Picture of Babcock International logo

BAB Babcock International News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapHigh Flyer

REG - Babcock Intnl Group - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nRSF3827Ga&default-theme=true

RNS Number : 3827G  Babcock International Group PLC  06 November 2025

   Babcock International Group PLC - Transaction in Own Shares
   06 November 2025

   Transaction in Own Shares

   Babcock International Group PLC (the Company) announces today it has purchased
   the following number of its ordinary shares of 60 pence each through Jefferies
   International Limited.
   Date of purchase:                                                                                                                                              05 November 2025
   Aggregate number of ordinary shares purchased:                                                                                                                 114,218
   Highest price paid per share (£ per share):                                                                                                                    12.2000
   Lowest price paid per share (£ per share):                                                                                                                     11.8500
   Volume weighted average price paid per share (£):                                                                                                              12.0185

   The Company intends to hold the purchased shares in treasury.

   Since 24 July 2025, the Company has purchased 6,414,063 shares at a cost of
   £70,458,622.44.

   Following the above transaction, the Company holds 5,011,103 of its ordinary
   shares in treasury and has 500,585,494 ordinary shares in issue (excluding
   treasury shares).

   The table below contains detailed information about the purchases referred to
   above.

   Schedule of purchases

   Shares purchased:                                         Babcock International Group PLC (ISIN: GB0009697037)
   Date of purchases:                                        05 November 2025
   Investment firm:                                          Jefferies International Limited

   Aggregate information

   Venue                           Aggregated number of ordinary shares purchased      Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price

per share (£)
   London Stock Exchange           114,218                                             12.0185                                       11.8500                      12.2000
   CBOE CXE                        0                                                   0.0000                                        0.0000                       0.0000
   CBOE BXE                        0                                                   0.0000                                        0.0000                       0.0000
   Turquoise                       0                                                   0.0000                                        0.0000                       0.0000
   Aquis                           0                                                   0.0000                                        0.0000                       0.0000

   In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
   596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
   the European Union (Withdrawal) Act 2018), a full breakdown of the individual
   trades made by Jefferies International Limited on behalf of the Company is set
   out below.

