6 12.070 GBP XLON 00496569323TRLO1.1.1
13:51:36 GMT 6 12.070 GBP XLON 00496569326TRLO1.1.1
13:51:36 GMT 110 12.070 GBP XLON 00496569325TRLO1.1.1
13:51:36 GMT 330 12.070 GBP XLON 00496569324TRLO1.1.1
13:51:36 GMT 6 12.070 GBP XLON 00496569327TRLO1.1.1
13:52:01 GMT 6 12.070 GBP XLON 00496569524TRLO1.1.1
13:52:33 GMT 6 12.070 GBP XLON 00496569822TRLO1.1.1
13:52:33 GMT 6 12.070 GBP XLON 00496569823TRLO1.1.1
13:53:24 GMT 6 12.080 GBP XLON 00496570369TRLO1.1.1
13:53:39 GMT 220 12.080 GBP XLON 00496570487TRLO1.1.1
13:55:36 GMT 6 12.090 GBP XLON 00496571456TRLO1.1.1
13:55:37 GMT 6 12.090 GBP XLON 00496571464TRLO1.1.1
13:55:39 GMT 6 12.090 GBP XLON 00496571484TRLO1.1.1
13:55:45 GMT 6 12.090 GBP XLON 00496571523TRLO1.1.1
13:55:46 GMT 6 12.090 GBP XLON 00496571532TRLO1.1.1
13:55:46 GMT 330 12.090 GBP XLON 00496571534TRLO1.1.1
13:55:51 GMT 6 12.090 GBP XLON 00496571569TRLO1.1.1
13:56:12 GMT 6 12.090 GBP XLON 00496571791TRLO1.1.1
13:57:00 GMT 6 12.090 GBP XLON 00496572229TRLO1.1.1
13:57:07 GMT 6 12.080 GBP XLON 00496572359TRLO1.1.1
13:57:07 GMT 110 12.080 GBP XLON 00496572357TRLO1.1.1
13:57:07 GMT 110 12.080 GBP XLON 00496572358TRLO1.1.1
13:57:07 GMT 110 12.080 GBP XLON 00496572360TRLO1.1.1
13:57:07 GMT 110 12.080 GBP XLON 00496572361TRLO1.1.1
13:57:24 GMT 6 12.080 GBP XLON 00496572524TRLO1.1.1
13:57:24 GMT 6 12.080 GBP XLON 00496572525TRLO1.1.1
13:57:24 GMT 110 12.080 GBP XLON 00496572526TRLO1.1.1
13:58:07 GMT 6 12.080 GBP XLON 00496572876TRLO1.1.1
13:59:25 GMT 6 12.080 GBP XLON 00496573269TRLO1.1.1
13:59:25 GMT 6 12.080 GBP XLON 00496573270TRLO1.1.1
13:59:25 GMT 220 12.080 GBP XLON 00496573271TRLO1.1.1
13:59:25 GMT 6 12.080 GBP XLON 00496573272TRLO1.1.1
13:59:25 GMT 36 12.080 GBP XLON 00496573273TRLO1.1.1
13:59:25 GMT 6 12.080 GBP XLON 00496573282TRLO1.1.1
13:59:25 GMT 74 12.080 GBP XLON 00496573281TRLO1.1.1
13:59:34 GMT 6 12.080 GBP XLON 00496573327TRLO1.1.1
13:59:34 GMT 110 12.080 GBP XLON 00496573328TRLO1.1.1
14:00:16 GMT 6 12.080 GBP XLON 00496573593TRLO1.1.1
14:00:23 GMT 6 12.080 GBP XLON 00496573638TRLO1.1.1
14:00:29 GMT 6 12.080 GBP XLON 00496573703TRLO1.1.1
14:01:23 GMT 6 12.080 GBP XLON 00496574017TRLO1.1.1
14:01:23 GMT 110 12.080 GBP XLON 00496574018TRLO1.1.1
14:01:23 GMT 193 12.080 GBP XLON 00496574019TRLO1.1.1
14:01:27 GMT 27 12.080 GBP XLON 00496574053TRLO1.1.1
14:01:27 GMT 6 12.080 GBP XLON 00496574054TRLO1.1.1
14:01:42 GMT 6 12.080 GBP XLON 00496574169TRLO1.1.1
14:01:42 GMT 110 12.080 GBP XLON 00496574170TRLO1.1.1
14:02:35 GMT 6 12.080 GBP XLON 00496574538TRLO1.1.1
14:02:35 GMT 6 12.080 GBP XLON 00496574539TRLO1.1.1
14:02:35 GMT 6 12.080 GBP XLON 00496574540TRLO1.1.1
14:02:35 GMT 220 12.080 GBP XLON 00496574541TRLO1.1.1
14:03:23 GMT 6 12.080 GBP XLON 00496574870TRLO1.1.1
14:03:23 GMT 6 12.080 GBP XLON 00496574871TRLO1.1.1
14:03:23 GMT 220 12.080 GBP XLON 00496574872TRLO1.1.1
14:03:35 GMT 6 12.080 GBP XLON 00496575118TRLO1.1.1
14:04:15 GMT 6 12.080 GBP XLON 00496575427TRLO1.1.1
14:04:28 GMT 6 12.080 GBP XLON 00496575514TRLO1.1.1
14:04:28 GMT 6 12.080 GBP XLON 00496575515TRLO1.1.1
14:04:28 GMT 220 12.080 GBP XLON 00496575516TRLO1.1.1
14:04:52 GMT 110 12.070 GBP XLON 00496575753TRLO1.1.1
14:05:11 GMT 6 12.070 GBP XLON 00496575969TRLO1.1.1
14:05:18 GMT 6 12.070 GBP XLON 00496576027TRLO1.1.1
14:05:37 GMT 6 12.070 GBP XLON 00496576184TRLO1.1.1
14:06:43 GMT 6 12.070 GBP XLON 00496576875TRLO1.1.1
14:06:43 GMT 6 12.070 GBP XLON 00496576876TRLO1.1.1
14:06:43 GMT 110 12.070 GBP XLON 00496576877TRLO1.1.1
14:06:43 GMT 220 12.070 GBP XLON 00496576878TRLO1.1.1
14:06:43 GMT 6 12.070 GBP XLON 00496576879TRLO1.1.1
14:06:43 GMT 110 12.070 GBP XLON 00496576880TRLO1.1.1
14:06:45 GMT 6 12.070 GBP XLON 00496576916TRLO1.1.1
14:06:53 GMT 6 12.070 GBP XLON 00496576956TRLO1.1.1
14:07:05 GMT 6 12.070 GBP XLON 00496577024TRLO1.1.1
14:07:33 GMT 6 12.070 GBP XLON 00496577235TRLO1.1.1
14:07:49 GMT 6 12.070 GBP XLON 00496577374TRLO1.1.1
14:07:49 GMT 6 12.070 GBP XLON 00496577375TRLO1.1.1
14:07:52 GMT 110 12.060 GBP XLON 00496577396TRLO1.1.1
14:07:52 GMT 110 12.060 GBP XLON 00496577398TRLO1.1.1
14:07:52 GMT 220 12.060 GBP XLON 00496577397TRLO1.1.1
14:08:29 GMT 6 12.060 GBP XLON 00496577802TRLO1.1.1
14:08:41 GMT 6 12.060 GBP XLON 00496577955TRLO1.1.1
14:08:43 GMT 6 12.060 GBP XLON 00496577993TRLO1.1.1
14:09:19 GMT 6 12.060 GBP XLON 00496578542TRLO1.1.1
14:09:27 GMT 6 12.060 GBP XLON 00496578646TRLO1.1.1
14:09:30 GMT 6 12.060 GBP XLON 00496578664TRLO1.1.1
14:10:07 GMT 6 12.060 GBP XLON 00496579122TRLO1.1.1
14:10:14 GMT 110 12.060 GBP XLON 00496579184TRLO1.1.1
14:10:19 GMT 6 12.060 GBP XLON 00496579214TRLO1.1.1
14:10:21 GMT 6 12.060 GBP XLON 00496579230TRLO1.1.1
14:10:36 GMT 28 12.060 GBP XLON 00496579417TRLO1.1.1
14:10:36 GMT 302 12.060 GBP XLON 00496579418TRLO1.1.1
14:11:32 GMT 6 12.060 GBP XLON 00496579895TRLO1.1.1
14:11:32 GMT 6 12.060 GBP XLON 00496579896TRLO1.1.1
14:11:32 GMT 6 12.060 GBP XLON 00496579899TRLO1.1.1
14:11:32 GMT 110 12.060 GBP XLON 00496579897TRLO1.1.1
14:11:32 GMT 220 12.060 GBP XLON 00496579898TRLO1.1.1
14:11:32 GMT 110 12.060 GBP XLON 00496579900TRLO1.1.1
14:11:52 GMT 6 12.060 GBP XLON 00496580072TRLO1.1.1
14:11:58 GMT 12 12.050 GBP XLON 00496580157TRLO1.1.1
14:11:58 GMT 42 12.050 GBP XLON 00496580158TRLO1.1.1
14:11:58 GMT 12 12.050 GBP XLON 00496580159TRLO1.1.1
14:11:58 GMT 12 12.050 GBP XLON 00496580160TRLO1.1.1
14:11:58 GMT 6 12.050 GBP XLON 00496580161TRLO1.1.1
14:11:58 GMT 6 12.050 GBP XLON 00496580162TRLO1.1.1
14:11:58 GMT 6 12.050 GBP XLON 00496580163TRLO1.1.1
14:11:58 GMT 6 12.050 GBP XLON 00496580164TRLO1.1.1
14:11:58 GMT 6 12.050 GBP XLON 00496580165TRLO1.1.1
14:11:58 GMT 6 12.050 GBP XLON 00496580166TRLO1.1.1
14:11:58 GMT 6 12.050 GBP XLON 00496580167TRLO1.1.1
14:11:58 GMT 6 12.050 GBP XLON 00496580168TRLO1.1.1
14:11:58 GMT 6 12.050 GBP XLON 00496580169TRLO1.1.1
14:11:58 GMT 6 12.050 GBP XLON 00496580170TRLO1.1.1
14:11:58 GMT 6 12.050 GBP XLON 00496580171TRLO1.1.1
14:11:58 GMT 110 12.050 GBP XLON 00496580172TRLO1.1.1
14:12:00 GMT 6 12.050 GBP XLON 00496580209TRLO1.1.1
14:12:02 GMT 6 12.050 GBP XLON 00496580246TRLO1.1.1
14:12:37 GMT 6 12.050 GBP XLON 00496580658TRLO1.1.1
14:12:53 GMT 6 12.050 GBP XLON 00496580784TRLO1.1.1
14:12:54 GMT 6 12.050 GBP XLON 00496580789TRLO1.1.1
14:13:37 GMT 27 12.040 GBP XLON 00496581239TRLO1.1.1
14:13:37 GMT 83 12.050 GBP XLON 00496581240TRLO1.1.1
14:13:37 GMT 6 12.040 GBP XLON 00496581256TRLO1.1.1
14:13:39 GMT 6 12.040 GBP XLON 00496581294TRLO1.1.1
14:13:54 GMT 6 12.040 GBP XLON 00496581462TRLO1.1.1
14:17:35 GMT 6 12.040 GBP XLON 00496583492TRLO1.1.1
14:17:35 GMT 6 12.040 GBP XLON 00496583494TRLO1.1.1
14:17:35 GMT 220 12.040 GBP XLON 00496583493TRLO1.1.1
14:17:35 GMT 220 12.040 GBP XLON 00496583495TRLO1.1.1
14:17:35 GMT 6 12.040 GBP XLON 00496583496TRLO1.1.1
14:17:35 GMT 6 12.040 GBP XLON 00496583498TRLO1.1.1
14:17:35 GMT 110 12.040 GBP XLON 00496583497TRLO1.1.1
14:17:35 GMT 6 12.040 GBP XLON 00496583499TRLO1.1.1
14:17:35 GMT 6 12.040 GBP XLON 00496583501TRLO1.1.1
14:17:35 GMT 110 12.040 GBP XLON 00496583500TRLO1.1.1
14:17:35 GMT 6 12.040 GBP XLON 00496583503TRLO1.1.1
14:17:35 GMT 6 12.040 GBP XLON 00496583504TRLO1.1.1
14:17:35 GMT 110 12.040 GBP XLON 00496583502TRLO1.1.1
14:17:35 GMT 6 12.040 GBP XLON 00496583506TRLO1.1.1
14:17:35 GMT 110 12.040 GBP XLON 00496583505TRLO1.1.1
14:17:35 GMT 110 12.040 GBP XLON 00496583507TRLO1.1.1
14:17:35 GMT 6 12.040 GBP XLON 00496583508TRLO1.1.1
14:17:35 GMT 6 12.040 GBP XLON 00496583509TRLO1.1.1
14:17:35 GMT 110 12.040 GBP XLON 00496583510TRLO1.1.1
14:17:53 GMT 6 12.040 GBP XLON 00496583708TRLO1.1.1
14:17:54 GMT 6 12.040 GBP XLON 00496583712TRLO1.1.1
14:18:23 GMT 6 12.040 GBP XLON 00496584004TRLO1.1.1
14:19:15 GMT 6 12.040 GBP XLON 00496584476TRLO1.1.1
14:19:34 GMT 6 12.040 GBP XLON 00496584672TRLO1.1.1
14:19:44 GMT 6 12.040 GBP XLON 00496584746TRLO1.1.1
14:19:44 GMT 6 12.040 GBP XLON 00496584747TRLO1.1.1
14:19:51 GMT 60 12.040 GBP XLON 00496584856TRLO1.1.1
14:19:51 GMT 160 12.040 GBP XLON 00496584855TRLO1.1.1
14:20:00 GMT 6 12.040 GBP XLON 00496584967TRLO1.1.1