   Transaction Time  Time Zone     Volume                    Price                     Currency                                      Platform Code                Transaction reference number
   08:00:32          GMT           29                        12.200                    GBP                                           XLON                         00497392892TRLO1.1.1
   08:00:38          GMT           81                        12.200                    GBP                                           XLON                         00497392924TRLO1.1.1
   08:02:01          GMT           110                       12.130                    GBP                                           XLON                         00497393388TRLO1.1.1
   08:02:01          GMT           220                       12.130                    GBP                                           XLON                         00497393389TRLO1.1.1
   08:08:18          GMT           6                         12.150                    GBP                                           XLON                         00497395236TRLO1.1.1
   08:08:18          GMT           6                         12.150                    GBP                                           XLON                         00497395237TRLO1.1.1
   08:08:18          GMT           6                         12.150                    GBP                                           XLON                         00497395238TRLO1.1.1
   08:08:18          GMT           131                       12.150                    GBP                                           XLON                         00497395245TRLO1.1.1
   08:08:18          GMT           179                       12.150                    GBP                                           XLON                         00497395244TRLO1.1.1
   08:08:18          GMT           700                       12.150                    GBP                                           XLON                         00497395243TRLO1.1.1
   08:08:18          GMT           200                       12.150                    GBP                                           XLON                         00497395246TRLO1.1.1
   08:08:18          GMT           6                         12.150                    GBP                                           XLON                         00497395252TRLO1.1.1
   08:08:20          GMT           6                         12.140                    GBP                                           XLON                         00497395272TRLO1.1.1
   08:08:20          GMT           6                         12.140                    GBP                                           XLON                         00497395273TRLO1.1.1
   08:08:21          GMT           6                         12.130                    GBP                                           XLON                         00497395282TRLO1.1.1
   08:08:21          GMT           6                         12.140                    GBP                                           XLON                         00497395281TRLO1.1.1
   08:10:12          GMT           6                         12.140                    GBP                                           XLON                         00497395888TRLO1.1.1
   08:10:12          GMT           6                         12.140                    GBP                                           XLON                         00497395889TRLO1.1.1
   08:10:12          GMT           220                       12.140                    GBP                                           XLON                         00497395891TRLO1.1.1
   08:10:12          GMT           6                         12.140                    GBP                                           XLON                         00497395895TRLO1.1.1
   08:10:12          GMT           6                         12.140                    GBP                                           XLON                         00497395898TRLO1.1.1
   08:10:18          GMT           6                         12.130                    GBP                                           XLON                         00497395945TRLO1.1.1
   08:10:18          GMT           6                         12.130                    GBP                                           XLON                         00497395946TRLO1.1.1
   08:10:18          GMT           6                         12.130                    GBP                                           XLON                         00497395947TRLO1.1.1
   08:10:19          GMT           6                         12.130                    GBP                                           XLON                         00497395948TRLO1.1.1
   08:10:53          GMT           110                       12.120                    GBP                                           XLON                         00497396109TRLO1.1.1
   08:11:33          GMT           6                         12.100                    GBP                                           XLON                         00497396305TRLO1.1.1
   08:11:33          GMT           110                       12.100                    GBP                                           XLON                         00497396306TRLO1.1.1
   08:13:41          GMT           36                        12.100                    GBP                                           XLON                         00497396842TRLO1.1.1
   08:13:41          GMT           294                       12.100                    GBP                                           XLON                         00497396843TRLO1.1.1
   08:13:43          GMT           6                         12.090                    GBP                                           XLON                         00497396873TRLO1.1.1
   08:14:50          GMT           6                         12.100                    GBP                                           XLON                         00497397162TRLO1.1.1
   08:14:51          GMT           6                         12.100                    GBP                                           XLON                         00497397165TRLO1.1.1
   08:14:55          GMT           6                         12.100                    GBP                                           XLON                         00497397176TRLO1.1.1
   08:15:12          GMT           6                         12.100                    GBP                                           XLON                         00497397275TRLO1.1.1
   08:15:12          GMT           6                         12.100                    GBP                                           XLON                         00497397276TRLO1.1.1
   08:15:12          GMT           6                         12.100                    GBP                                           XLON                         00497397277TRLO1.1.1
   08:15:12          GMT           6                         12.100                    GBP                                           XLON                         00497397278TRLO1.1.1
   08:15:12          GMT           330                       12.100                    GBP                                           XLON                         00497397279TRLO1.1.1
   08:18:08          GMT           407                       12.130                    GBP                                           XLON                         00497398106TRLO1.1.1
   08:18:08          GMT           143                       12.130                    GBP                                           XLON                         00497398107TRLO1.1.1
   08:18:18          GMT           6                         12.130                    GBP                                           XLON                         00497398150TRLO1.1.1
   08:19:50          GMT           6                         12.140                    GBP                                           XLON                         00497398444TRLO1.1.1
   08:20:00          GMT           6                         12.130                    GBP                                           XLON                         00497398479TRLO1.1.1
   08:20:00          GMT           6                         12.140                    GBP                                           XLON                         00497398478TRLO1.1.1
   08:20:00          GMT           220                       12.130                    GBP                                           XLON                         00497398480TRLO1.1.1
   08:20:03          GMT           6                         12.130                    GBP                                           XLON                         00497398492TRLO1.1.1
   08:20:14          GMT           6                         12.130                    GBP                                           XLON                         00497398533TRLO1.1.1
   08:20:18          GMT           6                         12.130                    GBP                                           XLON                         00497398574TRLO1.1.1
   08:20:22          GMT           6                         12.130                    GBP                                           XLON                         00497398588TRLO1.1.1
   08:21:17          GMT           220                       12.120                    GBP                                           XLON                         00497398791TRLO1.1.1
   08:21:17          GMT           6                         12.120                    GBP                                           XLON                         00497398792TRLO1.1.1
   08:21:28          GMT           110                       12.110                    GBP                                           XLON                         00497398833TRLO1.1.1
   08:24:35          GMT           207                       12.110                    GBP                                           XLON                         00497399733TRLO1.1.1
   08:24:35          GMT           13                        12.110                    GBP                                           XLON                         00497399734TRLO1.1.1
   08:24:35          GMT           220                       12.110                    GBP                                           XLON                         00497399735TRLO1.1.1
   08:26:09          GMT           6                         12.120                    GBP                                           XLON                         00497400013TRLO1.1.1
   08:26:17          GMT           6                         12.120                    GBP                                           XLON                         00497400034TRLO1.1.1
   08:26:21          GMT           6                         12.120                    GBP                                           XLON                         00497400046TRLO1.1.1
   08:26:25          GMT           6                         12.100                    GBP                                           XLON                         00497400062TRLO1.1.1
   08:26:25          GMT           220                       12.100                    GBP                                           XLON                         00497400063TRLO1.1.1
   08:26:38          GMT           6                         12.110                    GBP                                           XLON                         00497400114TRLO1.1.1
   08:26:49          GMT           6                         12.110                    GBP                                           XLON                         00497400169TRLO1.1.1
   08:27:01          GMT           6                         12.110                    GBP                                           XLON                         00497400190TRLO1.1.1
   08:27:05          GMT           6                         12.110                    GBP                                           XLON                         00497400202TRLO1.1.1
   08:27:08          GMT           6                         12.110                    GBP                                           XLON                         00497400211TRLO1.1.1
   08:27:23          GMT           12                        12.100                    GBP                                           XLON                         00497400244TRLO1.1.1
   08:27:23          GMT           110                       12.100                    GBP                                           XLON                         00497400245TRLO1.1.1
   08:29:48          GMT           330                       12.110                    GBP                                           XLON                         00497400752TRLO1.1.1
   08:32:00          GMT           6                         12.110                    GBP                                           XLON                         00497401538TRLO1.1.1
   08:32:00          GMT           440                       12.110                    GBP                                           XLON                         00497401539TRLO1.1.1
   08:32:06          GMT           6                         12.110                    GBP                                           XLON                         00497401583TRLO1.1.1
   08:32:13          GMT           6                         12.110                    GBP                                           XLON                         00497401593TRLO1.1.1
   08:32:26          GMT           6                         12.110                    GBP                                           XLON                         00497401694TRLO1.1.1
   08:32:26          GMT           6                         12.110                    GBP                                           XLON                         00497401695TRLO1.1.1
   08:32:36          GMT           6                         12.110                    GBP                                           XLON                         00497401745TRLO1.1.1
   08:32:44          GMT           6                         12.110                    GBP                                           XLON                         00497401774TRLO1.1.1
   08:32:52          GMT           6                         12.110                    GBP                                           XLON                         00497401803TRLO1.1.1
   08:33:14          GMT           6                         12.100                    GBP                                           XLON                         00497401933TRLO1.1.1
   08:33:14          GMT           110                       12.100                    GBP                                           XLON                         00497401934TRLO1.1.1
   08:35:38          GMT           550                       12.100                    GBP                                           XLON                         00497402381TRLO1.1.1
   08:38:35          GMT           6                         12.120                    GBP                                           XLON                         00497402899TRLO1.1.1
   08:38:36          GMT           153                       12.120                    GBP                                           XLON                         00497402905TRLO1.1.1
   08:38:36          GMT           163                       12.120                    GBP                                           XLON                         00497402906TRLO1.1.1
   08:38:36          GMT           26                        12.120                    GBP                                           XLON                         00497402908TRLO1.1.1
   08:38:36          GMT           318                       12.120                    GBP                                           XLON                         00497402907TRLO1.1.1
   08:38:39          GMT           6                         12.110                    GBP                                           XLON                         00497402915TRLO1.1.1
   08:38:40          GMT           6                         12.110                    GBP                                           XLON                         00497402920TRLO1.1.1
   08:38:42          GMT           6                         12.110                    GBP                                           XLON                         00497402928TRLO1.1.1
   08:38:43          GMT           6                         12.110                    GBP                                           XLON                         00497402933TRLO1.1.1
   08:38:44          GMT           1                         12.110                    GBP                                           XLON                         00497402940TRLO1.1.1
   08:38:44          GMT           5                         12.110                    GBP                                           XLON                         00497402939TRLO1.1.1
   08:38:44          GMT           6                         12.110                    GBP                                           XLON                         00497402941TRLO1.1.1
   08:38:45          GMT           5                         12.110                    GBP                                           XLON                         00497402946TRLO1.1.1
   08:38:46          GMT           1                         12.110                    GBP                                           XLON                         00497402951TRLO1.1.1
   08:39:57          GMT           6                         12.100                    GBP                                           XLON                         00497403157TRLO1.1.1
   08:39:57          GMT           110                       12.100                    GBP                                           XLON                         00497403158TRLO1.1.1
   08:40:42          GMT           220                       12.090                    GBP                                           XLON                         00497403362TRLO1.1.1
   08:41:18          GMT           6                         12.090                    GBP                                           XLON                         00497403435TRLO1.1.1
   08:41:31          GMT           6                         12.090                    GBP                                           XLON                         00497403466TRLO1.1.1
   08:41:44          GMT           6                         12.090                    GBP                                           XLON                         00497403501TRLO1.1.1
   08:41:53          GMT           6                         12.090                    GBP                                           XLON                         00497403520TRLO1.1.1
   08:42:13          GMT           6                         12.090                    GBP                                           XLON                         00497403557TRLO1.1.1
   08:42:23          GMT           6                         12.090                    GBP                                           XLON                         00497403605TRLO1.1.1
   08:42:28          GMT           6                         12.090                    GBP                                           XLON                         00497403636TRLO1.1.1
   08:42:37          GMT           6                         12.090                    GBP                                           XLON                         00497403660TRLO1.1.1
   08:42:52          GMT           6                         12.090                    GBP                                           XLON                         00497403699TRLO1.1.1
   08:43:05          GMT           330                       12.090                    GBP                                           XLON                         00497403757TRLO1.1.1
   08:45:26          GMT           140                       12.110                    GBP                                           XLON                         00497404349TRLO1.1.1
   08:45:26          GMT           300                       12.110                    GBP                                           XLON                         00497404348TRLO1.1.1
   08:48:59          GMT           6                         12.100                    GBP                                           XLON                         00497405395TRLO1.1.1
   08:48:59          GMT           6                         12.100                    GBP                                           XLON                         00497405397TRLO1.1.1
   08:48:59          GMT           6                         12.100                    GBP                                           XLON                         00497405398TRLO1.1.1
   08:48:59          GMT           220                       12.100                    GBP                                           XLON                         00497405396TRLO1.1.1
   08:48:59          GMT           6                         12.100                    GBP                                           XLON                         00497405399TRLO1.1.1
   08:48:59          GMT           6                         12.100                    GBP                                           XLON                         00497405400TRLO1.1.1
   08:48:59          GMT           220                       12.100                    GBP                                           XLON                         00497405401TRLO1.1.1
   08:48:59          GMT           6                         12.100                    GBP                                           XLON                         00497405402TRLO1.1.1
   08:48:59          GMT           6                         12.100                    GBP                                           XLON                         00497405403TRLO1.1.1
   08:48:59          GMT           6                         12.100                    GBP                                           XLON                         00497405404TRLO1.1.1
   08:48:59          GMT           6                         12.100                    GBP                                           XLON                         00497405405TRLO1.1.1
   08:50:18          GMT           6                         12.080                    GBP                                           XLON                         00497405765TRLO1.1.1
   08:50:18          GMT           6                         12.080                    GBP                                           XLON                         00497405766TRLO1.1.1
   08:50:18          GMT           6                         12.080                    GBP                                           XLON                         00497405767TRLO1.1.1
   08:50:18          GMT           6                         12.080                    GBP                                           XLON                         00497405768TRLO1.1.1
   08:50:18          GMT           6                         12.080                    GBP                                           XLON                         00497405769TRLO1.1.1
   08:50:18          GMT           6                         12.080                    GBP                                           XLON                         00497405770TRLO1.1.1
   08:50:18          GMT           6                         12.080                    GBP                                           XLON                         00497405771TRLO1.1.1
   08:50:18          GMT           110                       12.080                    GBP                                           XLON                         00497405772TRLO1.1.1
   08:50:18          GMT           220                       12.080                    GBP                                           XLON                         00497405773TRLO1.1.1
   08:50:59          GMT           12                        12.070                    GBP                                           XLON                         00497405874TRLO1.1.1
   08:50:59          GMT           110                       12.070                    GBP                                           XLON                         00497405875TRLO1.1.1
   08:52:58          GMT           6                         12.070                    GBP                                           XLON                         00497406176TRLO1.1.1
   08:53:14          GMT           6                         12.070                    GBP                                           XLON                         00497406232TRLO1.1.1
   08:53:17          GMT           39                        12.070                    GBP                                           XLON                         00497406246TRLO1.1.1
   08:53:17          GMT           169                       12.070                    GBP                                           XLON                         00497406247TRLO1.1.1
   08:53:17          GMT           122                       12.070                    GBP                                           XLON                         00497406248TRLO1.1.1
   08:53:18          GMT           6                         12.070                    GBP                                           XLON                         00497406251TRLO1.1.1
   08:53:33          GMT           6                         12.070                    GBP                                           XLON                         00497406376TRLO1.1.1
   08:53:56          GMT           6                         12.070                    GBP                                           XLON                         00497406429TRLO1.1.1
   08:54:18          GMT           6                         12.070                    GBP                                           XLON                         00497406479TRLO1.1.1
   08:54:33          GMT           6                         12.070                    GBP                                           XLON                         00497406544TRLO1.1.1
   08:54:57          GMT           6                         12.070                    GBP                                           XLON                         00497406643TRLO1.1.1
   08:55:11          GMT           6                         12.070                    GBP                                           XLON                         00497406708TRLO1.1.1
   08:55:27          GMT           26                        12.070                    GBP                                           XLON                         00497406765TRLO1.1.1
   08:55:27          GMT           194                       12.070                    GBP                                           XLON                         00497406766TRLO1.1.1
   08:55:32          GMT           6                         12.070                    GBP                                           XLON                         00497406780TRLO1.1.1
   08:57:42          GMT           73                        12.070                    GBP                                           XLON                         00497407150TRLO1.1.1
   08:57:42          GMT           82                        12.070                    GBP                                           XLON                         00497407151TRLO1.1.1
   08:57:42          GMT           175                       12.070                    GBP                                           XLON                         00497407149TRLO1.1.1
   08:58:43          GMT           110                       12.060                    GBP                                           XLON                         00497407310TRLO1.1.1
   08:59:30          GMT           6                         12.050                    GBP                                           XLON                         00497407500TRLO1.1.1
   08:59:30          GMT           12                        12.050                    GBP                                           XLON                         00497407499TRLO1.1.1
   08:59:30          GMT           6                         12.050                    GBP                                           XLON                         00497407501TRLO1.1.1
   08:59:30          GMT           6                         12.050                    GBP                                           XLON                         00497407502TRLO1.1.1
   08:59:30          GMT           6                         12.050                    GBP                                           XLON                         00497407503TRLO1.1.1
   08:59:30          GMT           6                         12.050                    GBP                                           XLON                         00497407504TRLO1.1.1
   08:59:30          GMT           6                         12.050                    GBP                                           XLON                         00497407505TRLO1.1.1
   08:59:30          GMT           6                         12.050                    GBP                                           XLON                         00497407506TRLO1.1.1
   08:59:58          GMT           6                         12.050                    GBP                                           XLON                         00497407611TRLO1.1.1
   09:00:13          GMT           6                         12.050                    GBP                                           XLON                         00497407704TRLO1.1.1
   09:00:15          GMT           110                       12.040                    GBP                                           XLON                         00497407730TRLO1.1.1
   09:00:15          GMT           6                         12.030                    GBP                                           XLON                         00497407732TRLO1.1.1
   09:00:15          GMT           6                         12.030                    GBP                                           XLON                         00497407733TRLO1.1.1
   09:00:15          GMT           12                        12.040                    GBP                                           XLON                         00497407731TRLO1.1.1
   09:00:15          GMT           6                         12.030                    GBP                                           XLON                         00497407735TRLO1.1.1
   09:00:15          GMT           6                         12.030                    GBP                                           XLON                         00497407736TRLO1.1.1
   09:00:15          GMT           6                         12.030                    GBP                                           XLON                         00497407737TRLO1.1.1
   09:00:15          GMT           24                        12.030                    GBP                                           XLON                         00497407734TRLO1.1.1
   09:01:28          GMT           6                         12.040                    GBP                                           XLON                         00497407920TRLO1.1.1
   09:01:28          GMT           110                       12.040                    GBP                                           XLON                         00497407921TRLO1.1.1
   09:01:28          GMT           6                         12.040                    GBP                                           XLON                         00497407922TRLO1.1.1
   09:01:28          GMT           6                         12.040                    GBP                                           XLON                         00497407923TRLO1.1.1
   09:01:28          GMT           6                         12.040                    GBP                                           XLON                         00497407924TRLO1.1.1
   09:01:29          GMT           12                        12.030                    GBP                                           XLON                         00497407935TRLO1.1.1
   09:01:40          GMT           6                         12.030                    GBP                                           XLON                         00497407972TRLO1.1.1
   09:01:55          GMT           6                         12.030                    GBP                                           XLON                         00497408013TRLO1.1.1
   09:02:15          GMT           6                         12.030                    GBP                                           XLON                         00497408100TRLO1.1.1
   09:02:22          GMT           6                         12.030                    GBP                                           XLON                         00497408126TRLO1.1.1
   09:04:03          GMT           264                       12.030                    GBP                                           XLON                         00497408463TRLO1.1.1
   09:04:03          GMT           286                       12.030                    GBP                                           XLON                         00497408462TRLO1.1.1
   09:05:19          GMT           6                         12.030                    GBP                                           XLON                         00497408719TRLO1.1.1
   09:06:10          GMT           6                         12.040                    GBP                                           XLON                         00497408913TRLO1.1.1
   09:12:48          GMT           6                         12.040                    GBP                                           XLON                         00497409926TRLO1.1.1
   09:12:48          GMT           6                         12.040                    GBP                                           XLON                         00497409928TRLO1.1.1
   09:12:48          GMT           6                         12.040                    GBP                                           XLON                         00497409929TRLO1.1.1
   09:12:48          GMT           220                       12.040                    GBP                                           XLON                         00497409927TRLO1.1.1
   09:12:48          GMT           6                         12.040                    GBP                                           XLON                         00497409930TRLO1.1.1
   09:12:48          GMT           6                         12.040                    GBP                                           XLON                         00497409932TRLO1.1.1
   09:12:48          GMT           220                       12.040                    GBP                                           XLON                         00497409931TRLO1.1.1
   09:12:48          GMT           6                         12.040                    GBP                                           XLON                         00497409933TRLO1.1.1
   09:12:48          GMT           6                         12.040                    GBP                                           XLON                         00497409934TRLO1.1.1
   09:12:48          GMT           6                         12.040                    GBP                                           XLON                         00497409935TRLO1.1.1
   09:12:48          GMT           220                       12.040                    GBP                                           XLON                         00497409936TRLO1.1.1
   09:12:48          GMT           6                         12.040                    GBP                                           XLON                         00497409937TRLO1.1.1
   09:12:48          GMT           6                         12.040                    GBP                                           XLON                         00497409938TRLO1.1.1
   09:12:48          GMT           220                       12.040                    GBP                                           XLON                         00497409939TRLO1.1.1
   09:12:48          GMT           220                       12.040                    GBP                                           XLON                         00497409940TRLO1.1.1
   09:12:48          GMT           6                         12.040                    GBP                                           XLON                         00497409941TRLO1.1.1
   09:12:48          GMT           6                         12.030                    GBP                                           XLON                         00497409961TRLO1.1.1
   09:14:30          GMT           6                         12.040                    GBP                                           XLON                         00497410211TRLO1.1.1
   09:14:43          GMT           6                         12.040                    GBP                                           XLON                         00497410230TRLO1.1.1
   09:14:45          GMT           6                         12.040                    GBP                                           XLON                         00497410234TRLO1.1.1
   09:15:03          GMT           6                         12.040                    GBP                                           XLON                         00497410279TRLO1.1.1
   09:15:03          GMT           6                         12.040                    GBP                                           XLON                         00497410280TRLO1.1.1
   09:15:03          GMT           6                         12.040                    GBP                                           XLON                         00497410281TRLO1.1.1
   09:15:03          GMT           6                         12.040                    GBP                                           XLON                         00497410282TRLO1.1.1
   09:15:03          GMT           6                         12.040                    GBP                                           XLON                         00497410283TRLO1.1.1
   09:15:03          GMT           6                         12.040                    GBP                                           XLON                         00497410284TRLO1.1.1
   09:15:06          GMT           6                         12.040                    GBP                                           XLON                         00497410297TRLO1.1.1
   09:15:15          GMT           660                       12.040                    GBP                                           XLON                         00497410315TRLO1.1.1
   09:16:18          GMT           6                         12.030                    GBP                                           XLON                         00497410530TRLO1.1.1
   09:16:48          GMT           6                         12.030                    GBP                                           XLON                         00497410587TRLO1.1.1
   09:16:57          GMT           6                         12.030                    GBP                                           XLON                         00497410601TRLO1.1.1
   09:17:29          GMT           6                         12.030                    GBP                                           XLON                         00497410677TRLO1.1.1
   09:17:32          GMT           440                       12.030                    GBP                                           XLON                         00497410682TRLO1.1.1
   09:17:34          GMT           6                         12.030                    GBP                                           XLON                         00497410686TRLO1.1.1
   09:17:37          GMT           6                         12.030                    GBP                                           XLON                         00497410701TRLO1.1.1