14:20:14 GMT 6 12.030 GBP XLON 00496585155TRLO1.1.1
14:20:14 GMT 6 12.030 GBP XLON 00496585156TRLO1.1.1
14:20:14 GMT 6 12.030 GBP XLON 00496585157TRLO1.1.1
14:20:14 GMT 6 12.030 GBP XLON 00496585159TRLO1.1.1
14:20:14 GMT 66 12.030 GBP XLON 00496585158TRLO1.1.1
14:20:14 GMT 6 12.030 GBP XLON 00496585160TRLO1.1.1
14:20:14 GMT 6 12.030 GBP XLON 00496585161TRLO1.1.1
14:20:14 GMT 6 12.030 GBP XLON 00496585162TRLO1.1.1
14:20:14 GMT 6 12.030 GBP XLON 00496585163TRLO1.1.1
14:20:14 GMT 6 12.030 GBP XLON 00496585164TRLO1.1.1
14:20:14 GMT 6 12.030 GBP XLON 00496585165TRLO1.1.1
14:20:14 GMT 6 12.030 GBP XLON 00496585166TRLO1.1.1
14:20:14 GMT 6 12.030 GBP XLON 00496585167TRLO1.1.1
14:20:14 GMT 6 12.030 GBP XLON 00496585168TRLO1.1.1
14:20:14 GMT 6 12.030 GBP XLON 00496585169TRLO1.1.1
14:20:14 GMT 6 12.030 GBP XLON 00496585170TRLO1.1.1
14:20:14 GMT 6 12.030 GBP XLON 00496585171TRLO1.1.1
14:20:14 GMT 110 12.030 GBP XLON 00496585172TRLO1.1.1
14:20:14 GMT 110 12.030 GBP XLON 00496585173TRLO1.1.1
14:20:14 GMT 110 12.030 GBP XLON 00496585174TRLO1.1.1
14:20:15 GMT 6 12.030 GBP XLON 00496585210TRLO1.1.1
14:20:17 GMT 6 12.030 GBP XLON 00496585226TRLO1.1.1
14:20:35 GMT 6 12.030 GBP XLON 00496585483TRLO1.1.1
14:20:53 GMT 6 12.030 GBP XLON 00496585707TRLO1.1.1
14:20:56 GMT 6 12.030 GBP XLON 00496585728TRLO1.1.1
14:20:56 GMT 6 12.030 GBP XLON 00496585729TRLO1.1.1
14:21:08 GMT 6 12.020 GBP XLON 00496585909TRLO1.1.1
14:21:08 GMT 110 12.020 GBP XLON 00496585908TRLO1.1.1
14:21:08 GMT 6 12.020 GBP XLON 00496585912TRLO1.1.1
14:21:08 GMT 110 12.020 GBP XLON 00496585910TRLO1.1.1
14:21:08 GMT 110 12.020 GBP XLON 00496585911TRLO1.1.1
14:23:08 GMT 6 12.020 GBP XLON 00496587091TRLO1.1.1
14:23:08 GMT 6 12.020 GBP XLON 00496587092TRLO1.1.1
14:23:08 GMT 6 12.020 GBP XLON 00496587094TRLO1.1.1
14:23:08 GMT 6 12.020 GBP XLON 00496587095TRLO1.1.1
14:23:08 GMT 220 12.020 GBP XLON 00496587093TRLO1.1.1
14:23:08 GMT 6 12.020 GBP XLON 00496587097TRLO1.1.1
14:23:08 GMT 6 12.020 GBP XLON 00496587099TRLO1.1.1
14:23:08 GMT 110 12.020 GBP XLON 00496587096TRLO1.1.1
14:23:08 GMT 110 12.020 GBP XLON 00496587098TRLO1.1.1
14:23:08 GMT 6 12.020 GBP XLON 00496587100TRLO1.1.1
14:23:08 GMT 110 12.020 GBP XLON 00496587101TRLO1.1.1
14:23:08 GMT 110 12.020 GBP XLON 00496587102TRLO1.1.1
14:23:08 GMT 6 12.020 GBP XLON 00496587103TRLO1.1.1
14:23:08 GMT 6 12.020 GBP XLON 00496587104TRLO1.1.1
14:23:08 GMT 6 12.020 GBP XLON 00496587105TRLO1.1.1
14:23:08 GMT 6 12.020 GBP XLON 00496587107TRLO1.1.1
14:23:08 GMT 6 12.020 GBP XLON 00496587109TRLO1.1.1
14:23:08 GMT 110 12.020 GBP XLON 00496587106TRLO1.1.1
14:23:08 GMT 110 12.020 GBP XLON 00496587108TRLO1.1.1
14:23:08 GMT 6 12.000 GBP XLON 00496587112TRLO1.1.1
14:23:08 GMT 6 12.020 GBP XLON 00496587110TRLO1.1.1
14:23:08 GMT 6 12.020 GBP XLON 00496587111TRLO1.1.1
14:23:08 GMT 6 12.000 GBP XLON 00496587113TRLO1.1.1
14:23:08 GMT 6 12.000 GBP XLON 00496587114TRLO1.1.1
14:23:08 GMT 6 12.000 GBP XLON 00496587115TRLO1.1.1
14:23:08 GMT 6 12.000 GBP XLON 00496587116TRLO1.1.1
14:23:08 GMT 6 12.000 GBP XLON 00496587117TRLO1.1.1
14:23:08 GMT 6 12.000 GBP XLON 00496587118TRLO1.1.1
14:23:08 GMT 90 12.000 GBP XLON 00496587119TRLO1.1.1
14:23:08 GMT 6 12.000 GBP XLON 00496587120TRLO1.1.1
14:23:08 GMT 6 12.000 GBP XLON 00496587121TRLO1.1.1
14:23:08 GMT 6 12.000 GBP XLON 00496587122TRLO1.1.1
14:23:08 GMT 6 12.000 GBP XLON 00496587123TRLO1.1.1
14:23:08 GMT 6 12.000 GBP XLON 00496587125TRLO1.1.1
14:23:08 GMT 24 12.000 GBP XLON 00496587124TRLO1.1.1
14:23:08 GMT 6 12.000 GBP XLON 00496587126TRLO1.1.1
14:23:08 GMT 6 12.000 GBP XLON 00496587127TRLO1.1.1
14:23:08 GMT 6 12.000 GBP XLON 00496587128TRLO1.1.1
14:23:08 GMT 6 12.000 GBP XLON 00496587129TRLO1.1.1
14:24:04 GMT 6 11.990 GBP XLON 00496587805TRLO1.1.1
14:24:04 GMT 6 11.990 GBP XLON 00496587806TRLO1.1.1
14:24:04 GMT 110 11.990 GBP XLON 00496587804TRLO1.1.1
14:24:04 GMT 6 11.990 GBP XLON 00496587807TRLO1.1.1
14:24:04 GMT 6 11.990 GBP XLON 00496587808TRLO1.1.1
14:24:04 GMT 6 11.990 GBP XLON 00496587810TRLO1.1.1
14:24:04 GMT 6 11.990 GBP XLON 00496587811TRLO1.1.1
14:24:04 GMT 110 11.990 GBP XLON 00496587809TRLO1.1.1
14:24:04 GMT 6 11.990 GBP XLON 00496587813TRLO1.1.1
14:24:04 GMT 110 11.990 GBP XLON 00496587812TRLO1.1.1
14:24:59 GMT 110 11.990 GBP XLON 00496588219TRLO1.1.1
14:26:58 GMT 220 12.000 GBP XLON 00496589276TRLO1.1.1
14:27:04 GMT 6 12.000 GBP XLON 00496589318TRLO1.1.1
14:27:05 GMT 6 12.000 GBP XLON 00496589352TRLO1.1.1
14:27:05 GMT 110 12.000 GBP XLON 00496589358TRLO1.1.1
14:27:07 GMT 6 12.000 GBP XLON 00496589379TRLO1.1.1
14:27:08 GMT 12 12.000 GBP XLON 00496589391TRLO1.1.1
14:27:08 GMT 12 12.000 GBP XLON 00496589393TRLO1.1.1
14:27:09 GMT 6 12.000 GBP XLON 00496589407TRLO1.1.1
14:27:09 GMT 6 12.000 GBP XLON 00496589409TRLO1.1.1
14:27:10 GMT 6 12.000 GBP XLON 00496589422TRLO1.1.1
14:27:10 GMT 12 12.000 GBP XLON 00496589424TRLO1.1.1
14:27:11 GMT 6 12.000 GBP XLON 00496589443TRLO1.1.1
14:27:11 GMT 6 12.000 GBP XLON 00496589445TRLO1.1.1
14:27:11 GMT 6 12.000 GBP XLON 00496589447TRLO1.1.1
14:27:11 GMT 6 12.000 GBP XLON 00496589449TRLO1.1.1
14:27:12 GMT 12 12.000 GBP XLON 00496589469TRLO1.1.1
14:27:15 GMT 6 12.000 GBP XLON 00496589504TRLO1.1.1
14:27:22 GMT 290 12.030 GBP XLON 00496589656TRLO1.1.1
14:27:22 GMT 220 12.030 GBP XLON 00496589658TRLO1.1.1
14:27:22 GMT 222 12.030 GBP XLON 00496589657TRLO1.1.1
14:27:23 GMT 258 12.030 GBP XLON 00496589671TRLO1.1.1
14:28:10 GMT 6 12.020 GBP XLON 00496590118TRLO1.1.1
14:28:10 GMT 6 12.020 GBP XLON 00496590119TRLO1.1.1
14:28:10 GMT 6 12.020 GBP XLON 00496590120TRLO1.1.1
14:28:10 GMT 110 12.020 GBP XLON 00496590121TRLO1.1.1
14:28:10 GMT 6 12.020 GBP XLON 00496590122TRLO1.1.1
14:28:10 GMT 6 12.020 GBP XLON 00496590123TRLO1.1.1
14:28:55 GMT 6 12.010 GBP XLON 00496590589TRLO1.1.1
14:31:59 GMT 6 12.040 GBP XLON 00496591925TRLO1.1.1
14:31:59 GMT 1430 12.040 GBP XLON 00496591926TRLO1.1.1
14:32:03 GMT 6 12.040 GBP XLON 00496591966TRLO1.1.1
14:32:03 GMT 6 12.040 GBP XLON 00496591967TRLO1.1.1
14:32:03 GMT 6 12.040 GBP XLON 00496591968TRLO1.1.1
14:32:03 GMT 6 12.040 GBP XLON 00496591969TRLO1.1.1
14:32:06 GMT 6 12.040 GBP XLON 00496591999TRLO1.1.1
14:32:06 GMT 6 12.040 GBP XLON 00496592000TRLO1.1.1
14:32:06 GMT 6 12.040 GBP XLON 00496592001TRLO1.1.1
14:32:06 GMT 220 12.040 GBP XLON 00496592002TRLO1.1.1
14:32:11 GMT 6 12.040 GBP XLON 00496592038TRLO1.1.1
14:32:11 GMT 6 12.040 GBP XLON 00496592039TRLO1.1.1
14:32:11 GMT 6 12.040 GBP XLON 00496592040TRLO1.1.1
14:32:11 GMT 6 12.040 GBP XLON 00496592042TRLO1.1.1
14:32:11 GMT 6 12.040 GBP XLON 00496592043TRLO1.1.1
14:32:11 GMT 12 12.040 GBP XLON 00496592041TRLO1.1.1
14:32:15 GMT 6 12.040 GBP XLON 00496592092TRLO1.1.1
14:32:15 GMT 6 12.040 GBP XLON 00496592093TRLO1.1.1
14:32:15 GMT 110 12.040 GBP XLON 00496592094TRLO1.1.1
14:32:16 GMT 6 12.040 GBP XLON 00496592105TRLO1.1.1
14:32:16 GMT 6 12.040 GBP XLON 00496592106TRLO1.1.1
14:32:56 GMT 6 12.030 GBP XLON 00496592414TRLO1.1.1
14:32:56 GMT 6 12.030 GBP XLON 00496592415TRLO1.1.1
14:32:56 GMT 6 12.030 GBP XLON 00496592416TRLO1.1.1
14:32:56 GMT 6 12.030 GBP XLON 00496592417TRLO1.1.1
14:32:56 GMT 6 12.030 GBP XLON 00496592418TRLO1.1.1
14:32:56 GMT 110 12.030 GBP XLON 00496592419TRLO1.1.1
14:32:56 GMT 6 12.030 GBP XLON 00496592420TRLO1.1.1
14:32:56 GMT 6 12.030 GBP XLON 00496592421TRLO1.1.1
14:33:58 GMT 220 12.030 GBP XLON 00496592906TRLO1.1.1
14:34:03 GMT 6 12.020 GBP XLON 00496592997TRLO1.1.1
14:34:03 GMT 6 12.020 GBP XLON 00496592998TRLO1.1.1
14:34:03 GMT 6 12.020 GBP XLON 00496592999TRLO1.1.1
14:34:03 GMT 6 12.020 GBP XLON 00496593000TRLO1.1.1
14:34:03 GMT 6 12.020 GBP XLON 00496593001TRLO1.1.1
14:34:03 GMT 6 12.020 GBP XLON 00496593002TRLO1.1.1
14:34:03 GMT 6 12.020 GBP XLON 00496593003TRLO1.1.1
14:34:03 GMT 6 12.020 GBP XLON 00496593004TRLO1.1.1
14:34:03 GMT 6 12.020 GBP XLON 00496593005TRLO1.1.1
14:34:03 GMT 6 12.020 GBP XLON 00496593006TRLO1.1.1
14:34:03 GMT 10 12.020 GBP XLON 00496593007TRLO1.1.1
14:34:03 GMT 210 12.020 GBP XLON 00496593008TRLO1.1.1