   09:17:47          GMT           6                         12.030                    GBP                                           XLON                         00497410722TRLO1.1.1
   09:18:06          GMT           6                         12.030                    GBP                                           XLON                         00497410763TRLO1.1.1
   09:18:23          GMT           6                         12.030                    GBP                                           XLON                         00497410800TRLO1.1.1
   09:18:40          GMT           6                         12.030                    GBP                                           XLON                         00497410834TRLO1.1.1
   09:18:59          GMT           6                         12.030                    GBP                                           XLON                         00497410897TRLO1.1.1
   09:19:08          GMT           6                         12.030                    GBP                                           XLON                         00497410920TRLO1.1.1
   09:19:23          GMT           330                       12.020                    GBP                                           XLON                         00497410969TRLO1.1.1
   09:20:30          GMT           110                       12.010                    GBP                                           XLON                         00497411127TRLO1.1.1
   09:20:40          GMT           12                        12.000                    GBP                                           XLON                         00497411149TRLO1.1.1
   09:20:40          GMT           48                        12.000                    GBP                                           XLON                         00497411148TRLO1.1.1
   09:20:40          GMT           6                         12.000                    GBP                                           XLON                         00497411150TRLO1.1.1
   09:20:40          GMT           6                         12.000                    GBP                                           XLON                         00497411151TRLO1.1.1
   09:20:40          GMT           6                         12.000                    GBP                                           XLON                         00497411152TRLO1.1.1
   09:20:40          GMT           110                       12.000                    GBP                                           XLON                         00497411153TRLO1.1.1
   09:21:19          GMT           6                         12.000                    GBP                                           XLON                         00497411342TRLO1.1.1
   09:22:50          GMT           6                         12.000                    GBP                                           XLON                         00497411718TRLO1.1.1
   09:22:50          GMT           6                         12.000                    GBP                                           XLON                         00497411721TRLO1.1.1
   09:22:50          GMT           12                        12.000                    GBP                                           XLON                         00497411720TRLO1.1.1
   09:22:50          GMT           110                       12.000                    GBP                                           XLON                         00497411719TRLO1.1.1
   09:22:50          GMT           6                         12.000                    GBP                                           XLON                         00497411722TRLO1.1.1
   09:24:47          GMT           6                         12.000                    GBP                                           XLON                         00497412158TRLO1.1.1
   09:24:47          GMT           6                         12.000                    GBP                                           XLON                         00497412160TRLO1.1.1
   09:24:47          GMT           6                         12.000                    GBP                                           XLON                         00497412161TRLO1.1.1
   09:24:47          GMT           220                       12.000                    GBP                                           XLON                         00497412159TRLO1.1.1
   09:24:55          GMT           6                         12.000                    GBP                                           XLON                         00497412224TRLO1.1.1
   09:25:22          GMT           6                         12.000                    GBP                                           XLON                         00497412382TRLO1.1.1
   09:25:22          GMT           110                       11.990                    GBP                                           XLON                         00497412383TRLO1.1.1
   09:25:47          GMT           2                         11.990                    GBP                                           XLON                         00497412473TRLO1.1.1
   09:25:47          GMT           4                         11.990                    GBP                                           XLON                         00497412474TRLO1.1.1
   09:26:18          GMT           6                         11.990                    GBP                                           XLON                         00497412559TRLO1.1.1
   09:26:26          GMT           6                         11.990                    GBP                                           XLON                         00497412589TRLO1.1.1
   09:27:45          GMT           12                        11.980                    GBP                                           XLON                         00497412866TRLO1.1.1
   09:27:45          GMT           54                        11.980                    GBP                                           XLON                         00497412865TRLO1.1.1
   09:27:45          GMT           440                       11.990                    GBP                                           XLON                         00497412864TRLO1.1.1
   09:27:45          GMT           6                         11.980                    GBP                                           XLON                         00497412867TRLO1.1.1
   09:27:45          GMT           6                         11.980                    GBP                                           XLON                         00497412868TRLO1.1.1
   09:27:45          GMT           6                         11.980                    GBP                                           XLON                         00497412869TRLO1.1.1
   09:27:52          GMT           6                         11.980                    GBP                                           XLON                         00497412901TRLO1.1.1
   09:28:05          GMT           12                        11.970                    GBP                                           XLON                         00497412936TRLO1.1.1
   09:29:18          GMT           6                         11.970                    GBP                                           XLON                         00497413169TRLO1.1.1
   09:29:18          GMT           6                         11.970                    GBP                                           XLON                         00497413171TRLO1.1.1
   09:29:18          GMT           6                         11.970                    GBP                                           XLON                         00497413172TRLO1.1.1
   09:29:18          GMT           110                       11.970                    GBP                                           XLON                         00497413170TRLO1.1.1
   09:35:58          GMT           1210                      11.970                    GBP                                           XLON                         00497414601TRLO1.1.1
   09:35:59          GMT           330                       11.970                    GBP                                           XLON                         00497414608TRLO1.1.1
   09:36:27          GMT           6                         11.980                    GBP                                           XLON                         00497414696TRLO1.1.1
   09:36:27          GMT           12                        11.980                    GBP                                           XLON                         00497414695TRLO1.1.1
   09:36:27          GMT           6                         11.980                    GBP                                           XLON                         00497414697TRLO1.1.1
   09:36:27          GMT           6                         11.980                    GBP                                           XLON                         00497414699TRLO1.1.1
   09:36:27          GMT           12                        11.980                    GBP                                           XLON                         00497414698TRLO1.1.1
   09:36:27          GMT           12                        11.980                    GBP                                           XLON                         00497414700TRLO1.1.1
   09:36:27          GMT           6                         11.980                    GBP                                           XLON                         00497414702TRLO1.1.1
   09:36:27          GMT           12                        11.980                    GBP                                           XLON                         00497414701TRLO1.1.1
   09:36:27          GMT           12                        11.980                    GBP                                           XLON                         00497414703TRLO1.1.1
   09:36:27          GMT           6                         11.980                    GBP                                           XLON                         00497414706TRLO1.1.1
   09:36:27          GMT           12                        11.980                    GBP                                           XLON                         00497414704TRLO1.1.1
   09:36:27          GMT           12                        11.980                    GBP                                           XLON                         00497414705TRLO1.1.1
   09:36:27          GMT           12                        11.980                    GBP                                           XLON                         00497414707TRLO1.1.1
   09:36:27          GMT           12                        11.980                    GBP                                           XLON                         00497414708TRLO1.1.1
   09:37:51          GMT           220                       11.980                    GBP                                           XLON                         00497414994TRLO1.1.1
   09:38:24          GMT           6                         11.980                    GBP                                           XLON                         00497415089TRLO1.1.1
   09:38:25          GMT           6                         11.980                    GBP                                           XLON                         00497415094TRLO1.1.1
   09:38:49          GMT           6                         11.980                    GBP                                           XLON                         00497415222TRLO1.1.1
   09:39:05          GMT           6                         11.980                    GBP                                           XLON                         00497415293TRLO1.1.1
   09:39:06          GMT           6                         11.980                    GBP                                           XLON                         00497415307TRLO1.1.1
   09:39:10          GMT           6                         11.980                    GBP                                           XLON                         00497415324TRLO1.1.1
   09:39:36          GMT           6                         11.980                    GBP                                           XLON                         00497415401TRLO1.1.1
   09:39:58          GMT           50                        11.980                    GBP                                           XLON                         00497415478TRLO1.1.1
   09:39:58          GMT           280                       11.980                    GBP                                           XLON                         00497415479TRLO1.1.1
   09:40:09          GMT           6                         11.980                    GBP                                           XLON                         00497415548TRLO1.1.1
   09:40:49          GMT           6                         11.980                    GBP                                           XLON                         00497415690TRLO1.1.1
   09:41:22          GMT           6                         11.980                    GBP                                           XLON                         00497415786TRLO1.1.1
   09:41:56          GMT           6                         11.980                    GBP                                           XLON                         00497415912TRLO1.1.1
   09:42:28          GMT           6                         11.980                    GBP                                           XLON                         00497416008TRLO1.1.1
   09:42:36          GMT           330                       11.980                    GBP                                           XLON                         00497416042TRLO1.1.1
   09:43:06          GMT           6                         11.980                    GBP                                           XLON                         00497416116TRLO1.1.1
   09:43:25          GMT           6                         11.980                    GBP                                           XLON                         00497416164TRLO1.1.1
   09:43:32          GMT           6                         11.980                    GBP                                           XLON                         00497416182TRLO1.1.1
   09:44:03          GMT           2                         11.980                    GBP                                           XLON                         00497416272TRLO1.1.1
   09:44:03          GMT           4                         11.980                    GBP                                           XLON                         00497416273TRLO1.1.1
   09:44:37          GMT           6                         11.980                    GBP                                           XLON                         00497416359TRLO1.1.1
   09:44:40          GMT           79                        11.980                    GBP                                           XLON                         00497416387TRLO1.1.1
   09:44:40          GMT           141                       11.980                    GBP                                           XLON                         00497416386TRLO1.1.1
   09:45:14          GMT           6                         11.980                    GBP                                           XLON                         00497416511TRLO1.1.1
   09:45:50          GMT           6                         11.980                    GBP                                           XLON                         00497416641TRLO1.1.1
   09:46:17          GMT           6                         11.980                    GBP                                           XLON                         00497416747TRLO1.1.1
   09:46:27          GMT           220                       11.980                    GBP                                           XLON                         00497416798TRLO1.1.1
   09:47:01          GMT           6                         11.980                    GBP                                           XLON                         00497416885TRLO1.1.1
   09:47:41          GMT           6                         11.980                    GBP                                           XLON                         00497417051TRLO1.1.1
   09:48:26          GMT           6                         11.980                    GBP                                           XLON                         00497417148TRLO1.1.1
   09:48:50          GMT           220                       11.980                    GBP                                           XLON                         00497417208TRLO1.1.1
   09:49:05          GMT           6                         11.980                    GBP                                           XLON                         00497417233TRLO1.1.1
   09:49:49          GMT           6                         11.980                    GBP                                           XLON                         00497417341TRLO1.1.1
   09:50:29          GMT           6                         11.980                    GBP                                           XLON                         00497417482TRLO1.1.1
   09:50:56          GMT           54                        11.980                    GBP                                           XLON                         00497417550TRLO1.1.1
   09:50:56          GMT           149                       11.980                    GBP                                           XLON                         00497417551TRLO1.1.1
   09:50:56          GMT           17                        11.980                    GBP                                           XLON                         00497417552TRLO1.1.1
   09:51:03          GMT           6                         11.980                    GBP                                           XLON                         00497417574TRLO1.1.1
   09:51:07          GMT           6                         11.980                    GBP                                           XLON                         00497417599TRLO1.1.1
   09:51:24          GMT           6                         11.980                    GBP                                           XLON                         00497417645TRLO1.1.1
   09:51:41          GMT           6                         11.980                    GBP                                           XLON                         00497417698TRLO1.1.1
   09:52:11          GMT           6                         11.980                    GBP                                           XLON                         00497417764TRLO1.1.1
   09:52:44          GMT           6                         11.980                    GBP                                           XLON                         00497417864TRLO1.1.1
   09:52:47          GMT           330                       11.980                    GBP                                           XLON                         00497417877TRLO1.1.1
   09:53:25          GMT           6                         11.960                    GBP                                           XLON                         00497417985TRLO1.1.1
   09:53:46          GMT           6                         11.960                    GBP                                           XLON                         00497418039TRLO1.1.1
   09:54:16          GMT           6                         11.960                    GBP                                           XLON                         00497418162TRLO1.1.1
   09:54:40          GMT           12                        11.950                    GBP                                           XLON                         00497418247TRLO1.1.1
   09:54:40          GMT           78                        11.950                    GBP                                           XLON                         00497418246TRLO1.1.1
   09:54:40          GMT           6                         11.950                    GBP                                           XLON                         00497418248TRLO1.1.1
   09:54:40          GMT           6                         11.950                    GBP                                           XLON                         00497418249TRLO1.1.1
   09:54:40          GMT           6                         11.950                    GBP                                           XLON                         00497418250TRLO1.1.1
   09:54:54          GMT           6                         11.950                    GBP                                           XLON                         00497418296TRLO1.1.1
   09:55:01          GMT           54                        11.950                    GBP                                           XLON                         00497418344TRLO1.1.1
   09:55:01          GMT           276                       11.950                    GBP                                           XLON                         00497418343TRLO1.1.1
   09:56:51          GMT           6                         11.940                    GBP                                           XLON                         00497418664TRLO1.1.1
   09:56:51          GMT           6                         11.940                    GBP                                           XLON                         00497418665TRLO1.1.1
   09:56:51          GMT           6                         11.940                    GBP                                           XLON                         00497418666TRLO1.1.1
   09:56:51          GMT           110                       11.940                    GBP                                           XLON                         00497418667TRLO1.1.1
   09:56:51          GMT           6                         11.940                    GBP                                           XLON                         00497418668TRLO1.1.1
   09:56:51          GMT           6                         11.940                    GBP                                           XLON                         00497418669TRLO1.1.1
   09:57:10          GMT           6                         11.940                    GBP                                           XLON                         00497418758TRLO1.1.1
   09:57:23          GMT           6                         11.940                    GBP                                           XLON                         00497418791TRLO1.1.1
   09:57:36          GMT           6                         11.940                    GBP                                           XLON                         00497418840TRLO1.1.1
   09:57:58          GMT           6                         11.940                    GBP                                           XLON                         00497418934TRLO1.1.1
   09:57:58          GMT           6                         11.940                    GBP                                           XLON                         00497418935TRLO1.1.1
   09:58:25          GMT           6                         11.940                    GBP                                           XLON                         00497419041TRLO1.1.1
   09:58:48          GMT           167                       11.940                    GBP                                           XLON                         00497419115TRLO1.1.1
   09:58:48          GMT           273                       11.940                    GBP                                           XLON                         00497419114TRLO1.1.1
   09:58:55          GMT           6                         11.940                    GBP                                           XLON                         00497419130TRLO1.1.1
   09:59:03          GMT           6                         11.940                    GBP                                           XLON                         00497419148TRLO1.1.1
   09:59:12          GMT           7                         11.930                    GBP                                           XLON                         00497419175TRLO1.1.1
   09:59:12          GMT           14                        11.930                    GBP                                           XLON                         00497419174TRLO1.1.1
   09:59:12          GMT           77                        11.930                    GBP                                           XLON                         00497419173TRLO1.1.1
   09:59:12          GMT           7                         11.930                    GBP                                           XLON                         00497419176TRLO1.1.1
   09:59:12          GMT           7                         11.930                    GBP                                           XLON                         00497419177TRLO1.1.1
   10:01:54          GMT           320                       11.970                    GBP                                           XLON                         00497419675TRLO1.1.1
   10:01:54          GMT           120                       11.970                    GBP                                           XLON                         00497419676TRLO1.1.1
   10:01:55          GMT           6                         11.970                    GBP                                           XLON                         00497419681TRLO1.1.1
   10:02:11          GMT           6                         11.970                    GBP                                           XLON                         00497419741TRLO1.1.1
   10:02:11          GMT           6                         11.970                    GBP                                           XLON                         00497419742TRLO1.1.1
   10:02:12          GMT           6                         11.970                    GBP                                           XLON                         00497419744TRLO1.1.1
   10:02:12          GMT           6                         11.970                    GBP                                           XLON                         00497419745TRLO1.1.1
   10:04:06          GMT           6                         11.970                    GBP                                           XLON                         00497420082TRLO1.1.1
   10:04:06          GMT           6                         11.970                    GBP                                           XLON                         00497420084TRLO1.1.1
   10:04:06          GMT           6                         11.970                    GBP                                           XLON                         00497420085TRLO1.1.1
   10:04:06          GMT           110                       11.970                    GBP                                           XLON                         00497420083TRLO1.1.1
   10:04:06          GMT           6                         11.970                    GBP                                           XLON                         00497420086TRLO1.1.1
   10:04:13          GMT           6                         11.970                    GBP                                           XLON                         00497420108TRLO1.1.1
   10:04:16          GMT           6                         11.970                    GBP                                           XLON                         00497420122TRLO1.1.1
   10:04:42          GMT           6                         11.970                    GBP                                           XLON                         00497420177TRLO1.1.1
   10:04:57          GMT           6                         11.970                    GBP                                           XLON                         00497420207TRLO1.1.1
   10:05:32          GMT           110                       11.960                    GBP                                           XLON                         00497420327TRLO1.1.1
   10:05:32          GMT           220                       11.960                    GBP                                           XLON                         00497420328TRLO1.1.1
   10:05:43          GMT           6                         11.960                    GBP                                           XLON                         00497420364TRLO1.1.1
   10:06:36          GMT           6                         11.960                    GBP                                           XLON                         00497420517TRLO1.1.1
   10:07:03          GMT           6                         11.950                    GBP                                           XLON                         00497420582TRLO1.1.1
   10:07:03          GMT           110                       11.950                    GBP                                           XLON                         00497420583TRLO1.1.1
   10:07:17          GMT           6                         11.950                    GBP                                           XLON                         00497420662TRLO1.1.1
   10:12:30          GMT           6                         11.950                    GBP                                           XLON                         00497421588TRLO1.1.1
   10:12:30          GMT           6                         11.950                    GBP                                           XLON                         00497421592TRLO1.1.1
   10:12:30          GMT           110                       11.950                    GBP                                           XLON                         00497421590TRLO1.1.1
   10:12:30          GMT           6                         11.950                    GBP                                           XLON                         00497421595TRLO1.1.1
   10:12:30          GMT           6                         11.950                    GBP                                           XLON                         00497421596TRLO1.1.1
   10:12:30          GMT           220                       11.950                    GBP                                           XLON                         00497421594TRLO1.1.1
   10:12:30          GMT           6                         11.950                    GBP                                           XLON                         00497421597TRLO1.1.1
   10:12:30          GMT           6                         11.950                    GBP                                           XLON                         00497421598TRLO1.1.1
   10:12:30          GMT           220                       11.950                    GBP                                           XLON                         00497421599TRLO1.1.1
   10:12:30          GMT           6                         11.950                    GBP                                           XLON                         00497421600TRLO1.1.1
   10:12:30          GMT           6                         11.950                    GBP                                           XLON                         00497421601TRLO1.1.1
   10:12:30          GMT           6                         11.950                    GBP                                           XLON                         00497421602TRLO1.1.1
   10:12:30          GMT           6                         11.950                    GBP                                           XLON                         00497421603TRLO1.1.1
   10:12:43          GMT           6                         11.950                    GBP                                           XLON                         00497421651TRLO1.1.1
   10:12:56          GMT           6                         11.950                    GBP                                           XLON                         00497421680TRLO1.1.1
   10:13:13          GMT           6                         11.950                    GBP                                           XLON                         00497421739TRLO1.1.1
   10:13:48          GMT           6                         11.950                    GBP                                           XLON                         00497421846TRLO1.1.1
   10:14:13          GMT           6                         11.950                    GBP                                           XLON                         00497421906TRLO1.1.1
   10:14:28          GMT           440                       11.940                    GBP                                           XLON                         00497421947TRLO1.1.1
   10:15:24          GMT           6                         11.940                    GBP                                           XLON                         00497422082TRLO1.1.1
   10:15:24          GMT           110                       11.940                    GBP                                           XLON                         00497422083TRLO1.1.1
   10:15:24          GMT           6                         11.940                    GBP                                           XLON                         00497422084TRLO1.1.1
   10:15:39          GMT           14                        11.930                    GBP                                           XLON                         00497422127TRLO1.1.1
   10:15:51          GMT           6                         11.920                    GBP                                           XLON                         00497422158TRLO1.1.1
   10:15:56          GMT           110                       11.910                    GBP                                           XLON                         00497422174TRLO1.1.1
   10:15:56          GMT           14                        11.910                    GBP                                           XLON                         00497422175TRLO1.1.1
   10:16:01          GMT           84                        11.900                    GBP                                           XLON                         00497422197TRLO1.1.1
   10:16:01          GMT           7                         11.900                    GBP                                           XLON                         00497422200TRLO1.1.1
   10:16:01          GMT           7                         11.900                    GBP                                           XLON                         00497422201TRLO1.1.1
   10:16:01          GMT           14                        11.900                    GBP                                           XLON                         00497422198TRLO1.1.1
   10:16:01          GMT           14                        11.900                    GBP                                           XLON                         00497422199TRLO1.1.1
   10:16:01          GMT           7                         11.900                    GBP                                           XLON                         00497422202TRLO1.1.1
   10:16:27          GMT           6                         11.900                    GBP                                           XLON                         00497422264TRLO1.1.1
   10:16:39          GMT           6                         11.900                    GBP                                           XLON                         00497422307TRLO1.1.1
   10:17:05          GMT           6                         11.900                    GBP                                           XLON                         00497422393TRLO1.1.1
   10:17:05          GMT           6                         11.900                    GBP                                           XLON                         00497422394TRLO1.1.1
   10:17:37          GMT           6                         11.900                    GBP                                           XLON                         00497422467TRLO1.1.1
   10:17:40          GMT           6                         11.900                    GBP                                           XLON                         00497422475TRLO1.1.1
   10:17:53          GMT           7                         11.900                    GBP                                           XLON                         00497422553TRLO1.1.1
   10:17:53          GMT           117                       11.900                    GBP                                           XLON                         00497422558TRLO1.1.1
   10:17:53          GMT           213                       11.900                    GBP                                           XLON                         00497422559TRLO1.1.1
   10:18:12          GMT           6                         11.900                    GBP                                           XLON                         00497422643TRLO1.1.1
   10:18:18          GMT           6                         11.900                    GBP                                           XLON                         00497422670TRLO1.1.1
   10:18:35          GMT           6                         11.900                    GBP                                           XLON                         00497422731TRLO1.1.1
   10:18:40          GMT           7                         11.900                    GBP                                           XLON                         00497422754TRLO1.1.1
   10:18:49          GMT           6                         11.900                    GBP                                           XLON                         00497422784TRLO1.1.1
   10:19:22          GMT           6                         11.900                    GBP                                           XLON                         00497422877TRLO1.1.1
   10:19:44          GMT           6                         11.900                    GBP                                           XLON                         00497422926TRLO1.1.1
   10:19:59          GMT           7                         11.900                    GBP                                           XLON                         00497422969TRLO1.1.1
   10:20:10          GMT           12                        11.900                    GBP                                           XLON                         00497423029TRLO1.1.1
   10:20:10          GMT           318                       11.900                    GBP                                           XLON                         00497423030TRLO1.1.1
   10:20:13          GMT           6                         11.900                    GBP                                           XLON                         00497423042TRLO1.1.1
   10:20:41          GMT           6                         11.890                    GBP                                           XLON                         00497423143TRLO1.1.1
   10:20:48          GMT           112                       11.880                    GBP                                           XLON                         00497423170TRLO1.1.1
   10:20:48          GMT           7                         11.880                    GBP                                           XLON                         00497423171TRLO1.1.1
   10:20:48          GMT           7                         11.880                    GBP                                           XLON                         00497423172TRLO1.1.1
   10:20:48          GMT           7                         11.880                    GBP                                           XLON                         00497423173TRLO1.1.1
   10:20:48          GMT           110                       11.880                    GBP                                           XLON                         00497423174TRLO1.1.1
   10:20:54          GMT           133                       11.850                    GBP                                           XLON                         00497423208TRLO1.1.1
   10:20:54          GMT           7                         11.850                    GBP                                           XLON                         00497423209TRLO1.1.1