14:34:33 GMT 6 12.020 GBP XLON 00496593274TRLO1.1.1
14:37:08 GMT 6 12.040 GBP XLON 00496594476TRLO1.1.1
14:37:08 GMT 6 12.040 GBP XLON 00496594477TRLO1.1.1
14:37:08 GMT 6 12.040 GBP XLON 00496594478TRLO1.1.1
14:37:08 GMT 6 12.040 GBP XLON 00496594479TRLO1.1.1
14:37:08 GMT 6 12.040 GBP XLON 00496594480TRLO1.1.1
14:37:08 GMT 6 12.040 GBP XLON 00496594481TRLO1.1.1
14:37:08 GMT 6 12.040 GBP XLON 00496594482TRLO1.1.1
14:37:08 GMT 245 12.050 GBP XLON 00496594491TRLO1.1.1
14:37:08 GMT 48 12.050 GBP XLON 00496594495TRLO1.1.1
14:37:08 GMT 100 12.050 GBP XLON 00496594493TRLO1.1.1
14:37:08 GMT 171 12.050 GBP XLON 00496594492TRLO1.1.1
14:37:08 GMT 426 12.050 GBP XLON 00496594494TRLO1.1.1
14:37:08 GMT 68 12.050 GBP XLON 00496594496TRLO1.1.1
14:37:08 GMT 152 12.050 GBP XLON 00496594497TRLO1.1.1
14:37:11 GMT 6 12.050 GBP XLON 00496594550TRLO1.1.1
14:37:11 GMT 6 12.050 GBP XLON 00496594551TRLO1.1.1
14:37:12 GMT 6 12.050 GBP XLON 00496594556TRLO1.1.1
14:37:13 GMT 6 12.050 GBP XLON 00496594562TRLO1.1.1
14:37:14 GMT 6 12.050 GBP XLON 00496594572TRLO1.1.1
14:37:15 GMT 6 12.050 GBP XLON 00496594578TRLO1.1.1
14:37:16 GMT 6 12.050 GBP XLON 00496594593TRLO1.1.1
14:39:02 GMT 110 12.050 GBP XLON 00496595493TRLO1.1.1
14:39:03 GMT 6 12.050 GBP XLON 00496595508TRLO1.1.1
14:39:03 GMT 6 12.050 GBP XLON 00496595510TRLO1.1.1
14:39:07 GMT 6 12.050 GBP XLON 00496595538TRLO1.1.1
14:39:26 GMT 110 12.050 GBP XLON 00496595713TRLO1.1.1
14:39:32 GMT 6 12.050 GBP XLON 00496595780TRLO1.1.1
14:39:38 GMT 6 12.050 GBP XLON 00496595860TRLO1.1.1
14:39:40 GMT 6 12.050 GBP XLON 00496595897TRLO1.1.1
14:39:40 GMT 6 12.050 GBP XLON 00496595898TRLO1.1.1
14:39:41 GMT 6 12.050 GBP XLON 00496595908TRLO1.1.1
14:39:44 GMT 6 12.050 GBP XLON 00496595939TRLO1.1.1
14:39:51 GMT 6 12.050 GBP XLON 00496596004TRLO1.1.1
14:39:53 GMT 6 12.050 GBP XLON 00496596031TRLO1.1.1
14:39:53 GMT 6 12.050 GBP XLON 00496596032TRLO1.1.1
14:39:53 GMT 110 12.050 GBP XLON 00496596036TRLO1.1.1
14:40:00 GMT 6 12.050 GBP XLON 00496596098TRLO1.1.1
14:40:19 GMT 53 12.050 GBP XLON 00496596290TRLO1.1.1
14:40:19 GMT 167 12.050 GBP XLON 00496596291TRLO1.1.1
14:40:46 GMT 220 12.050 GBP XLON 00496596562TRLO1.1.1
14:41:06 GMT 6 12.050 GBP XLON 00496596719TRLO1.1.1
14:41:17 GMT 6 12.050 GBP XLON 00496596819TRLO1.1.1
14:41:21 GMT 220 12.050 GBP XLON 00496596842TRLO1.1.1
14:41:21 GMT 330 12.050 GBP XLON 00496596844TRLO1.1.1
14:41:27 GMT 6 12.050 GBP XLON 00496596919TRLO1.1.1
14:41:30 GMT 6 12.050 GBP XLON 00496596965TRLO1.1.1
14:41:30 GMT 110 12.050 GBP XLON 00496596966TRLO1.1.1
14:41:47 GMT 6 12.050 GBP XLON 00496597100TRLO1.1.1
14:41:47 GMT 6 12.050 GBP XLON 00496597101TRLO1.1.1
14:41:47 GMT 6 12.050 GBP XLON 00496597102TRLO1.1.1
14:41:47 GMT 110 12.050 GBP XLON 00496597103TRLO1.1.1
14:41:57 GMT 6 12.050 GBP XLON 00496597203TRLO1.1.1
14:41:57 GMT 6 12.050 GBP XLON 00496597204TRLO1.1.1
14:41:57 GMT 6 12.050 GBP XLON 00496597205TRLO1.1.1
14:41:57 GMT 110 12.050 GBP XLON 00496597206TRLO1.1.1
14:42:10 GMT 6 12.050 GBP XLON 00496597310TRLO1.1.1
14:42:33 GMT 6 12.050 GBP XLON 00496597515TRLO1.1.1
14:42:42 GMT 6 12.050 GBP XLON 00496597616TRLO1.1.1
14:42:42 GMT 6 12.050 GBP XLON 00496597617TRLO1.1.1
14:42:42 GMT 110 12.050 GBP XLON 00496597618TRLO1.1.1
14:42:42 GMT 110 12.050 GBP XLON 00496597619TRLO1.1.1
14:43:14 GMT 6 12.050 GBP XLON 00496597989TRLO1.1.1
14:43:34 GMT 6 12.050 GBP XLON 00496598202TRLO1.1.1
14:45:10 GMT 6 12.050 GBP XLON 00496598972TRLO1.1.1
14:45:10 GMT 110 12.050 GBP XLON 00496598973TRLO1.1.1
14:45:10 GMT 220 12.050 GBP XLON 00496598971TRLO1.1.1
14:45:10 GMT 6 12.050 GBP XLON 00496598975TRLO1.1.1
14:45:10 GMT 6 12.050 GBP XLON 00496598976TRLO1.1.1
14:45:10 GMT 220 12.050 GBP XLON 00496598974TRLO1.1.1
14:45:10 GMT 6 12.050 GBP XLON 00496598977TRLO1.1.1
14:45:10 GMT 6 12.050 GBP XLON 00496598978TRLO1.1.1
14:45:10 GMT 6 12.050 GBP XLON 00496598979TRLO1.1.1
14:45:10 GMT 6 12.050 GBP XLON 00496598980TRLO1.1.1
14:45:10 GMT 6 12.050 GBP XLON 00496598981TRLO1.1.1
14:45:10 GMT 110 12.050 GBP XLON 00496598982TRLO1.1.1
14:45:10 GMT 6 12.050 GBP XLON 00496598983TRLO1.1.1
14:45:10 GMT 6 12.050 GBP XLON 00496598985TRLO1.1.1
14:45:10 GMT 110 12.050 GBP XLON 00496598984TRLO1.1.1
14:45:10 GMT 6 12.050 GBP XLON 00496598987TRLO1.1.1
14:45:10 GMT 6 12.050 GBP XLON 00496598988TRLO1.1.1
14:45:10 GMT 110 12.050 GBP XLON 00496598986TRLO1.1.1
14:45:10 GMT 6 12.050 GBP XLON 00496598989TRLO1.1.1
14:45:10 GMT 6 12.050 GBP XLON 00496598991TRLO1.1.1
14:45:10 GMT 110 12.050 GBP XLON 00496598990TRLO1.1.1
14:45:10 GMT 6 12.050 GBP XLON 00496598993TRLO1.1.1
14:45:10 GMT 110 12.050 GBP XLON 00496598992TRLO1.1.1
14:46:17 GMT 110 12.050 GBP XLON 00496599724TRLO1.1.1
14:46:17 GMT 6 12.040 GBP XLON 00496599733TRLO1.1.1
14:46:17 GMT 6 12.040 GBP XLON 00496599734TRLO1.1.1
14:46:17 GMT 6 12.040 GBP XLON 00496599735TRLO1.1.1
14:46:17 GMT 6 12.040 GBP XLON 00496599736TRLO1.1.1
14:46:17 GMT 6 12.040 GBP XLON 00496599737TRLO1.1.1
14:46:17 GMT 6 12.040 GBP XLON 00496599738TRLO1.1.1
14:46:17 GMT 6 12.040 GBP XLON 00496599739TRLO1.1.1
14:47:36 GMT 110 12.040 GBP XLON 00496600549TRLO1.1.1
14:47:36 GMT 220 12.040 GBP XLON 00496600550TRLO1.1.1
14:47:36 GMT 6 12.040 GBP XLON 00496600551TRLO1.1.1
14:47:36 GMT 6 12.040 GBP XLON 00496600552TRLO1.1.1
14:47:36 GMT 110 12.040 GBP XLON 00496600553TRLO1.1.1
14:47:36 GMT 6 12.040 GBP XLON 00496600554TRLO1.1.1
14:47:36 GMT 220 12.040 GBP XLON 00496600555TRLO1.1.1
14:47:36 GMT 6 12.040 GBP XLON 00496600557TRLO1.1.1
14:47:36 GMT 6 12.040 GBP XLON 00496600558TRLO1.1.1
14:47:36 GMT 110 12.040 GBP XLON 00496600556TRLO1.1.1
14:47:36 GMT 6 12.040 GBP XLON 00496600559TRLO1.1.1
14:47:36 GMT 6 12.040 GBP XLON 00496600561TRLO1.1.1
14:47:36 GMT 6 12.040 GBP XLON 00496600562TRLO1.1.1
14:47:36 GMT 110 12.040 GBP XLON 00496600560TRLO1.1.1
14:47:36 GMT 110 12.040 GBP XLON 00496600563TRLO1.1.1
14:48:14 GMT 6 12.040 GBP XLON 00496601000TRLO1.1.1
14:48:14 GMT 6 12.040 GBP XLON 00496601001TRLO1.1.1
14:51:11 GMT 6 12.050 GBP XLON 00496602545TRLO1.1.1
14:51:11 GMT 220 12.050 GBP XLON 00496602544TRLO1.1.1
14:51:11 GMT 6 12.050 GBP XLON 00496602546TRLO1.1.1
14:51:11 GMT 6 12.050 GBP XLON 00496602547TRLO1.1.1
14:51:11 GMT 6 12.050 GBP XLON 00496602548TRLO1.1.1
14:51:11 GMT 6 12.050 GBP XLON 00496602549TRLO1.1.1
14:51:11 GMT 170 12.050 GBP XLON 00496602551TRLO1.1.1
14:51:11 GMT 930 12.050 GBP XLON 00496602550TRLO1.1.1
14:51:11 GMT 6 12.050 GBP XLON 00496602552TRLO1.1.1
14:51:11 GMT 6 12.050 GBP XLON 00496602553TRLO1.1.1
14:51:11 GMT 6 12.050 GBP XLON 00496602554TRLO1.1.1
14:51:11 GMT 6 12.050 GBP XLON 00496602555TRLO1.1.1
14:51:11 GMT 6 12.050 GBP XLON 00496602556TRLO1.1.1
14:51:11 GMT 6 12.050 GBP XLON 00496602575TRLO1.1.1
14:51:11 GMT 6 12.050 GBP XLON 00496602576TRLO1.1.1
14:51:11 GMT 6 12.050 GBP XLON 00496602577TRLO1.1.1
14:51:11 GMT 6 12.050 GBP XLON 00496602578TRLO1.1.1
14:51:12 GMT 6 12.050 GBP XLON 00496602598TRLO1.1.1
14:51:14 GMT 6 12.050 GBP XLON 00496602628TRLO1.1.1
14:51:15 GMT 6 12.050 GBP XLON 00496602633TRLO1.1.1
14:51:21 GMT 6 12.040 GBP XLON 00496602675TRLO1.1.1
14:51:21 GMT 6 12.040 GBP XLON 00496602676TRLO1.1.1
14:51:21 GMT 6 12.040 GBP XLON 00496602677TRLO1.1.1
14:51:21 GMT 110 12.040 GBP XLON 00496602678TRLO1.1.1
14:53:44 GMT 6 12.040 GBP XLON 00496604083TRLO1.1.1
14:53:44 GMT 6 12.040 GBP XLON 00496604084TRLO1.1.1
14:53:44 GMT 6 12.040 GBP XLON 00496604087TRLO1.1.1
14:53:44 GMT 220 12.040 GBP XLON 00496604086TRLO1.1.1
14:53:44 GMT 330 12.040 GBP XLON 00496604085TRLO1.1.1
14:53:44 GMT 6 12.040 GBP XLON 00496604088TRLO1.1.1
14:53:44 GMT 6 12.040 GBP XLON 00496604089TRLO1.1.1
14:53:44 GMT 6 12.040 GBP XLON 00496604090TRLO1.1.1
14:53:44 GMT 6 12.040 GBP XLON 00496604091TRLO1.1.1
14:53:44 GMT 6 12.040 GBP XLON 00496604092TRLO1.1.1
14:53:44 GMT 110 12.040 GBP XLON 00496604094TRLO1.1.1
14:53:44 GMT 6 12.040 GBP XLON 00496604096TRLO1.1.1
14:54:12 GMT 6 12.040 GBP XLON 00496604425TRLO1.1.1
14:54:18 GMT 6 12.030 GBP XLON 00496604464TRLO1.1.1
14:54:18 GMT 6 12.030 GBP XLON 00496604465TRLO1.1.1