   10:21:09          GMT           6                         11.850                    GBP                                           XLON                         00497423255TRLO1.1.1
   10:23:39          GMT           7                         11.870                    GBP                                           XLON                         00497423714TRLO1.1.1
   10:23:39          GMT           6                         11.870                    GBP                                           XLON                         00497423715TRLO1.1.1
   10:23:39          GMT           6                         11.870                    GBP                                           XLON                         00497423716TRLO1.1.1
   10:23:39          GMT           330                       11.870                    GBP                                           XLON                         00497423717TRLO1.1.1
   10:23:39          GMT           6                         11.870                    GBP                                           XLON                         00497423718TRLO1.1.1
   10:23:39          GMT           7                         11.870                    GBP                                           XLON                         00497423719TRLO1.1.1
   10:23:39          GMT           6                         11.870                    GBP                                           XLON                         00497423720TRLO1.1.1
   10:23:39          GMT           6                         11.870                    GBP                                           XLON                         00497423721TRLO1.1.1
   10:23:39          GMT           6                         11.870                    GBP                                           XLON                         00497423722TRLO1.1.1
   10:23:39          GMT           6                         11.870                    GBP                                           XLON                         00497423723TRLO1.1.1
   10:23:39          GMT           6                         11.870                    GBP                                           XLON                         00497423725TRLO1.1.1
   10:23:39          GMT           220                       11.870                    GBP                                           XLON                         00497423724TRLO1.1.1
   10:23:39          GMT           6                         11.870                    GBP                                           XLON                         00497423726TRLO1.1.1
   10:23:39          GMT           6                         11.870                    GBP                                           XLON                         00497423727TRLO1.1.1
   10:23:39          GMT           7                         11.870                    GBP                                           XLON                         00497423728TRLO1.1.1
   10:23:45          GMT           6                         11.870                    GBP                                           XLON                         00497423786TRLO1.1.1
   10:23:50          GMT           7                         11.870                    GBP                                           XLON                         00497423800TRLO1.1.1
   10:24:03          GMT           6                         11.870                    GBP                                           XLON                         00497423842TRLO1.1.1
   10:24:04          GMT           220                       11.860                    GBP                                           XLON                         00497423845TRLO1.1.1
   10:24:33          GMT           6                         11.870                    GBP                                           XLON                         00497423926TRLO1.1.1
   10:27:30          GMT           34                        11.880                    GBP                                           XLON                         00497424551TRLO1.1.1
   10:27:30          GMT           177                       11.880                    GBP                                           XLON                         00497424552TRLO1.1.1
   10:27:30          GMT           9                         11.880                    GBP                                           XLON                         00497424553TRLO1.1.1
   10:27:30          GMT           330                       11.880                    GBP                                           XLON                         00497424554TRLO1.1.1
   10:28:26          GMT           6                         11.900                    GBP                                           XLON                         00497424749TRLO1.1.1
   10:28:27          GMT           6                         11.900                    GBP                                           XLON                         00497424763TRLO1.1.1
   10:28:27          GMT           110                       11.890                    GBP                                           XLON                         00497424766TRLO1.1.1
   10:28:28          GMT           6                         11.890                    GBP                                           XLON                         00497424771TRLO1.1.1
   10:28:29          GMT           6                         11.890                    GBP                                           XLON                         00497424776TRLO1.1.1
   10:28:30          GMT           6                         11.890                    GBP                                           XLON                         00497424780TRLO1.1.1
   10:28:31          GMT           6                         11.890                    GBP                                           XLON                         00497424784TRLO1.1.1
   10:28:32          GMT           6                         11.890                    GBP                                           XLON                         00497424789TRLO1.1.1
   10:28:33          GMT           6                         11.890                    GBP                                           XLON                         00497424794TRLO1.1.1
   10:28:36          GMT           6                         11.890                    GBP                                           XLON                         00497424800TRLO1.1.1
   10:28:41          GMT           6                         11.890                    GBP                                           XLON                         00497424813TRLO1.1.1
   10:28:58          GMT           6                         11.890                    GBP                                           XLON                         00497424956TRLO1.1.1
   10:29:15          GMT           6                         11.890                    GBP                                           XLON                         00497425048TRLO1.1.1
   10:29:31          GMT           7                         11.880                    GBP                                           XLON                         00497425157TRLO1.1.1
   10:29:31          GMT           110                       11.880                    GBP                                           XLON                         00497425158TRLO1.1.1
   10:29:39          GMT           6                         11.870                    GBP                                           XLON                         00497425223TRLO1.1.1
   10:30:06          GMT           7                         11.880                    GBP                                           XLON                         00497425326TRLO1.1.1
   10:30:10          GMT           6                         11.880                    GBP                                           XLON                         00497425354TRLO1.1.1
   10:30:28          GMT           7                         11.880                    GBP                                           XLON                         00497425419TRLO1.1.1
   10:30:37          GMT           6                         11.880                    GBP                                           XLON                         00497425450TRLO1.1.1
   10:31:15          GMT           6                         11.880                    GBP                                           XLON                         00497425561TRLO1.1.1
   10:31:43          GMT           104                       11.880                    GBP                                           XLON                         00497425640TRLO1.1.1
   10:31:43          GMT           144                       11.880                    GBP                                           XLON                         00497425639TRLO1.1.1
   10:31:43          GMT           82                        11.880                    GBP                                           XLON                         00497425641TRLO1.1.1
   10:31:50          GMT           7                         11.880                    GBP                                           XLON                         00497425660TRLO1.1.1
   10:31:54          GMT           6                         11.880                    GBP                                           XLON                         00497425674TRLO1.1.1
   10:31:55          GMT           6                         11.880                    GBP                                           XLON                         00497425677TRLO1.1.1
   10:32:28          GMT           6                         11.880                    GBP                                           XLON                         00497425795TRLO1.1.1
   10:32:31          GMT           6                         11.880                    GBP                                           XLON                         00497425819TRLO1.1.1
   10:33:04          GMT           6                         11.880                    GBP                                           XLON                         00497425932TRLO1.1.1
   10:33:08          GMT           6                         11.880                    GBP                                           XLON                         00497425955TRLO1.1.1
   10:33:39          GMT           6                         11.880                    GBP                                           XLON                         00497426016TRLO1.1.1
   10:33:44          GMT           6                         11.880                    GBP                                           XLON                         00497426055TRLO1.1.1
   10:34:00          GMT           31                        11.880                    GBP                                           XLON                         00497426108TRLO1.1.1
   10:34:00          GMT           110                       11.880                    GBP                                           XLON                         00497426109TRLO1.1.1
   10:34:00          GMT           296                       11.880                    GBP                                           XLON                         00497426110TRLO1.1.1
   10:34:00          GMT           3                         11.880                    GBP                                           XLON                         00497426111TRLO1.1.1
   10:34:22          GMT           6                         11.880                    GBP                                           XLON                         00497426188TRLO1.1.1
   10:34:22          GMT           6                         11.880                    GBP                                           XLON                         00497426189TRLO1.1.1
   10:34:46          GMT           6                         11.880                    GBP                                           XLON                         00497426251TRLO1.1.1
   10:34:52          GMT           6                         11.880                    GBP                                           XLON                         00497426276TRLO1.1.1
   10:35:20          GMT           6                         11.880                    GBP                                           XLON                         00497426375TRLO1.1.1
   10:35:26          GMT           7                         11.880                    GBP                                           XLON                         00497426389TRLO1.1.1
   10:37:05          GMT           6                         11.880                    GBP                                           XLON                         00497426686TRLO1.1.1
   10:37:05          GMT           7                         11.880                    GBP                                           XLON                         00497426687TRLO1.1.1
   10:37:05          GMT           330                       11.880                    GBP                                           XLON                         00497426688TRLO1.1.1
   10:37:05          GMT           6                         11.880                    GBP                                           XLON                         00497426690TRLO1.1.1
   10:37:05          GMT           7                         11.880                    GBP                                           XLON                         00497426689TRLO1.1.1
   10:37:05          GMT           220                       11.880                    GBP                                           XLON                         00497426691TRLO1.1.1
   10:37:10          GMT           6                         11.880                    GBP                                           XLON                         00497426706TRLO1.1.1
   10:37:14          GMT           6                         11.880                    GBP                                           XLON                         00497426712TRLO1.1.1
   10:37:46          GMT           6                         11.880                    GBP                                           XLON                         00497426800TRLO1.1.1
   10:37:51          GMT           6                         11.880                    GBP                                           XLON                         00497426817TRLO1.1.1
   10:38:19          GMT           6                         11.880                    GBP                                           XLON                         00497426877TRLO1.1.1
   10:38:30          GMT           6                         11.880                    GBP                                           XLON                         00497426912TRLO1.1.1
   10:39:00          GMT           6                         11.880                    GBP                                           XLON                         00497427086TRLO1.1.1
   10:39:09          GMT           6                         11.880                    GBP                                           XLON                         00497427116TRLO1.1.1
   10:39:41          GMT           440                       11.880                    GBP                                           XLON                         00497427208TRLO1.1.1
   10:39:50          GMT           6                         11.880                    GBP                                           XLON                         00497427244TRLO1.1.1
   10:43:26          GMT           6                         11.890                    GBP                                           XLON                         00497428006TRLO1.1.1
   10:43:26          GMT           330                       11.890                    GBP                                           XLON                         00497428007TRLO1.1.1
   10:43:26          GMT           6                         11.890                    GBP                                           XLON                         00497428008TRLO1.1.1
   10:43:26          GMT           6                         11.890                    GBP                                           XLON                         00497428009TRLO1.1.1
   10:43:26          GMT           6                         11.890                    GBP                                           XLON                         00497428010TRLO1.1.1
   10:43:26          GMT           6                         11.890                    GBP                                           XLON                         00497428011TRLO1.1.1
   10:43:26          GMT           6                         11.890                    GBP                                           XLON                         00497428012TRLO1.1.1
   10:43:26          GMT           6                         11.890                    GBP                                           XLON                         00497428014TRLO1.1.1
   10:43:26          GMT           7                         11.890                    GBP                                           XLON                         00497428013TRLO1.1.1
   10:43:26          GMT           7                         11.890                    GBP                                           XLON                         00497428015TRLO1.1.1
   10:43:26          GMT           7                         11.880                    GBP                                           XLON                         00497428017TRLO1.1.1
   10:43:30          GMT           6                         11.880                    GBP                                           XLON                         00497428046TRLO1.1.1
   10:43:53          GMT           6                         11.880                    GBP                                           XLON                         00497428109TRLO1.1.1
   10:43:55          GMT           110                       11.870                    GBP                                           XLON                         00497428131TRLO1.1.1
   10:44:19          GMT           6                         11.870                    GBP                                           XLON                         00497428201TRLO1.1.1
   10:44:40          GMT           6                         11.870                    GBP                                           XLON                         00497428241TRLO1.1.1
   10:45:18          GMT           6                         11.870                    GBP                                           XLON                         00497428382TRLO1.1.1
   10:45:18          GMT           220                       11.870                    GBP                                           XLON                         00497428383TRLO1.1.1
   10:45:46          GMT           6                         11.870                    GBP                                           XLON                         00497428462TRLO1.1.1
   10:45:46          GMT           110                       11.870                    GBP                                           XLON                         00497428463TRLO1.1.1
   10:45:58          GMT           6                         11.870                    GBP                                           XLON                         00497428507TRLO1.1.1
   10:46:19          GMT           6                         11.870                    GBP                                           XLON                         00497428683TRLO1.1.1
   10:46:52          GMT           6                         11.870                    GBP                                           XLON                         00497428824TRLO1.1.1
   10:47:14          GMT           6                         11.870                    GBP                                           XLON                         00497429011TRLO1.1.1
   10:49:51          GMT           6                         11.870                    GBP                                           XLON                         00497429536TRLO1.1.1
   10:49:51          GMT           6                         11.870                    GBP                                           XLON                         00497429538TRLO1.1.1
   10:49:51          GMT           6                         11.870                    GBP                                           XLON                         00497429539TRLO1.1.1
   10:49:51          GMT           19                        11.870                    GBP                                           XLON                         00497429540TRLO1.1.1
   10:49:51          GMT           220                       11.870                    GBP                                           XLON                         00497429537TRLO1.1.1
   10:49:51          GMT           201                       11.870                    GBP                                           XLON                         00497429541TRLO1.1.1
   10:49:51          GMT           6                         11.870                    GBP                                           XLON                         00497429542TRLO1.1.1
   10:49:51          GMT           6                         11.870                    GBP                                           XLON                         00497429543TRLO1.1.1
   10:49:51          GMT           7                         11.870                    GBP                                           XLON                         00497429544TRLO1.1.1
   10:50:23          GMT           6                         11.890                    GBP                                           XLON                         00497429723TRLO1.1.1
   10:50:31          GMT           6                         11.890                    GBP                                           XLON                         00497429763TRLO1.1.1
   10:50:31          GMT           7                         11.890                    GBP                                           XLON                         00497429762TRLO1.1.1
   10:51:01          GMT           220                       11.880                    GBP                                           XLON                         00497429854TRLO1.1.1
   10:51:41          GMT           6                         11.920                    GBP                                           XLON                         00497430030TRLO1.1.1
   10:51:56          GMT           7                         11.920                    GBP                                           XLON                         00497430082TRLO1.1.1
   10:51:57          GMT           6                         11.920                    GBP                                           XLON                         00497430085TRLO1.1.1
   10:54:13          GMT           29                        11.950                    GBP                                           XLON                         00497430658TRLO1.1.1
   10:54:13          GMT           87                        11.950                    GBP                                           XLON                         00497430656TRLO1.1.1
   10:54:13          GMT           214                       11.950                    GBP                                           XLON                         00497430657TRLO1.1.1
   10:54:14          GMT           6                         11.950                    GBP                                           XLON                         00497430662TRLO1.1.1
   10:54:16          GMT           6                         11.950                    GBP                                           XLON                         00497430668TRLO1.1.1
   10:54:16          GMT           6                         11.950                    GBP                                           XLON                         00497430669TRLO1.1.1
   10:54:22          GMT           6                         11.950                    GBP                                           XLON                         00497430687TRLO1.1.1
   10:55:45          GMT           6                         11.960                    GBP                                           XLON                         00497431026TRLO1.1.1
   10:55:46          GMT           6                         11.960                    GBP                                           XLON                         00497431031TRLO1.1.1
   10:55:50          GMT           6                         11.960                    GBP                                           XLON                         00497431058TRLO1.1.1
   10:55:52          GMT           6                         11.960                    GBP                                           XLON                         00497431072TRLO1.1.1
   10:56:04          GMT           216                       11.960                    GBP                                           XLON                         00497431120TRLO1.1.1
   10:56:04          GMT           4                         11.960                    GBP                                           XLON                         00497431121TRLO1.1.1
   10:56:38          GMT           110                       11.950                    GBP                                           XLON                         00497431245TRLO1.1.1
   10:56:44          GMT           6                         11.950                    GBP                                           XLON                         00497431276TRLO1.1.1
   11:00:16          GMT           6                         11.970                    GBP                                           XLON                         00497431973TRLO1.1.1
   11:00:16          GMT           6                         11.970                    GBP                                           XLON                         00497431975TRLO1.1.1
   11:00:16          GMT           220                       11.970                    GBP                                           XLON                         00497431974TRLO1.1.1
   11:00:16          GMT           6                         11.970                    GBP                                           XLON                         00497431976TRLO1.1.1
   11:00:24          GMT           6                         11.970                    GBP                                           XLON                         00497432001TRLO1.1.1
   11:00:24          GMT           6                         11.970                    GBP                                           XLON                         00497432002TRLO1.1.1
   11:00:24          GMT           110                       11.970                    GBP                                           XLON                         00497432003TRLO1.1.1
   11:01:10          GMT           6                         11.970                    GBP                                           XLON                         00497432133TRLO1.1.1
   11:01:24          GMT           6                         11.970                    GBP                                           XLON                         00497432174TRLO1.1.1
   11:01:24          GMT           110                       11.970                    GBP                                           XLON                         00497432175TRLO1.1.1
   11:06:16          GMT           6                         11.970                    GBP                                           XLON                         00497433023TRLO1.1.1
   11:06:16          GMT           6                         11.970                    GBP                                           XLON                         00497433024TRLO1.1.1
   11:06:16          GMT           6                         11.970                    GBP                                           XLON                         00497433026TRLO1.1.1
   11:06:16          GMT           440                       11.970                    GBP                                           XLON                         00497433025TRLO1.1.1
   11:06:16          GMT           6                         11.970                    GBP                                           XLON                         00497433027TRLO1.1.1
   11:06:16          GMT           6                         11.970                    GBP                                           XLON                         00497433028TRLO1.1.1
   11:06:16          GMT           6                         11.970                    GBP                                           XLON                         00497433029TRLO1.1.1
   11:06:16          GMT           6                         11.970                    GBP                                           XLON                         00497433030TRLO1.1.1
   11:06:16          GMT           6                         11.970                    GBP                                           XLON                         00497433031TRLO1.1.1
   11:06:16          GMT           220                       11.970                    GBP                                           XLON                         00497433032TRLO1.1.1
   11:06:16          GMT           6                         11.970                    GBP                                           XLON                         00497433033TRLO1.1.1
   11:06:16          GMT           6                         11.970                    GBP                                           XLON                         00497433034TRLO1.1.1
   11:07:27          GMT           6                         11.960                    GBP                                           XLON                         00497433251TRLO1.1.1
   11:07:44          GMT           6                         11.950                    GBP                                           XLON                         00497433295TRLO1.1.1
   11:07:44          GMT           110                       11.950                    GBP                                           XLON                         00497433296TRLO1.1.1
   11:07:56          GMT           6                         11.950                    GBP                                           XLON                         00497433350TRLO1.1.1
   11:09:00          GMT           6                         11.950                    GBP                                           XLON                         00497433577TRLO1.1.1
   11:09:02          GMT           7                         11.930                    GBP                                           XLON                         00497433587TRLO1.1.1
   11:09:02          GMT           6                         11.930                    GBP                                           XLON                         00497433588TRLO1.1.1
   11:09:02          GMT           110                       11.930                    GBP                                           XLON                         00497433589TRLO1.1.1
   11:16:25          GMT           209                       11.950                    GBP                                           XLON                         00497435261TRLO1.1.1
   11:17:21          GMT           4                         11.950                    GBP                                           XLON                         00497435425TRLO1.1.1
   11:17:21          GMT           6                         11.950                    GBP                                           XLON                         00497435424TRLO1.1.1
   11:17:59          GMT           2                         11.950                    GBP                                           XLON                         00497435554TRLO1.1.1
   11:17:59          GMT           6                         11.950                    GBP                                           XLON                         00497435555TRLO1.1.1
   11:17:59          GMT           6                         11.950                    GBP                                           XLON                         00497435556TRLO1.1.1
   11:17:59          GMT           6                         11.950                    GBP                                           XLON                         00497435558TRLO1.1.1
   11:17:59          GMT           6                         11.950                    GBP                                           XLON                         00497435559TRLO1.1.1
   11:17:59          GMT           660                       11.950                    GBP                                           XLON                         00497435557TRLO1.1.1
   11:17:59          GMT           6                         11.950                    GBP                                           XLON                         00497435560TRLO1.1.1
   11:17:59          GMT           6                         11.950                    GBP                                           XLON                         00497435561TRLO1.1.1
   11:17:59          GMT           6                         11.950                    GBP                                           XLON                         00497435562TRLO1.1.1
   11:17:59          GMT           6                         11.950                    GBP                                           XLON                         00497435563TRLO1.1.1
   11:17:59          GMT           6                         11.950                    GBP                                           XLON                         00497435564TRLO1.1.1
   11:17:59          GMT           6                         11.950                    GBP                                           XLON                         00497435566TRLO1.1.1
   11:17:59          GMT           121                       11.950                    GBP                                           XLON                         00497435565TRLO1.1.1
   11:17:59          GMT           6                         11.950                    GBP                                           XLON                         00497435567TRLO1.1.1
   11:17:59          GMT           6                         11.950                    GBP                                           XLON                         00497435568TRLO1.1.1
   11:17:59          GMT           6                         11.950                    GBP                                           XLON                         00497435569TRLO1.1.1
   11:19:41          GMT           6                         11.960                    GBP                                           XLON                         00497435898TRLO1.1.1
   11:20:01          GMT           220                       11.960                    GBP                                           XLON                         00497435956TRLO1.1.1
   11:20:14          GMT           6                         11.960                    GBP                                           XLON                         00497436004TRLO1.1.1
   11:20:15          GMT           6                         11.960                    GBP                                           XLON                         00497436010TRLO1.1.1
   11:20:26          GMT           6                         11.950                    GBP                                           XLON                         00497436125TRLO1.1.1
   11:20:41          GMT           6                         11.940                    GBP                                           XLON                         00497436150TRLO1.1.1
   11:20:41          GMT           6                         11.940                    GBP                                           XLON                         00497436152TRLO1.1.1
   11:20:41          GMT           6                         11.940                    GBP                                           XLON                         00497436153TRLO1.1.1
   11:20:41          GMT           110                       11.940                    GBP                                           XLON                         00497436151TRLO1.1.1
   11:20:56          GMT           6                         11.940                    GBP                                           XLON                         00497436197TRLO1.1.1
   11:20:56          GMT           35                        11.940                    GBP                                           XLON                         00497436198TRLO1.1.1
   11:20:56          GMT           75                        11.940                    GBP                                           XLON                         00497436199TRLO1.1.1
   11:21:01          GMT           6                         11.940                    GBP                                           XLON                         00497436218TRLO1.1.1
   11:21:15          GMT           6                         11.940                    GBP                                           XLON                         00497436254TRLO1.1.1
   11:21:27          GMT           6                         11.940                    GBP                                           XLON                         00497436292TRLO1.1.1
   11:21:54          GMT           6                         11.940                    GBP                                           XLON                         00497436382TRLO1.1.1
   11:21:56          GMT           6                         11.940                    GBP                                           XLON                         00497436394TRLO1.1.1
   11:22:18          GMT           6                         11.940                    GBP                                           XLON                         00497436445TRLO1.1.1
   11:22:28          GMT           6                         11.940                    GBP                                           XLON                         00497436482TRLO1.1.1
   11:22:51          GMT           6                         11.940                    GBP                                           XLON                         00497436534TRLO1.1.1
   11:23:07          GMT           6                         11.950                    GBP                                           XLON                         00497436607TRLO1.1.1
   11:23:07          GMT           195                       11.950                    GBP                                           XLON                         00497436608TRLO1.1.1
   11:23:07          GMT           245                       11.950                    GBP                                           XLON                         00497436609TRLO1.1.1
   11:23:21          GMT           6                         11.950                    GBP                                           XLON                         00497436658TRLO1.1.1
   11:23:29          GMT           6                         11.950                    GBP                                           XLON                         00497436684TRLO1.1.1
   11:23:47          GMT           6                         11.950                    GBP                                           XLON                         00497436724TRLO1.1.1
   11:23:59          GMT           6                         11.960                    GBP                                           XLON                         00497436775TRLO1.1.1
   11:24:18          GMT           6                         11.960                    GBP                                           XLON                         00497436828TRLO1.1.1
   11:24:22          GMT           6                         11.960                    GBP                                           XLON                         00497436844TRLO1.1.1
   11:24:26          GMT           6                         11.950                    GBP                                           XLON                         00497436860TRLO1.1.1
   11:24:53          GMT           6                         11.950                    GBP                                           XLON                         00497436909TRLO1.1.1
   11:24:56          GMT           6                         11.950                    GBP                                           XLON                         00497436917TRLO1.1.1