14:54:18 GMT 6 12.030 GBP XLON 00496604466TRLO1.1.1
14:54:18 GMT 6 12.030 GBP XLON 00496604467TRLO1.1.1
14:54:18 GMT 6 12.030 GBP XLON 00496604468TRLO1.1.1
14:54:18 GMT 6 12.030 GBP XLON 00496604469TRLO1.1.1
14:54:18 GMT 6 12.030 GBP XLON 00496604470TRLO1.1.1
14:54:18 GMT 110 12.030 GBP XLON 00496604471TRLO1.1.1
14:54:24 GMT 6 12.030 GBP XLON 00496604543TRLO1.1.1
14:54:25 GMT 6 12.030 GBP XLON 00496604556TRLO1.1.1
14:54:32 GMT 6 12.030 GBP XLON 00496604622TRLO1.1.1
14:55:18 GMT 6 12.020 GBP XLON 00496605042TRLO1.1.1
14:55:18 GMT 110 12.020 GBP XLON 00496605041TRLO1.1.1
14:55:18 GMT 110 12.020 GBP XLON 00496605043TRLO1.1.1
14:55:18 GMT 6 12.020 GBP XLON 00496605044TRLO1.1.1
14:55:18 GMT 6 12.020 GBP XLON 00496605045TRLO1.1.1
14:56:08 GMT 6 12.010 GBP XLON 00496605667TRLO1.1.1
14:56:08 GMT 6 12.010 GBP XLON 00496605668TRLO1.1.1
14:56:08 GMT 6 12.010 GBP XLON 00496605670TRLO1.1.1
14:56:08 GMT 110 12.010 GBP XLON 00496605669TRLO1.1.1
14:56:08 GMT 6 12.010 GBP XLON 00496605672TRLO1.1.1
14:56:08 GMT 110 12.010 GBP XLON 00496605671TRLO1.1.1
14:56:08 GMT 6 12.010 GBP XLON 00496605674TRLO1.1.1
14:56:08 GMT 110 12.010 GBP XLON 00496605673TRLO1.1.1
14:56:09 GMT 6 12.010 GBP XLON 00496605733TRLO1.1.1
14:56:10 GMT 6 12.010 GBP XLON 00496605740TRLO1.1.1
14:56:13 GMT 6 12.010 GBP XLON 00496605774TRLO1.1.1
14:56:16 GMT 6 12.000 GBP XLON 00496605808TRLO1.1.1
14:56:16 GMT 6 12.000 GBP XLON 00496605809TRLO1.1.1
14:56:16 GMT 6 12.000 GBP XLON 00496605810TRLO1.1.1
14:56:16 GMT 6 12.000 GBP XLON 00496605811TRLO1.1.1
14:56:16 GMT 6 12.000 GBP XLON 00496605812TRLO1.1.1
14:56:16 GMT 6 12.000 GBP XLON 00496605813TRLO1.1.1
14:56:16 GMT 6 12.000 GBP XLON 00496605814TRLO1.1.1
14:56:16 GMT 6 12.000 GBP XLON 00496605815TRLO1.1.1
14:56:16 GMT 6 12.000 GBP XLON 00496605816TRLO1.1.1
14:56:16 GMT 6 12.000 GBP XLON 00496605817TRLO1.1.1
14:56:16 GMT 6 12.000 GBP XLON 00496605818TRLO1.1.1
14:56:16 GMT 110 12.000 GBP XLON 00496605819TRLO1.1.1
14:56:39 GMT 6 11.990 GBP XLON 00496606067TRLO1.1.1
14:56:39 GMT 6 11.990 GBP XLON 00496606068TRLO1.1.1
14:56:39 GMT 110 11.990 GBP XLON 00496606069TRLO1.1.1
14:56:49 GMT 6 11.990 GBP XLON 00496606222TRLO1.1.1
14:56:51 GMT 6 11.990 GBP XLON 00496606241TRLO1.1.1
14:56:52 GMT 6 11.980 GBP XLON 00496606274TRLO1.1.1
14:56:52 GMT 6 11.980 GBP XLON 00496606275TRLO1.1.1
14:56:52 GMT 6 11.980 GBP XLON 00496606276TRLO1.1.1
14:56:52 GMT 6 11.980 GBP XLON 00496606277TRLO1.1.1
14:56:52 GMT 18 11.980 GBP XLON 00496606278TRLO1.1.1
14:56:52 GMT 1 11.980 GBP XLON 00496606282TRLO1.1.1
14:56:52 GMT 5 11.980 GBP XLON 00496606281TRLO1.1.1
14:56:52 GMT 6 11.980 GBP XLON 00496606279TRLO1.1.1
14:56:52 GMT 6 11.980 GBP XLON 00496606280TRLO1.1.1
14:56:52 GMT 6 11.980 GBP XLON 00496606283TRLO1.1.1
14:56:52 GMT 6 11.980 GBP XLON 00496606285TRLO1.1.1
14:56:52 GMT 144 11.980 GBP XLON 00496606284TRLO1.1.1
14:56:52 GMT 6 11.980 GBP XLON 00496606286TRLO1.1.1
14:56:52 GMT 6 11.980 GBP XLON 00496606287TRLO1.1.1
14:56:52 GMT 6 11.980 GBP XLON 00496606288TRLO1.1.1
14:56:52 GMT 6 11.980 GBP XLON 00496606289TRLO1.1.1
14:56:52 GMT 6 11.980 GBP XLON 00496606290TRLO1.1.1
14:56:52 GMT 6 11.980 GBP XLON 00496606291TRLO1.1.1
14:56:52 GMT 6 11.980 GBP XLON 00496606292TRLO1.1.1
14:56:52 GMT 6 11.980 GBP XLON 00496606293TRLO1.1.1
14:56:52 GMT 6 11.980 GBP XLON 00496606294TRLO1.1.1
14:56:52 GMT 6 11.980 GBP XLON 00496606295TRLO1.1.1
14:56:52 GMT 24 11.980 GBP XLON 00496606296TRLO1.1.1
14:56:52 GMT 6 11.980 GBP XLON 00496606297TRLO1.1.1
14:56:52 GMT 6 11.980 GBP XLON 00496606298TRLO1.1.1
14:56:52 GMT 6 11.980 GBP XLON 00496606299TRLO1.1.1
14:56:52 GMT 110 11.980 GBP XLON 00496606300TRLO1.1.1
14:56:58 GMT 6 11.980 GBP XLON 00496606357TRLO1.1.1
15:00:02 GMT 220 12.000 GBP XLON 00496607951TRLO1.1.1
15:00:03 GMT 58 12.010 GBP XLON 00496607963TRLO1.1.1
15:00:04 GMT 6 12.020 GBP XLON 00496607979TRLO1.1.1
15:00:04 GMT 6 12.020 GBP XLON 00496607980TRLO1.1.1
15:00:05 GMT 6 12.020 GBP XLON 00496607989TRLO1.1.1
15:00:05 GMT 100 12.020 GBP XLON 00496607996TRLO1.1.1
15:00:05 GMT 168 12.020 GBP XLON 00496607997TRLO1.1.1
15:00:05 GMT 554 12.020 GBP XLON 00496607998TRLO1.1.1
15:00:09 GMT 6 12.020 GBP XLON 00496608046TRLO1.1.1
15:00:09 GMT 6 12.020 GBP XLON 00496608047TRLO1.1.1
15:00:10 GMT 6 12.020 GBP XLON 00496608062TRLO1.1.1
15:00:10 GMT 6 12.020 GBP XLON 00496608067TRLO1.1.1
15:00:10 GMT 6 12.020 GBP XLON 00496608068TRLO1.1.1
15:00:12 GMT 6 12.010 GBP XLON 00496608082TRLO1.1.1
15:00:12 GMT 6 12.010 GBP XLON 00496608083TRLO1.1.1
15:00:16 GMT 6 12.010 GBP XLON 00496608121TRLO1.1.1
15:00:16 GMT 6 12.010 GBP XLON 00496608122TRLO1.1.1
15:00:16 GMT 6 12.010 GBP XLON 00496608123TRLO1.1.1
15:00:16 GMT 6 12.010 GBP XLON 00496608124TRLO1.1.1
15:00:16 GMT 6 12.010 GBP XLON 00496608125TRLO1.1.1
15:00:16 GMT 6 12.010 GBP XLON 00496608126TRLO1.1.1
15:00:16 GMT 6 12.010 GBP XLON 00496608127TRLO1.1.1
15:00:16 GMT 6 12.010 GBP XLON 00496608130TRLO1.1.1
15:02:58 GMT 220 12.010 GBP XLON 00496609409TRLO1.1.1
15:02:58 GMT 6 12.010 GBP XLON 00496609411TRLO1.1.1
15:02:58 GMT 440 12.010 GBP XLON 00496609410TRLO1.1.1
15:02:58 GMT 6 12.010 GBP XLON 00496609412TRLO1.1.1
15:02:58 GMT 6 12.010 GBP XLON 00496609413TRLO1.1.1
15:02:58 GMT 6 12.010 GBP XLON 00496609414TRLO1.1.1
15:02:58 GMT 6 12.010 GBP XLON 00496609415TRLO1.1.1
15:02:58 GMT 6 12.010 GBP XLON 00496609416TRLO1.1.1
15:02:58 GMT 6 12.010 GBP XLON 00496609417TRLO1.1.1
15:02:58 GMT 6 12.010 GBP XLON 00496609418TRLO1.1.1
15:02:58 GMT 110 12.010 GBP XLON 00496609419TRLO1.1.1
15:02:58 GMT 6 12.010 GBP XLON 00496609420TRLO1.1.1
15:02:58 GMT 6 12.010 GBP XLON 00496609421TRLO1.1.1
15:02:58 GMT 110 12.010 GBP XLON 00496609422TRLO1.1.1
15:02:58 GMT 6 12.010 GBP XLON 00496609423TRLO1.1.1
15:03:59 GMT 6 12.020 GBP XLON 00496609924TRLO1.1.1
15:04:04 GMT 6 12.020 GBP XLON 00496610009TRLO1.1.1
15:04:08 GMT 6 12.020 GBP XLON 00496610046TRLO1.1.1
15:05:03 GMT 14 12.020 GBP XLON 00496610603TRLO1.1.1
15:05:03 GMT 206 12.020 GBP XLON 00496610604TRLO1.1.1
15:05:04 GMT 6 12.020 GBP XLON 00496610616TRLO1.1.1
15:05:06 GMT 6 12.020 GBP XLON 00496610641TRLO1.1.1
15:05:12 GMT 6 12.020 GBP XLON 00496610762TRLO1.1.1
15:05:13 GMT 6 12.020 GBP XLON 00496610776TRLO1.1.1
15:05:29 GMT 6 12.020 GBP XLON 00496611000TRLO1.1.1
15:05:33 GMT 110 12.010 GBP XLON 00496611057TRLO1.1.1
15:05:33 GMT 110 12.010 GBP XLON 00496611058TRLO1.1.1
15:05:33 GMT 110 12.010 GBP XLON 00496611059TRLO1.1.1
15:05:36 GMT 6 12.010 GBP XLON 00496611081TRLO1.1.1
15:05:38 GMT 6 12.010 GBP XLON 00496611100TRLO1.1.1
15:05:38 GMT 6 12.010 GBP XLON 00496611101TRLO1.1.1
15:05:40 GMT 6 12.000 GBP XLON 00496611189TRLO1.1.1
15:06:29 GMT 6 12.010 GBP XLON 00496611811TRLO1.1.1
15:06:29 GMT 110 12.010 GBP XLON 00496611812TRLO1.1.1
15:06:29 GMT 6 12.010 GBP XLON 00496611813TRLO1.1.1
15:06:29 GMT 6 12.010 GBP XLON 00496611815TRLO1.1.1
15:06:29 GMT 110 12.010 GBP XLON 00496611816TRLO1.1.1
15:06:29 GMT 220 12.010 GBP XLON 00496611814TRLO1.1.1
15:06:50 GMT 6 12.010 GBP XLON 00496612098TRLO1.1.1
15:06:52 GMT 6 12.010 GBP XLON 00496612119TRLO1.1.1
15:07:06 GMT 6 12.010 GBP XLON 00496612266TRLO1.1.1
15:07:18 GMT 6 12.010 GBP XLON 00496612417TRLO1.1.1
15:07:37 GMT 6 12.010 GBP XLON 00496612656TRLO1.1.1
15:08:18 GMT 330 12.020 GBP XLON 00496613082TRLO1.1.1
15:08:25 GMT 6 12.020 GBP XLON 00496613180TRLO1.1.1
15:09:41 GMT 440 12.030 GBP XLON 00496613861TRLO1.1.1
15:10:17 GMT 6 12.040 GBP XLON 00496614125TRLO1.1.1
15:10:18 GMT 6 12.040 GBP XLON 00496614138TRLO1.1.1
15:10:19 GMT 6 12.040 GBP XLON 00496614149TRLO1.1.1
15:10:19 GMT 6 12.040 GBP XLON 00496614150TRLO1.1.1
15:10:20 GMT 2 12.040 GBP XLON 00496614160TRLO1.1.1
15:10:20 GMT 4 12.040 GBP XLON 00496614161TRLO1.1.1
15:11:54 GMT 6 12.040 GBP XLON 00496614909TRLO1.1.1
15:11:54 GMT 6 12.040 GBP XLON 00496614910TRLO1.1.1
15:11:54 GMT 220 12.040 GBP XLON 00496614911TRLO1.1.1
15:11:54 GMT 6 12.040 GBP XLON 00496614912TRLO1.1.1
15:11:54 GMT 6 12.040 GBP XLON 00496614913TRLO1.1.1
15:11:54 GMT 6 12.040 GBP XLON 00496614914TRLO1.1.1
15:11:54 GMT 6 12.040 GBP XLON 00496614916TRLO1.1.1
15:11:54 GMT 6 12.040 GBP XLON 00496614917TRLO1.1.1
15:11:54 GMT 110 12.040 GBP XLON 00496614915TRLO1.1.1
15:11:54 GMT 6 12.040 GBP XLON 00496614918TRLO1.1.1
15:11:54 GMT 6 12.040 GBP XLON 00496614919TRLO1.1.1
15:11:54 GMT 6 12.040 GBP XLON 00496614921TRLO1.1.1
15:11:54 GMT 110 12.040 GBP XLON 00496614920TRLO1.1.1
15:11:54 GMT 6 12.040 GBP XLON 00496614922TRLO1.1.1
15:11:54 GMT 6 12.040 GBP XLON 00496614924TRLO1.1.1
15:11:54 GMT 110 12.040 GBP XLON 00496614923TRLO1.1.1
15:11:54 GMT 6 12.040 GBP XLON 00496614925TRLO1.1.1
15:11:54 GMT 110 12.040 GBP XLON 00496614926TRLO1.1.1
15:12:42 GMT 6 12.040 GBP XLON 00496615383TRLO1.1.1
15:14:06 GMT 110 12.050 GBP XLON 00496616012TRLO1.1.1
15:14:06 GMT 550 12.050 GBP XLON 00496616015TRLO1.1.1
15:15:07 GMT 6 12.050 GBP XLON 00496616348TRLO1.1.1
15:15:07 GMT 6 12.050 GBP XLON 00496616349TRLO1.1.1
15:15:07 GMT 6 12.050 GBP XLON 00496616350TRLO1.1.1
15:15:07 GMT 110 12.050 GBP XLON 00496616351TRLO1.1.1
15:15:07 GMT 6 12.050 GBP XLON 00496616352TRLO1.1.1
15:15:07 GMT 6 12.050 GBP XLON 00496616353TRLO1.1.1
15:15:07 GMT 6 12.050 GBP XLON 00496616354TRLO1.1.1
15:15:07 GMT 6 12.050 GBP XLON 00496616355TRLO1.1.1
15:15:07 GMT 6 12.050 GBP XLON 00496616356TRLO1.1.1
15:15:07 GMT 6 12.050 GBP XLON 00496616357TRLO1.1.1
15:15:07 GMT 6 12.050 GBP XLON 00496616358TRLO1.1.1
15:15:07 GMT 6 12.050 GBP XLON 00496616359TRLO1.1.1
15:15:07 GMT 6 12.050 GBP XLON 00496616361TRLO1.1.1
15:15:07 GMT 110 12.050 GBP XLON 00496616360TRLO1.1.1
15:16:09 GMT 110 12.070 GBP XLON 00496616764TRLO1.1.1
15:16:09 GMT 110 12.070 GBP XLON 00496616765TRLO1.1.1
15:16:09 GMT 330 12.070 GBP XLON 00496616763TRLO1.1.1
15:16:09 GMT 6 12.070 GBP XLON 00496616766TRLO1.1.1
15:16:09 GMT 6 12.070 GBP XLON 00496616767TRLO1.1.1
15:16:09 GMT 6 12.070 GBP XLON 00496616768TRLO1.1.1
15:16:09 GMT 6 12.070 GBP XLON 00496616769TRLO1.1.1
15:16:57 GMT 6 12.070 GBP XLON 00496617082TRLO1.1.1
15:17:06 GMT 220 12.070 GBP XLON 00496617137TRLO1.1.1
15:17:07 GMT 6 12.070 GBP XLON 00496617144TRLO1.1.1
15:17:08 GMT 6 12.070 GBP XLON 00496617158TRLO1.1.1
15:17:11 GMT 6 12.070 GBP XLON 00496617180TRLO1.1.1
15:17:11 GMT 6 12.070 GBP XLON 00496617181TRLO1.1.1
15:17:15 GMT 6 12.070 GBP XLON 00496617201TRLO1.1.1
15:17:18 GMT 6 12.070 GBP XLON 00496617210TRLO1.1.1
15:17:38 GMT 110 12.070 GBP XLON 00496617338TRLO1.1.1
15:17:46 GMT 220 12.070 GBP XLON 00496617397TRLO1.1.1
15:17:47 GMT 6 12.070 GBP XLON 00496617409TRLO1.1.1
15:18:14 GMT 220 12.070 GBP XLON 00496617562TRLO1.1.1
15:18:30 GMT 6 12.070 GBP XLON 00496617679TRLO1.1.1
15:18:33 GMT 6 12.070 GBP XLON 00496617685TRLO1.1.1
15:18:40 GMT 6 12.070 GBP XLON 00496617739TRLO1.1.1
15:18:41 GMT 82 12.070 GBP XLON 00496617746TRLO1.1.1
15:18:41 GMT 138 12.070 GBP XLON 00496617747TRLO1.1.1
15:18:47 GMT 6 12.070 GBP XLON 00496617773TRLO1.1.1
15:18:47 GMT 6 12.070 GBP XLON 00496617774TRLO1.1.1
15:19:10 GMT 110 12.070 GBP XLON 00496617933TRLO1.1.1
15:19:10 GMT 42 12.070 GBP XLON 00496617934TRLO1.1.1
15:19:10 GMT 68 12.070 GBP XLON 00496617935TRLO1.1.1
15:19:19 GMT 6 12.070 GBP XLON 00496617985TRLO1.1.1
15:19:22 GMT 6 12.070 GBP XLON 00496618001TRLO1.1.1
15:19:28 GMT 6 12.070 GBP XLON 00496618045TRLO1.1.1
15:19:28 GMT 6 12.070 GBP XLON 00496618046TRLO1.1.1
15:19:29 GMT 6 12.060 GBP XLON 00496618057TRLO1.1.1
15:19:29 GMT 6 12.060 GBP XLON 00496618058TRLO1.1.1
15:19:29 GMT 6 12.060 GBP XLON 00496618059TRLO1.1.1
15:19:29 GMT 6 12.060 GBP XLON 00496618060TRLO1.1.1
15:19:29 GMT 6 12.060 GBP XLON 00496618061TRLO1.1.1
15:19:29 GMT 6 12.060 GBP XLON 00496618062TRLO1.1.1
15:19:29 GMT 6 12.060 GBP XLON 00496618063TRLO1.1.1
15:19:29 GMT 110 12.060 GBP XLON 00496618064TRLO1.1.1
15:19:32 GMT 6 12.060 GBP XLON 00496618131TRLO1.1.1
15:19:32 GMT 6 12.060 GBP XLON 00496618133TRLO1.1.1
15:19:55 GMT 110 12.060 GBP XLON 00496618260TRLO1.1.1
15:19:55 GMT 39 12.060 GBP XLON 00496618263TRLO1.1.1
15:19:55 GMT 71 12.060 GBP XLON 00496618264TRLO1.1.1
15:20:23 GMT 161 12.060 GBP XLON 00496618417TRLO1.1.1
15:20:23 GMT 59 12.060 GBP XLON 00496618418TRLO1.1.1
15:20:32 GMT 6 12.060 GBP XLON 00496618464TRLO1.1.1
15:21:09 GMT 6 12.050 GBP XLON 00496618724TRLO1.1.1
15:21:09 GMT 6 12.050 GBP XLON 00496618725TRLO1.1.1
15:21:09 GMT 220 12.050 GBP XLON 00496618726TRLO1.1.1
15:21:09 GMT 220 12.050 GBP XLON 00496618727TRLO1.1.1
15:21:09 GMT 6 12.050 GBP XLON 00496618728TRLO1.1.1
15:21:09 GMT 110 12.050 GBP XLON 00496618729TRLO1.1.1
15:21:09 GMT 6 12.050 GBP XLON 00496618730TRLO1.1.1
15:21:09 GMT 6 12.050 GBP XLON 00496618731TRLO1.1.1
15:21:15 GMT 6 12.050 GBP XLON 00496618783TRLO1.1.1
15:21:16 GMT 6 12.050 GBP XLON 00496618789TRLO1.1.1
15:21:26 GMT 6 12.050 GBP XLON 00496618871TRLO1.1.1
15:21:44 GMT 6 12.050 GBP XLON 00496618991TRLO1.1.1
15:21:48 GMT 6 12.050 GBP XLON 00496619009TRLO1.1.1
15:21:58 GMT 6 12.050 GBP XLON 00496619097TRLO1.1.1
15:22:25 GMT 6 12.050 GBP XLON 00496619313TRLO1.1.1
15:22:34 GMT 1 12.050 GBP XLON 00496619399TRLO1.1.1
15:22:34 GMT 5 12.050 GBP XLON 00496619400TRLO1.1.1
15:24:22 GMT 35 12.060 GBP XLON 00496620163TRLO1.1.1
15:24:22 GMT 625 12.060 GBP XLON 00496620164TRLO1.1.1
15:24:23 GMT 6 12.060 GBP XLON 00496620168TRLO1.1.1
15:24:25 GMT 6 12.050 GBP XLON 00496620178TRLO1.1.1
15:24:25 GMT 6 12.050 GBP XLON 00496620179TRLO1.1.1
15:24:25 GMT 6 12.050 GBP XLON 00496620180TRLO1.1.1
15:26:27 GMT 6 12.050 GBP XLON 00496621728TRLO1.1.1
15:26:27 GMT 6 12.050 GBP XLON 00496621729TRLO1.1.1
15:26:27 GMT 6 12.050 GBP XLON 00496621730TRLO1.1.1
15:26:27 GMT 6 12.050 GBP XLON 00496621731TRLO1.1.1
15:26:27 GMT 6 12.050 GBP XLON 00496621734TRLO1.1.1
15:26:27 GMT 110 12.050 GBP XLON 00496621732TRLO1.1.1
15:26:27 GMT 110 12.050 GBP XLON 00496621733TRLO1.1.1
15:26:27 GMT 6 12.050 GBP XLON 00496621736TRLO1.1.1
15:26:27 GMT 6 12.050 GBP XLON 00496621737TRLO1.1.1
15:26:27 GMT 110 12.050 GBP XLON 00496621735TRLO1.1.1
15:26:27 GMT 110 12.050 GBP XLON 00496621738TRLO1.1.1
15:26:27 GMT 6 12.050 GBP XLON 00496621739TRLO1.1.1
15:26:27 GMT 6 12.050 GBP XLON 00496621741TRLO1.1.1
15:26:27 GMT 110 12.050 GBP XLON 00496621740TRLO1.1.1
15:26:27 GMT 6 12.050 GBP XLON 00496621742TRLO1.1.1
15:26:43 GMT 6 12.040 GBP XLON 00496621982TRLO1.1.1
15:26:43 GMT 110 12.040 GBP XLON 00496621983TRLO1.1.1
15:27:57 GMT 6 12.050 GBP XLON 00496622545TRLO1.1.1
15:28:06 GMT 6 12.050 GBP XLON 00496622630TRLO1.1.1
15:28:09 GMT 6 12.050 GBP XLON 00496622650TRLO1.1.1
15:28:25 GMT 6 12.050 GBP XLON 00496622778TRLO1.1.1
15:28:38 GMT 6 12.050 GBP XLON 00496622913TRLO1.1.1
15:28:42 GMT 110 12.040 GBP XLON 00496622952TRLO1.1.1
15:28:42 GMT 6 12.040 GBP XLON 00496622953TRLO1.1.1
15:28:42 GMT 110 12.040 GBP XLON 00496622954TRLO1.1.1
15:28:42 GMT 6 12.040 GBP XLON 00496622956TRLO1.1.1
15:28:42 GMT 110 12.040 GBP XLON 00496622955TRLO1.1.1
15:28:42 GMT 110 12.040 GBP XLON 00496622957TRLO1.1.1
15:30:17 GMT 6 12.060 GBP XLON 00496623683TRLO1.1.1
15:30:18 GMT 6 12.060 GBP XLON 00496623698TRLO1.1.1
15:30:21 GMT 220 12.060 GBP XLON 00496623757TRLO1.1.1
15:30:22 GMT 6 12.060 GBP XLON 00496623770TRLO1.1.1
15:30:23 GMT 6 12.050 GBP XLON 00496623783TRLO1.1.1
15:31:12 GMT 6 12.060 GBP XLON 00496624208TRLO1.1.1
15:31:13 GMT 6 12.060 GBP XLON 00496624214TRLO1.1.1
15:31:14 GMT 6 12.060 GBP XLON 00496624238TRLO1.1.1
15:31:14 GMT 330 12.060 GBP XLON 00496624239TRLO1.1.1
15:32:12 GMT 6 12.080 GBP XLON 00496624712TRLO1.1.1
15:32:15 GMT 6 12.080 GBP XLON 00496624737TRLO1.1.1
15:32:28 GMT 6 12.080 GBP XLON 00496624877TRLO1.1.1
15:32:33 GMT 6 12.080 GBP XLON 00496624934TRLO1.1.1
15:32:33 GMT 110 12.070 GBP XLON 00496624939TRLO1.1.1
15:32:37 GMT 6 12.070 GBP XLON 00496624978TRLO1.1.1
15:32:38 GMT 6 12.070 GBP XLON 00496624987TRLO1.1.1
15:32:42 GMT 6 12.070 GBP XLON 00496625014TRLO1.1.1
15:32:42 GMT 6 12.070 GBP XLON 00496625019TRLO1.1.1
15:32:52 GMT 6 12.070 GBP XLON 00496625172TRLO1.1.1
15:33:12 GMT 220 12.070 GBP XLON 00496625375TRLO1.1.1
15:33:28 GMT 6 12.070 GBP XLON 00496625542TRLO1.1.1
15:33:29 GMT 6 12.070 GBP XLON 00496625555TRLO1.1.1
15:34:05 GMT 110 12.070 GBP XLON 00496625919TRLO1.1.1
15:34:05 GMT 110 12.070 GBP XLON 00496625921TRLO1.1.1