   11:24:59          GMT           550                       11.950                    GBP                                           XLON                         00497436931TRLO1.1.1
   11:26:00          GMT           6                         11.950                    GBP                                           XLON                         00497437087TRLO1.1.1
   11:26:06          GMT           6                         11.950                    GBP                                           XLON                         00497437102TRLO1.1.1
   11:27:31          GMT           6                         11.950                    GBP                                           XLON                         00497437324TRLO1.1.1
   11:27:33          GMT           220                       11.950                    GBP                                           XLON                         00497437328TRLO1.1.1
   11:27:35          GMT           6                         11.950                    GBP                                           XLON                         00497437332TRLO1.1.1
   11:28:56          GMT           6                         11.940                    GBP                                           XLON                         00497437514TRLO1.1.1
   11:29:02          GMT           6                         11.940                    GBP                                           XLON                         00497437539TRLO1.1.1
   11:29:48          GMT           220                       11.940                    GBP                                           XLON                         00497437693TRLO1.1.1
   11:30:23          GMT           6                         11.940                    GBP                                           XLON                         00497437836TRLO1.1.1
   11:30:32          GMT           6                         11.940                    GBP                                           XLON                         00497437855TRLO1.1.1
   11:31:24          GMT           7                         11.930                    GBP                                           XLON                         00497438024TRLO1.1.1
   11:31:24          GMT           7                         11.930                    GBP                                           XLON                         00497438025TRLO1.1.1
   11:31:24          GMT           110                       11.930                    GBP                                           XLON                         00497438026TRLO1.1.1
   11:31:31          GMT           6                         11.930                    GBP                                           XLON                         00497438037TRLO1.1.1
   11:32:05          GMT           6                         11.930                    GBP                                           XLON                         00497438132TRLO1.1.1
   11:32:54          GMT           7                         11.920                    GBP                                           XLON                         00497438244TRLO1.1.1
   11:32:54          GMT           110                       11.920                    GBP                                           XLON                         00497438245TRLO1.1.1
   11:33:03          GMT           6                         11.920                    GBP                                           XLON                         00497438275TRLO1.1.1
   11:33:03          GMT           7                         11.920                    GBP                                           XLON                         00497438276TRLO1.1.1
   11:33:04          GMT           110                       11.920                    GBP                                           XLON                         00497438277TRLO1.1.1
   11:33:23          GMT           6                         11.920                    GBP                                           XLON                         00497438333TRLO1.1.1
   11:33:23          GMT           6                         11.920                    GBP                                           XLON                         00497438334TRLO1.1.1
   11:34:33          GMT           6                         11.920                    GBP                                           XLON                         00497438586TRLO1.1.1
   11:34:54          GMT           110                       11.930                    GBP                                           XLON                         00497438621TRLO1.1.1
   11:37:53          GMT           6                         11.940                    GBP                                           XLON                         00497439065TRLO1.1.1
   11:37:58          GMT           6                         11.940                    GBP                                           XLON                         00497439085TRLO1.1.1
   11:37:59          GMT           6                         11.940                    GBP                                           XLON                         00497439088TRLO1.1.1
   11:38:00          GMT           6                         11.940                    GBP                                           XLON                         00497439092TRLO1.1.1
   11:38:00          GMT           6                         11.940                    GBP                                           XLON                         00497439093TRLO1.1.1
   11:38:03          GMT           65                        11.940                    GBP                                           XLON                         00497439114TRLO1.1.1
   11:38:03          GMT           166                       11.940                    GBP                                           XLON                         00497439112TRLO1.1.1
   11:38:03          GMT           209                       11.940                    GBP                                           XLON                         00497439113TRLO1.1.1
   11:38:06          GMT           6                         11.940                    GBP                                           XLON                         00497439126TRLO1.1.1
   11:38:06          GMT           6                         11.940                    GBP                                           XLON                         00497439127TRLO1.1.1
   11:38:53          GMT           6                         11.940                    GBP                                           XLON                         00497439279TRLO1.1.1
   11:39:09          GMT           6                         11.940                    GBP                                           XLON                         00497439329TRLO1.1.1
   11:57:09          GMT           213                       11.950                    GBP                                           XLON                         00497442395TRLO1.1.1
   11:57:09          GMT           337                       11.950                    GBP                                           XLON                         00497442396TRLO1.1.1
   11:57:10          GMT           12                        11.950                    GBP                                           XLON                         00497442401TRLO1.1.1
   11:57:10          GMT           5                         11.950                    GBP                                           XLON                         00497442402TRLO1.1.1
   11:57:10          GMT           7                         11.950                    GBP                                           XLON                         00497442403TRLO1.1.1
   11:57:10          GMT           193                       11.950                    GBP                                           XLON                         00497442406TRLO1.1.1
   11:57:10          GMT           224                       11.950                    GBP                                           XLON                         00497442407TRLO1.1.1
   11:57:10          GMT           471                       11.950                    GBP                                           XLON                         00497442413TRLO1.1.1
   11:57:10          GMT           175                       11.950                    GBP                                           XLON                         00497442415TRLO1.1.1
   11:57:10          GMT           416                       11.950                    GBP                                           XLON                         00497442414TRLO1.1.1
   11:57:10          GMT           271                       11.950                    GBP                                           XLON                         00497442416TRLO1.1.1
   11:57:10          GMT           340                       11.950                    GBP                                           XLON                         00497442417TRLO1.1.1
   11:57:11          GMT           12                        11.950                    GBP                                           XLON                         00497442424TRLO1.1.1
   11:57:11          GMT           12                        11.950                    GBP                                           XLON                         00497442425TRLO1.1.1
   11:57:12          GMT           12                        11.950                    GBP                                           XLON                         00497442433TRLO1.1.1
   11:57:12          GMT           12                        11.950                    GBP                                           XLON                         00497442434TRLO1.1.1
   11:57:14          GMT           12                        11.950                    GBP                                           XLON                         00497442440TRLO1.1.1
   11:57:14          GMT           12                        11.950                    GBP                                           XLON                         00497442441TRLO1.1.1
   11:57:15          GMT           12                        11.950                    GBP                                           XLON                         00497442447TRLO1.1.1
   11:57:16          GMT           12                        11.950                    GBP                                           XLON                         00497442453TRLO1.1.1
   11:57:16          GMT           12                        11.950                    GBP                                           XLON                         00497442454TRLO1.1.1
   11:57:16          GMT           61                        11.950                    GBP                                           XLON                         00497442458TRLO1.1.1
   11:57:16          GMT           189                       11.950                    GBP                                           XLON                         00497442459TRLO1.1.1
   11:57:16          GMT           300                       11.950                    GBP                                           XLON                         00497442460TRLO1.1.1
   11:57:17          GMT           6                         11.950                    GBP                                           XLON                         00497442470TRLO1.1.1
   11:57:17          GMT           12                        11.950                    GBP                                           XLON                         00497442468TRLO1.1.1
   11:57:17          GMT           12                        11.950                    GBP                                           XLON                         00497442469TRLO1.1.1
   11:57:17          GMT           6                         11.950                    GBP                                           XLON                         00497442471TRLO1.1.1
   11:57:17          GMT           12                        11.950                    GBP                                           XLON                         00497442472TRLO1.1.1
   11:57:17          GMT           6                         11.940                    GBP                                           XLON                         00497442487TRLO1.1.1
   11:57:17          GMT           6                         11.940                    GBP                                           XLON                         00497442488TRLO1.1.1
   11:57:17          GMT           6                         11.940                    GBP                                           XLON                         00497442489TRLO1.1.1
   11:57:17          GMT           6                         11.940                    GBP                                           XLON                         00497442490TRLO1.1.1
   11:57:17          GMT           6                         11.940                    GBP                                           XLON                         00497442491TRLO1.1.1
   11:57:17          GMT           12                        11.940                    GBP                                           XLON                         00497442492TRLO1.1.1
   11:58:49          GMT           6                         11.940                    GBP                                           XLON                         00497442769TRLO1.1.1
   11:59:13          GMT           6                         11.940                    GBP                                           XLON                         00497442890TRLO1.1.1
   11:59:13          GMT           6                         11.940                    GBP                                           XLON                         00497442892TRLO1.1.1
   11:59:15          GMT           6                         11.940                    GBP                                           XLON                         00497442897TRLO1.1.1
   11:59:15          GMT           6                         11.940                    GBP                                           XLON                         00497442898TRLO1.1.1
   11:59:16          GMT           6                         11.940                    GBP                                           XLON                         00497442902TRLO1.1.1
   11:59:18          GMT           6                         11.940                    GBP                                           XLON                         00497442915TRLO1.1.1
   11:59:18          GMT           6                         11.940                    GBP                                           XLON                         00497442916TRLO1.1.1
   11:59:18          GMT           12                        11.940                    GBP                                           XLON                         00497442917TRLO1.1.1
   11:59:19          GMT           6                         11.940                    GBP                                           XLON                         00497442926TRLO1.1.1
   11:59:32          GMT           6                         11.940                    GBP                                           XLON                         00497442970TRLO1.1.1
   11:59:43          GMT           326                       11.940                    GBP                                           XLON                         00497443001TRLO1.1.1
   11:59:43          GMT           114                       11.940                    GBP                                           XLON                         00497443002TRLO1.1.1
   11:59:46          GMT           6                         11.940                    GBP                                           XLON                         00497443095TRLO1.1.1
   11:59:49          GMT           12                        11.940                    GBP                                           XLON                         00497443105TRLO1.1.1
   11:59:51          GMT           12                        11.940                    GBP                                           XLON                         00497443114TRLO1.1.1
   11:59:54          GMT           6                         11.930                    GBP                                           XLON                         00497443128TRLO1.1.1
   11:59:54          GMT           7                         11.930                    GBP                                           XLON                         00497443126TRLO1.1.1
   11:59:54          GMT           7                         11.930                    GBP                                           XLON                         00497443127TRLO1.1.1
   11:59:54          GMT           6                         11.930                    GBP                                           XLON                         00497443129TRLO1.1.1
   11:59:58          GMT           12                        11.930                    GBP                                           XLON                         00497443237TRLO1.1.1
   12:00:38          GMT           6                         11.930                    GBP                                           XLON                         00497443431TRLO1.1.1
   12:00:43          GMT           6                         11.930                    GBP                                           XLON                         00497443451TRLO1.1.1
   12:02:00          GMT           6                         11.930                    GBP                                           XLON                         00497443651TRLO1.1.1
   12:02:00          GMT           7                         11.930                    GBP                                           XLON                         00497443652TRLO1.1.1
   12:02:00          GMT           6                         11.930                    GBP                                           XLON                         00497443654TRLO1.1.1
   12:02:00          GMT           6                         11.930                    GBP                                           XLON                         00497443655TRLO1.1.1
   12:02:00          GMT           7                         11.930                    GBP                                           XLON                         00497443653TRLO1.1.1
   12:02:00          GMT           6                         11.930                    GBP                                           XLON                         00497443656TRLO1.1.1
   12:02:00          GMT           6                         11.930                    GBP                                           XLON                         00497443658TRLO1.1.1
   12:02:00          GMT           330                       11.930                    GBP                                           XLON                         00497443657TRLO1.1.1
   12:02:00          GMT           6                         11.930                    GBP                                           XLON                         00497443659TRLO1.1.1
   12:02:05          GMT           6                         11.930                    GBP                                           XLON                         00497443692TRLO1.1.1
   12:02:08          GMT           6                         11.930                    GBP                                           XLON                         00497443708TRLO1.1.1
   12:02:52          GMT           6                         11.930                    GBP                                           XLON                         00497443882TRLO1.1.1
   12:02:58          GMT           6                         11.930                    GBP                                           XLON                         00497443896TRLO1.1.1
   12:02:58          GMT           330                       11.930                    GBP                                           XLON                         00497443897TRLO1.1.1
   12:03:50          GMT           6