15:34:50 GMT 6 12.070 GBP XLON 00496626349TRLO1.1.1
15:34:50 GMT 220 12.070 GBP XLON 00496626350TRLO1.1.1
15:34:50 GMT 6 12.070 GBP XLON 00496626351TRLO1.1.1
15:34:50 GMT 15 12.070 GBP XLON 00496626353TRLO1.1.1
15:34:50 GMT 63 12.070 GBP XLON 00496626352TRLO1.1.1
15:34:55 GMT 6 12.070 GBP XLON 00496626411TRLO1.1.1
15:34:55 GMT 6 12.070 GBP XLON 00496626412TRLO1.1.1
15:34:55 GMT 32 12.070 GBP XLON 00496626410TRLO1.1.1
15:34:55 GMT 110 12.070 GBP XLON 00496626413TRLO1.1.1
15:34:55 GMT 6 12.070 GBP XLON 00496626414TRLO1.1.1
15:35:16 GMT 6 12.070 GBP XLON 00496626683TRLO1.1.1
15:35:34 GMT 6 12.070 GBP XLON 00496626801TRLO1.1.1
15:35:47 GMT 6 12.070 GBP XLON 00496626958TRLO1.1.1
15:35:52 GMT 6 12.070 GBP XLON 00496627002TRLO1.1.1
15:36:09 GMT 6 12.070 GBP XLON 00496627200TRLO1.1.1
15:36:22 GMT 6 12.070 GBP XLON 00496627387TRLO1.1.1
15:36:23 GMT 11 12.070 GBP XLON 00496627398TRLO1.1.1
15:36:23 GMT 99 12.070 GBP XLON 00496627399TRLO1.1.1
15:36:23 GMT 440 12.070 GBP XLON 00496627401TRLO1.1.1
15:36:44 GMT 6 12.070 GBP XLON 00496627638TRLO1.1.1
15:37:20 GMT 6 12.070 GBP XLON 00496628031TRLO1.1.1
15:37:25 GMT 6 12.070 GBP XLON 00496628096TRLO1.1.1
15:37:28 GMT 6 12.070 GBP XLON 00496628125TRLO1.1.1
15:37:38 GMT 6 12.070 GBP XLON 00496628217TRLO1.1.1
15:37:44 GMT 110 12.060 GBP XLON 00496628260TRLO1.1.1
15:37:44 GMT 110 12.060 GBP XLON 00496628262TRLO1.1.1
15:37:44 GMT 110 12.060 GBP XLON 00496628263TRLO1.1.1
15:37:53 GMT 6 12.060 GBP XLON 00496628397TRLO1.1.1
15:38:51 GMT 6 12.060 GBP XLON 00496628951TRLO1.1.1
15:38:51 GMT 110 12.060 GBP XLON 00496628952TRLO1.1.1
15:38:51 GMT 110 12.060 GBP XLON 00496628953TRLO1.1.1
15:38:51 GMT 6 12.060 GBP XLON 00496628955TRLO1.1.1
15:38:51 GMT 110 12.060 GBP XLON 00496628954TRLO1.1.1
15:38:51 GMT 6 12.060 GBP XLON 00496628957TRLO1.1.1
15:38:51 GMT 6 12.060 GBP XLON 00496628961TRLO1.1.1
15:39:07 GMT 6 12.060 GBP XLON 00496629132TRLO1.1.1
15:39:16 GMT 6 12.060 GBP XLON 00496629208TRLO1.1.1
15:39:36 GMT 6 12.060 GBP XLON 00496629372TRLO1.1.1
15:39:50 GMT 6 12.060 GBP XLON 00496629430TRLO1.1.1
15:39:50 GMT 6 12.050 GBP XLON 00496629438TRLO1.1.1
15:39:50 GMT 6 12.050 GBP XLON 00496629440TRLO1.1.1
15:39:50 GMT 110 12.050 GBP XLON 00496629439TRLO1.1.1
15:40:45 GMT 6 12.050 GBP XLON 00496629895TRLO1.1.1
15:40:45 GMT 6 12.050 GBP XLON 00496629896TRLO1.1.1
15:40:45 GMT 6 12.050 GBP XLON 00496629899TRLO1.1.1
15:40:45 GMT 11 12.050 GBP XLON 00496629898TRLO1.1.1
15:40:45 GMT 319 12.050 GBP XLON 00496629897TRLO1.1.1
15:40:45 GMT 6 12.050 GBP XLON 00496629901TRLO1.1.1
15:40:45 GMT 110 12.050 GBP XLON 00496629900TRLO1.1.1
15:40:45 GMT 110 12.050 GBP XLON 00496629902TRLO1.1.1
15:40:53 GMT 6 12.050 GBP XLON 00496629985TRLO1.1.1
15:41:05 GMT 6 12.050 GBP XLON 00496630043TRLO1.1.1
15:41:28 GMT 6 12.050 GBP XLON 00496630136TRLO1.1.1
15:41:28 GMT 6 12.050 GBP XLON 00496630138TRLO1.1.1
15:41:41 GMT 6 12.050 GBP XLON 00496630233TRLO1.1.1
15:41:59 GMT 6 12.050 GBP XLON 00496630400TRLO1.1.1
15:42:12 GMT 6 12.050 GBP XLON 00496630528TRLO1.1.1
15:42:17 GMT 194 12.050 GBP XLON 00496630610TRLO1.1.1
15:42:17 GMT 26 12.050 GBP XLON 00496630611TRLO1.1.1
15:42:58 GMT 6 12.050 GBP XLON 00496630877TRLO1.1.1
15:42:58 GMT 97 12.050 GBP XLON 00496630880TRLO1.1.1
15:42:58 GMT 123 12.050 GBP XLON 00496630879TRLO1.1.1
15:42:58 GMT 220 12.050 GBP XLON 00496630878TRLO1.1.1
15:42:58 GMT 6 12.050 GBP XLON 00496630881TRLO1.1.1
15:42:58 GMT 6 12.050 GBP XLON 00496630882TRLO1.1.1
15:42:58 GMT 110 12.050 GBP XLON 00496630883TRLO1.1.1
15:43:36 GMT 6 12.050 GBP XLON 00496631229TRLO1.1.1
15:43:36 GMT 6 12.050 GBP XLON 00496631230TRLO1.1.1
15:43:36 GMT 6 12.050 GBP XLON 00496631232TRLO1.1.1
15:43:36 GMT 110 12.050 GBP XLON 00496631231TRLO1.1.1
15:43:42 GMT 6 12.050 GBP XLON 00496631296TRLO1.1.1
15:43:56 GMT 6 12.050 GBP XLON 00496631427TRLO1.1.1
15:44:20 GMT 110 12.040 GBP XLON 00496631627TRLO1.1.1
15:44:20 GMT 110 12.040 GBP XLON 00496631628TRLO1.1.1
15:44:33 GMT 6 12.040 GBP XLON 00496631729TRLO1.1.1
15:44:33 GMT 110 12.040 GBP XLON 00496631730TRLO1.1.1
15:46:11 GMT 6 12.040 GBP XLON 00496632723TRLO1.1.1
15:46:11 GMT 6 12.040 GBP XLON 00496632724TRLO1.1.1
15:46:11 GMT 110 12.040 GBP XLON 00496632725TRLO1.1.1
15:46:11 GMT 6 12.040 GBP XLON 00496632726TRLO1.1.1
15:46:11 GMT 6 12.040 GBP XLON 00496632727TRLO1.1.1
15:46:11 GMT 6 12.040 GBP XLON 00496632728TRLO1.1.1
15:46:11 GMT 110 12.040 GBP XLON 00496632729TRLO1.1.1
15:46:11 GMT 6 12.040 GBP XLON 00496632730TRLO1.1.1
15:46:11 GMT 110 12.040 GBP XLON 00496632731TRLO1.1.1
15:46:11 GMT 6 12.040 GBP XLON 00496632732TRLO1.1.1
15:46:14 GMT 6 12.040 GBP XLON 00496632766TRLO1.1.1
15:46:35 GMT 6 12.040 GBP XLON 00496632916TRLO1.1.1
15:46:40 GMT 6 12.040 GBP XLON 00496632951TRLO1.1.1
15:47:01 GMT 6 12.030 GBP XLON 00496633196TRLO1.1.1
15:47:01 GMT 6 12.030 GBP XLON 00496633197TRLO1.1.1
15:47:01 GMT 6 12.030 GBP XLON 00496633198TRLO1.1.1
15:47:01 GMT 6 12.030 GBP XLON 00496633199TRLO1.1.1
15:47:01 GMT 6 12.030 GBP XLON 00496633200TRLO1.1.1
15:47:01 GMT 6 12.030 GBP XLON 00496633201TRLO1.1.1
15:47:01 GMT 6 12.030 GBP XLON 00496633202TRLO1.1.1
15:47:01 GMT 6 12.030 GBP XLON 00496633203TRLO1.1.1
15:47:01 GMT 6 12.030 GBP XLON 00496633204TRLO1.1.1
15:47:01 GMT 6 12.030 GBP XLON 00496633205TRLO1.1.1
15:47:01 GMT 6 12.030 GBP XLON 00496633206TRLO1.1.1
15:47:01 GMT 6 12.030 GBP XLON 00496633207TRLO1.1.1
15:47:01 GMT 110 12.030 GBP XLON 00496633208TRLO1.1.1
15:47:01 GMT 110 12.030 GBP XLON 00496633209TRLO1.1.1
15:47:04 GMT 6 12.030 GBP XLON 00496633261TRLO1.1.1
15:48:04 GMT 6 12.020 GBP XLON 00496633816TRLO1.1.1
15:48:04 GMT 110 12.020 GBP XLON 00496633817TRLO1.1.1
15:48:04 GMT 6 12.020 GBP XLON 00496633818TRLO1.1.1
15:48:04 GMT 6 12.020 GBP XLON 00496633819TRLO1.1.1
15:48:04 GMT 110 12.020 GBP XLON 00496633820TRLO1.1.1
15:48:04 GMT 6 12.020 GBP XLON 00496633821TRLO1.1.1
15:48:04 GMT 110 12.020 GBP XLON 00496633822TRLO1.1.1
15:48:05 GMT 6 12.020 GBP XLON 00496633838TRLO1.1.1
15:48:13 GMT 6 12.020 GBP XLON 00496633928TRLO1.1.1
15:48:21 GMT 6 12.020 GBP XLON 00496633989TRLO1.1.1
15:48:41 GMT 6 12.020 GBP XLON 00496634148TRLO1.1.1
15:48:45 GMT 6 12.020 GBP XLON 00496634205TRLO1.1.1
15:50:10 GMT 150 12.030 GBP XLON 00496635142TRLO1.1.1
15:50:10 GMT 246 12.030 GBP XLON 00496635141TRLO1.1.1
15:50:10 GMT 44 12.030 GBP XLON 00496635143TRLO1.1.1
15:50:10 GMT 110 12.030 GBP XLON 00496635144TRLO1.1.1
15:53:24 GMT 110 12.040 GBP XLON 00496637088TRLO1.1.1
15:53:26 GMT 6 12.040 GBP XLON 00496637107TRLO1.1.1
15:53:26 GMT 249 12.040 GBP XLON 00496637111TRLO1.1.1
15:53:26 GMT 411 12.040 GBP XLON 00496637110TRLO1.1.1
15:55:14 GMT 110 12.050 GBP XLON 00496638117TRLO1.1.1
15:55:14 GMT 6 12.050 GBP XLON 00496638118TRLO1.1.1
15:55:14 GMT 6 12.050 GBP XLON 00496638119TRLO1.1.1
15:55:15 GMT 6 12.050 GBP XLON 00496638145TRLO1.1.1
15:55:15 GMT 6 12.050 GBP XLON 00496638146TRLO1.1.1
15:55:15 GMT 6 12.050 GBP XLON 00496638147TRLO1.1.1
15:55:15 GMT 110 12.050 GBP XLON 00496638149TRLO1.1.1
15:55:15 GMT 440 12.050 GBP XLON 00496638148TRLO1.1.1
15:55:17 GMT 6 12.050 GBP XLON 00496638180TRLO1.1.1
15:55:17 GMT 6 12.050 GBP XLON 00496638181TRLO1.1.1
15:55:18 GMT 6 12.050 GBP XLON 00496638194TRLO1.1.1
15:55:18 GMT 6 12.050 GBP XLON 00496638195TRLO1.1.1
15:55:18 GMT 6 12.040 GBP XLON 00496638202TRLO1.1.1
15:55:18 GMT 6 12.040 GBP XLON 00496638203TRLO1.1.1
15:55:18 GMT 6 12.040 GBP XLON 00496638204TRLO1.1.1
15:56:32 GMT 6 12.040 GBP XLON 00496638823TRLO1.1.1
15:56:32 GMT 6 12.040 GBP XLON 00496638824TRLO1.1.1
15:56:32 GMT 6 12.040 GBP XLON 00496638825TRLO1.1.1
15:56:32 GMT 6 12.040 GBP XLON 00496638826TRLO1.1.1
15:56:32 GMT 6 12.040 GBP XLON 00496638827TRLO1.1.1
15:56:32 GMT 6 12.040 GBP XLON 00496638828TRLO1.1.1
15:56:32 GMT 6 12.040 GBP XLON 00496638829TRLO1.1.1
15:56:32 GMT 6 12.040 GBP XLON 00496638830TRLO1.1.1
15:56:32 GMT 6 12.040 GBP XLON 00496638831TRLO1.1.1
15:56:32 GMT 6 12.040 GBP XLON 00496638832TRLO1.1.1
15:56:32 GMT 110 12.040 GBP XLON 00496638833TRLO1.1.1
15:56:32 GMT 6 12.040 GBP XLON 00496638834TRLO1.1.1
15:56:32 GMT 6 12.040 GBP XLON 00496638835TRLO1.1.1
15:56:32 GMT 6 12.040 GBP XLON 00496638836TRLO1.1.1
15:56:32 GMT 6 12.040 GBP XLON 00496638837TRLO1.1.1
15:56:32 GMT 6 12.040 GBP XLON 00496638838TRLO1.1.1
15:56:32 GMT 110 12.040 GBP XLON 00496638839TRLO1.1.1
15:56:32 GMT 6 12.040 GBP XLON 00496638840TRLO1.1.1
15:56:32 GMT 6 12.040 GBP XLON 00496638842TRLO1.1.1
15:56:32 GMT 110 12.040 GBP XLON 00496638841TRLO1.1.1
15:56:32 GMT 6 12.040 GBP XLON 00496638843TRLO1.1.1
15:57:30 GMT 330 12.050 GBP XLON 00496639368TRLO1.1.1
15:58:14 GMT 6 12.050 GBP XLON 00496639718TRLO1.1.1
15:58:20 GMT 6 12.050 GBP XLON 00496639775TRLO1.1.1
15:58:24 GMT 6 12.050 GBP XLON 00496639819TRLO1.1.1
15:58:30 GMT 6 12.050 GBP XLON 00496639880TRLO1.1.1
15:59:32 GMT 6 12.050 GBP XLON 00496640457TRLO1.1.1
15:59:32 GMT 330 12.050 GBP XLON 00496640456TRLO1.1.1
15:59:32 GMT 6 12.050 GBP XLON 00496640459TRLO1.1.1
15:59:32 GMT 6 12.050 GBP XLON 00496640460TRLO1.1.1
15:59:32 GMT 6 12.050 GBP XLON 00496640461TRLO1.1.1
15:59:32 GMT 110 12.050 GBP XLON 00496640458TRLO1.1.1
15:59:32 GMT 6 12.050 GBP XLON 00496640462TRLO1.1.1
15:59:32 GMT 6 12.050 GBP XLON 00496640463TRLO1.1.1
15:59:32 GMT 6 12.050 GBP XLON 00496640465TRLO1.1.1
15:59:32 GMT 6 12.050 GBP XLON 00496640466TRLO1.1.1
15:59:32 GMT 110 12.050 GBP XLON 00496640464TRLO1.1.1
15:59:32 GMT 6 12.050 GBP XLON 00496640467TRLO1.1.1
15:59:32 GMT 110 12.050 GBP XLON 00496640468TRLO1.1.1
15:59:32 GMT 110 12.050 GBP XLON 00496640469TRLO1.1.1
15:59:32 GMT 6 12.050 GBP XLON 00496640470TRLO1.1.1
15:59:32 GMT 6 12.050 GBP XLON 00496640471TRLO1.1.1
16:00:06 GMT 6 12.030 GBP XLON 00496641085TRLO1.1.1
16:00:06 GMT 6 12.030 GBP XLON 00496641086TRLO1.1.1
16:00:06 GMT 6 12.030 GBP XLON 00496641087TRLO1.1.1
16:00:06 GMT 6 12.030 GBP XLON 00496641088TRLO1.1.1
16:00:06 GMT 6 12.030 GBP XLON 00496641090TRLO1.1.1
16:00:06 GMT 110 12.030 GBP XLON 00496641089TRLO1.1.1
16:00:06 GMT 44 12.030 GBP XLON 00496641092TRLO1.1.1
16:00:06 GMT 66 12.030 GBP XLON 00496641091TRLO1.1.1
16:00:17 GMT 6 12.030 GBP XLON 00496641236TRLO1.1.1
16:00:17 GMT 110 12.030 GBP XLON 00496641237TRLO1.1.1
16:00:17 GMT 6 12.030 GBP XLON 00496641238TRLO1.1.1
16:00:25 GMT 6 12.030 GBP XLON 00496641304TRLO1.1.1
16:00:25 GMT 6 12.030 GBP XLON 00496641305TRLO1.1.1
16:02:28 GMT 6 12.030 GBP XLON 00496642414TRLO1.1.1
16:02:28 GMT 6 12.030 GBP XLON 00496642415TRLO1.1.1
16:02:28 GMT 110 12.030 GBP XLON 00496642413TRLO1.1.1
16:02:28 GMT 6 12.030 GBP XLON 00496642417TRLO1.1.1
16:02:28 GMT 6 12.030 GBP XLON 00496642418TRLO1.1.1
16:02:28 GMT 103 12.030 GBP XLON 00496642419TRLO1.1.1
16:02:28 GMT 110 12.030 GBP XLON 00496642416TRLO1.1.1
16:02:28 GMT 6 12.030 GBP XLON 00496642422TRLO1.1.1
16:02:28 GMT 7 12.030 GBP XLON 00496642420TRLO1.1.1
16:02:28 GMT 110 12.030 GBP XLON 00496642421TRLO1.1.1
16:02:28 GMT 6 12.030 GBP XLON 00496642423TRLO1.1.1
16:02:28 GMT 6 12.030 GBP XLON 00496642424TRLO1.1.1
16:02:28 GMT 6 12.030 GBP XLON 00496642426TRLO1.1.1
16:02:28 GMT 6 12.030 GBP XLON 00496642427TRLO1.1.1
16:02:28 GMT 110 12.030 GBP XLON 00496642425TRLO1.1.1
16:02:28 GMT 110 12.030 GBP XLON 00496642428TRLO1.1.1
16:02:28 GMT 6 12.030 GBP XLON 00496642429TRLO1.1.1
16:02:28 GMT 6 12.030 GBP XLON 00496642430TRLO1.1.1
16:02:28 GMT 110 12.030 GBP XLON 00496642431TRLO1.1.1
16:02:28 GMT 6 12.030 GBP XLON 00496642432TRLO1.1.1
16:02:28 GMT 46 12.030 GBP XLON 00496642433TRLO1.1.1
16:02:28 GMT 64 12.030 GBP XLON 00496642434TRLO1.1.1
16:02:28 GMT 6 12.030 GBP XLON 00496642435TRLO1.1.1
16:02:31 GMT 6 12.030 GBP XLON 00496642481TRLO1.1.1
16:03:32 GMT 220 12.040 GBP XLON 00496642924TRLO1.1.1
16:04:04 GMT 42 12.040 GBP XLON 00496643149TRLO1.1.1
16:04:04 GMT 62 12.040 GBP XLON 00496643146TRLO1.1.1
16:04:04 GMT 116 12.040 GBP XLON 00496643147TRLO1.1.1
16:04:15 GMT 6 12.040 GBP XLON 00496643263TRLO1.1.1
16:04:48 GMT 110 12.040 GBP XLON 00496643631TRLO1.1.1
16:04:48 GMT 220 12.040 GBP XLON 00496643630TRLO1.1.1
16:04:48 GMT 6 12.040 GBP XLON 00496643632TRLO1.1.1
16:04:48 GMT 6 12.040 GBP XLON 00496643633TRLO1.1.1
16:04:48 GMT 6 12.040 GBP XLON 00496643635TRLO1.1.1
16:04:48 GMT 110 12.040 GBP XLON 00496643636TRLO1.1.1
16:04:48 GMT 6 12.040 GBP XLON 00496643637TRLO1.1.1
16:04:48 GMT 6 12.040 GBP XLON 00496643638TRLO1.1.1
16:04:48 GMT 6 12.040 GBP XLON 00496643639TRLO1.1.1
16:04:48 GMT 6 12.040 GBP XLON 00496643640TRLO1.1.1
16:04:48 GMT 6 12.040 GBP XLON 00496643641TRLO1.1.1
16:04:48 GMT 6 12.040 GBP XLON 00496643642TRLO1.1.1
16:04:48 GMT 6 12.040 GBP XLON 00496643643TRLO1.1.1
16:04:48 GMT 6 12.040 GBP XLON 00496643644TRLO1.1.1
16:04:48 GMT 6 12.040 GBP XLON 00496643645TRLO1.1.1
16:04:48 GMT 6 12.030 GBP XLON 00496643648TRLO1.1.1
16:04:48 GMT 6 12.040 GBP XLON 00496643647TRLO1.1.1
16:04:48 GMT 110 12.040 GBP XLON 00496643646TRLO1.1.1
16:05:14 GMT 6 12.020 GBP XLON 00496643994TRLO1.1.1
16:05:14 GMT 6 12.020 GBP XLON 00496643995TRLO1.1.1
16:05:14 GMT 110 12.020 GBP XLON 00496643993TRLO1.1.1
16:05:14 GMT 6 12.020 GBP XLON 00496643996TRLO1.1.1
16:05:14 GMT 110 12.020 GBP XLON 00496643997TRLO1.1.1
16:05:34 GMT 6 12.000 GBP XLON 00496644138TRLO1.1.1
16:05:34 GMT 6 12.000 GBP XLON 00496644139TRLO1.1.1
16:05:34 GMT 6 12.000 GBP XLON 00496644140TRLO1.1.1
16:05:34 GMT 6 12.000 GBP XLON 00496644142TRLO1.1.1
16:05:34 GMT 12 12.000 GBP XLON 00496644141TRLO1.1.1
16:05:34 GMT 6 12.000 GBP XLON 00496644143TRLO1.1.1
16:05:34 GMT 6 12.000 GBP XLON 00496644144TRLO1.1.1
16:05:34 GMT 6 12.000 GBP XLON 00496644145TRLO1.1.1
16:05:34 GMT 12 12.000 GBP XLON 00496644146TRLO1.1.1
16:05:34 GMT 6 12.000 GBP XLON 00496644147TRLO1.1.1
16:05:34 GMT 6 12.000 GBP XLON 00496644148TRLO1.1.1
16:05:34 GMT 6 12.000 GBP XLON 00496644149TRLO1.1.1
16:05:34 GMT 6 12.000 GBP XLON 00496644150TRLO1.1.1
16:05:34 GMT 6 12.000 GBP XLON 00496644151TRLO1.1.1
16:05:34 GMT 6 12.000 GBP XLON 00496644152TRLO1.1.1
16:05:34 GMT 6 12.000 GBP XLON 00496644153TRLO1.1.1
16:05:34 GMT 6 12.000 GBP XLON 00496644154TRLO1.1.1
16:05:34 GMT 6 12.000 GBP XLON 00496644155TRLO1.1.1
16:05:34 GMT 6 12.000 GBP XLON 00496644156TRLO1.1.1
16:05:34 GMT 110 12.000 GBP XLON 00496644157TRLO1.1.1
16:06:14 GMT 110 12.030 GBP XLON 00496644532TRLO1.1.1
16:06:14 GMT 6 12.030 GBP XLON 00496644533TRLO1.1.1
16:06:14 GMT 6 12.030 GBP XLON 00496644534TRLO1.1.1
16:06:14 GMT 6 12.030 GBP XLON 00496644535TRLO1.1.1
16:06:14 GMT 6 12.030 GBP XLON 00496644536TRLO1.1.1
16:06:14 GMT 6 12.030 GBP XLON 00496644538TRLO1.1.1
16:06:14 GMT 110 12.030 GBP XLON 00496644537TRLO1.1.1
16:06:16 GMT 6 12.020 GBP XLON 00496644612TRLO1.1.1
16:06:45 GMT 6 12.020 GBP XLON 00496644817TRLO1.1.1
16:06:53 GMT 6 12.020 GBP XLON 00496644912TRLO1.1.1
16:07:03 GMT 6 12.020 GBP XLON 00496644989TRLO1.1.1
16:07:08 GMT 6 12.020 GBP XLON 00496645087TRLO1.1.1
16:07:09 GMT 220 12.010 GBP XLON 00496645097TRLO1.1.1
16:07:56 GMT 6 12.010 GBP XLON 00496645532TRLO1.1.1
16:07:56 GMT 110 12.010 GBP XLON 00496645533TRLO1.1.1
16:07:56 GMT 110 12.010 GBP XLON 00496645534TRLO1.1.1
16:07:56 GMT 6 12.010 GBP XLON 00496645535TRLO1.1.1
16:07:56 GMT 6 12.010 GBP XLON 00496645536TRLO1.1.1
16:07:56 GMT 6 12.010 GBP XLON 00496645537TRLO1.1.1
16:07:56 GMT 110 12.010 GBP XLON 00496645538TRLO1.1.1
16:08:21 GMT 6 12.010 GBP XLON 00496645778TRLO1.1.1
16:08:21 GMT 6 12.010 GBP XLON 00496645779TRLO1.1.1
16:08:30 GMT 6 12.010 GBP XLON 00496645882TRLO1.1.1
16:08:30 GMT 110 12.010 GBP XLON 00496645883TRLO1.1.1
16:10:07 GMT 110 12.020 GBP XLON 00496646846TRLO1.1.1
16:10:09 GMT 6 12.020 GBP XLON 00496646871TRLO1.1.1
16:10:12 GMT 2 12.020 GBP XLON 00496646944TRLO1.1.1
16:10:12 GMT 4 12.020 GBP XLON 00496646943TRLO1.1.1
16:10:13 GMT 6 12.020 GBP XLON 00496646952TRLO1.1.1
16:10:13 GMT 110 12.020 GBP XLON 00496646956TRLO1.1.1
16:10:14 GMT 6 12.020 GBP XLON 00496646991TRLO1.1.1
16:10:15 GMT 6 12.020 GBP XLON 00496647008TRLO1.1.1
16:10:15 GMT 6 12.020 GBP XLON 00496647009TRLO1.1.1
16:10:16 GMT 6 12.020 GBP XLON 00496647052TRLO1.1.1
16:10:18 GMT 6 12.020 GBP XLON 00496647073TRLO1.1.1
16:10:19 GMT 6 12.020 GBP XLON 00496647086TRLO1.1.1
16:10:31 GMT 65 12.020 GBP XLON 00496647178TRLO1.1.1
16:10:31 GMT 45 12.020 GBP XLON 00496647179TRLO1.1.1
16:10:34 GMT 6 12.020 GBP XLON 00496647238TRLO1.1.1
16:10:46 GMT 110 12.020 GBP XLON 00496647302TRLO1.1.1
16:10:53 GMT 190 12.030 GBP XLON 00496647399TRLO1.1.1
16:10:53 GMT 250 12.030 GBP XLON 00496647400TRLO1.1.1
16:10:53 GMT 110 12.030 GBP XLON 00496647401TRLO1.1.1
16:10:54 GMT 6 12.030 GBP XLON 00496647439TRLO1.1.1
16:10:54 GMT 6 12.030 GBP XLON 00496647440TRLO1.1.1
16:10:55 GMT 6 12.030 GBP XLON 00496647463TRLO1.1.1
16:11:07 GMT 6 12.030 GBP XLON 00496647562TRLO1.1.1
16:11:09 GMT 6 12.020 GBP XLON 00496647590TRLO1.1.1
16:11:09 GMT 110 12.020 GBP XLON 00496647589TRLO1.1.1
16:11:09 GMT 6 12.020 GBP XLON 00496647591TRLO1.1.1
16:12:14 GMT 110 12.010 GBP XLON 00496648284TRLO1.1.1
16:12:14 GMT 110 12.010 GBP XLON 00496648285TRLO1.1.1
16:12:14 GMT 110 12.010 GBP XLON 00496648286TRLO1.1.1
16:12:14 GMT 6 12.010 GBP XLON 00496648287TRLO1.1.1
16:12:14 GMT 6 12.010 GBP XLON 00496648288TRLO1.1.1
16:12:14 GMT 6 12.010 GBP XLON 00496648289TRLO1.1.1
16:12:14 GMT 6 12.000 GBP XLON 00496648291TRLO1.1.1
16:12:14 GMT 6 12.000 GBP XLON 00496648292TRLO1.1.1
16:12:14 GMT 6 12.010 GBP XLON 00496648290TRLO1.1.1
16:12:14 GMT 6 12.000 GBP XLON 00496648293TRLO1.1.1
16:14:05 GMT 110 12.020 GBP XLON 00496649508TRLO1.1.1
16:14:09 GMT 6 12.020 GBP XLON 00496649569TRLO1.1.1
16:14:11 GMT 6 12.020 GBP XLON 00496649595TRLO1.1.1
16:14:12 GMT 6 12.020 GBP XLON 00496649609TRLO1.1.1
16:14:12 GMT 21 12.020 GBP XLON 00496649613TRLO1.1.1
16:14:12 GMT 89 12.020 GBP XLON 00496649612TRLO1.1.1
16:14:13 GMT 6 12.020 GBP XLON 00496649625TRLO1.1.1
16:14:13 GMT 6 12.020 GBP XLON 00496649626TRLO1.1.1
16:14:14 GMT 6 12.020 GBP XLON 00496649648TRLO1.1.1
16:14:14 GMT 424 12.020 GBP XLON 00496649650TRLO1.1.1
16:14:14 GMT 126 12.020 GBP XLON 00496649652TRLO1.1.1
16:14:16 GMT 6 12.020 GBP XLON 00496649678TRLO1.1.1
16:14:20 GMT 6 12.020 GBP XLON 00496649741TRLO1.1.1
16:14:20 GMT 6 12.020 GBP XLON 00496649742TRLO1.1.1
16:14:20 GMT 6 12.020 GBP XLON 00496649743TRLO1.1.1
16:14:20 GMT 6 12.020 GBP XLON 00496649744TRLO1.1.1
16:14:20 GMT 6 12.020 GBP XLON 00496649746TRLO1.1.1
16:14:20 GMT 110 12.020 GBP XLON 00496649745TRLO1.1.1
16:14:20 GMT 6 12.020 GBP XLON 00496649747TRLO1.1.1
16:14:30 GMT 6 12.020 GBP XLON 00496649827TRLO1.1.1
16:14:57 GMT 6 12.020 GBP XLON 00496650044TRLO1.1.1
16:15:44 GMT 999 12.020 GBP XLON 00496650487TRLO1.1.1
16:19:37 GMT 110 12.020 GBP XLON 00496652862TRLO1.1.1
16:19:37 GMT 387 12.020 GBP XLON 00496652863TRLO1.1.1
16:19:37 GMT 17 12.020 GBP XLON 00496652865TRLO1.1.1
16:19:37 GMT 29 12.020 GBP XLON 00496652864TRLO1.1.1
16:19:37 GMT 15 12.020 GBP XLON 00496652866TRLO1.1.1
16:19:37 GMT 19 12.020 GBP XLON 00496652867TRLO1.1.1
16:19:37 GMT 20 12.020 GBP XLON 00496652868TRLO1.1.1
16:19:37 GMT 17 12.020 GBP XLON 00496652870TRLO1.1.1
16:19:37 GMT 18 12.020 GBP XLON 00496652871TRLO1.1.1
16:19:37 GMT 19 12.020 GBP XLON 00496652869TRLO1.1.1
16:19:37 GMT 18 12.020 GBP XLON 00496652873TRLO1.1.1
16:19:37 GMT 74 12.020 GBP XLON 00496652872TRLO1.1.1
16:19:37 GMT 15 12.020 GBP XLON 00496652875TRLO1.1.1
16:19:37 GMT 18 12.020 GBP XLON 00496652874TRLO1.1.1
16:19:37 GMT 20 12.020 GBP XLON 00496652876TRLO1.1.1
16:19:37 GMT 16 12.020 GBP XLON 00496652879TRLO1.1.1
16:19:37 GMT 18 12.020 GBP XLON 00496652877TRLO1.1.1
16:19:37 GMT 21 12.020 GBP XLON 00496652880TRLO1.1.1
16:19:37 GMT 93 12.020 GBP XLON 00496652878TRLO1.1.1
16:19:37 GMT 73 12.020 GBP XLON 00496652881TRLO1.1.1
16:19:37 GMT 80 12.020 GBP XLON 00496652882TRLO1.1.1
16:19:37 GMT 6 12.020 GBP XLON 00496652883TRLO1.1.1
16:19:37 GMT 93 12.020 GBP XLON 00496652884TRLO1.1.1
16:19:37 GMT 128 12.020 GBP XLON 00496652885TRLO1.1.1
16:19:37 GMT 6 12.020 GBP XLON 00496652886TRLO1.1.1
16:19:37 GMT 101 12.020 GBP XLON 00496652887TRLO1.1.1
16:19:37 GMT 110 12.020 GBP XLON 00496652888TRLO1.1.1
16:19:37 GMT 6 12.020 GBP XLON 00496652889TRLO1.1.1
16:19:37 GMT 6 12.020 GBP XLON 00496652890TRLO1.1.1
16:19:37 GMT 6 12.020 GBP XLON 00496652891TRLO1.1.1
16:19:37 GMT 6 12.020 GBP XLON 00496652892TRLO1.1.1
16:19:37 GMT 110 12.020 GBP XLON 00496652893TRLO1.1.1
16:19:37 GMT 6 12.020 GBP XLON 00496652894TRLO1.1.1
16:19:37 GMT 6 12.020 GBP XLON 00496652895TRLO1.1.1
16:19:37 GMT 6 12.020 GBP XLON 00496652897TRLO1.1.1
16:19:37 GMT 110 12.020 GBP XLON 00496652896TRLO1.1.1
16:19:37 GMT 6 12.020 GBP XLON 00496652898TRLO1.1.1
16:19:37 GMT 110 12.020 GBP XLON 00496652899TRLO1.1.1
16:19:37 GMT 259 12.020 GBP XLON 00496652900TRLO1.1.1
16:19:37 GMT 6 12.020 GBP XLON 00496652901TRLO1.1.1
16:19:37 GMT 6 12.020 GBP XLON 00496652903TRLO1.1.1
16:19:37 GMT 110 12.020 GBP XLON 00496652902TRLO1.1.1
16:21:30 GMT 8 12.020 GBP XLON 00496653941TRLO1.1.1
16:21:30 GMT 8 12.020 GBP XLON 00496653942TRLO1.1.1
16:21:30 GMT 10 12.020 GBP XLON 00496653944TRLO1.1.1
16:21:30 GMT 11 12.020 GBP XLON 00496653945TRLO1.1.1
16:21:30 GMT 806 12.020 GBP XLON 00496653943TRLO1.1.1
16:21:35 GMT 10 12.020 GBP XLON 00496653987TRLO1.1.1
16:21:38 GMT 9 12.020 GBP XLON 00496654020TRLO1.1.1
16:21:43 GMT 11 12.020 GBP XLON 00496654070TRLO1.1.1
16:21:43 GMT 12 12.020 GBP XLON 00496654069TRLO1.1.1
16:21:53 GMT 12 12.020 GBP XLON 00496654182TRLO1.1.1
16:22:23 GMT 18 12.020 GBP XLON 00496654458TRLO1.1.1
16:25:04 GMT 21 12.040 GBP XLON 00496656057TRLO1.1.1
16:25:04 GMT 84 12.040 GBP XLON 00496656058TRLO1.1.1
16:25:04 GMT 100 12.040 GBP XLON 00496656060TRLO1.1.1
16:25:04 GMT 158 12.040 GBP XLON 00496656062TRLO1.1.1
16:25:04 GMT 258 12.040 GBP XLON 00496656059TRLO1.1.1
16:25:04 GMT 464 12.040 GBP XLON 00496656061TRLO1.1.1
16:25:13 GMT 6 12.030 GBP XLON 00496656170TRLO1.1.1
16:25:13 GMT 7 12.030 GBP XLON 00496656169TRLO1.1.1
16:25:13 GMT 6 12.030 GBP XLON 00496656174TRLO1.1.1
16:25:13 GMT 7 12.030 GBP XLON 00496656173TRLO1.1.1
16:25:13 GMT 8 12.030 GBP XLON 00496656171TRLO1.1.1
16:25:13 GMT 8 12.030 GBP XLON 00496656172TRLO1.1.1
16:25:13 GMT 17 12.030 GBP XLON 00496656176TRLO1.1.1
16:25:13 GMT 110 12.030 GBP XLON 00496656177TRLO1.1.1
16:25:13 GMT 178 12.030 GBP XLON 00496656175TRLO1.1.1
16:25:13 GMT 6 12.030 GBP XLON 00496656179TRLO1.1.1
16:25:13 GMT 8 12.030 GBP XLON 00496656180TRLO1.1.1
16:25:13 GMT 110 12.030 GBP XLON 00496656178TRLO1.1.1
16:25:13 GMT 8 12.030 GBP XLON 00496656181TRLO1.1.1
16:25:13 GMT 20 12.030 GBP XLON 00496656183TRLO1.1.1
16:25:13 GMT 23 12.030 GBP XLON 00496656184TRLO1.1.1
16:25:13 GMT 110 12.030 GBP XLON 00496656182TRLO1.1.1
16:25:13 GMT 110 12.030 GBP XLON 00496656185TRLO1.1.1
16:25:13 GMT 110 12.030 GBP XLON 00496656186TRLO1.1.1
16:25:17 GMT 11 12.030 GBP XLON 00496656250TRLO1.1.1
16:26:06 GMT 3 12.020 GBP XLON 00496656912TRLO1.1.1
16:26:06 GMT 4 12.020 GBP XLON 00496656911TRLO1.1.1
16:26:06 GMT 5 12.020 GBP XLON 00496656910TRLO1.1.1
16:26:06 GMT 2 12.020 GBP XLON 00496656915TRLO1.1.1
16:26:06 GMT 4 12.020 GBP XLON 00496656913TRLO1.1.1
16:26:06 GMT 5 12.020 GBP XLON 00496656916TRLO1.1.1
16:26:06 GMT 110 12.020 GBP XLON 00496656914TRLO1.1.1
16:26:06 GMT 4 12.020 GBP XLON 00496656918TRLO1.1.1
16:26:06 GMT 174 12.020 GBP XLON 00496656917TRLO1.1.1
16:26:07 GMT 5 12.020 GBP XLON 00496656920TRLO1.1.1
16:26:07 GMT 6 12.020 GBP XLON 00496656919TRLO1.1.1
16:28:13 GMT 2 12.020 GBP XLON 00496658313TRLO1.1.1
16:28:13 GMT 4 12.020 GBP XLON 00496658314TRLO1.1.1
16:28:13 GMT 137 12.020 GBP XLON 00496658315TRLO1.1.1
16:29:42 GMT 186 12.030 GBP XLON 00496659384TRLO1.1.1
16:29:42 GMT 421 12.030 GBP XLON 00496659383TRLO1.1.1
16:29:43 GMT 1 12.030 GBP XLON 00496659404TRLO1.1.1
16:29:43 GMT 2 12.030 GBP XLON 00496659405TRLO1.1.1
16:29:43 GMT 2 12.030 GBP XLON 00496659406TRLO1.1.1
16:29:43 GMT 1 12.030 GBP XLON 00496659407TRLO1.1.1
16:29:45 GMT 1 12.030 GBP XLON 00496659486TRLO1.1.1
16:29:45 GMT 1 12.030 GBP XLON 00496659487TRLO1.1.1
16:29:48 GMT 1 12.030 GBP XLON 00496659581TRLO1.1.1
16:29:48 GMT 6 12.030 GBP XLON 00496659582TRLO1.1.1
16:29:48 GMT 6 12.030 GBP XLON 00496659585TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSDIILIVIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement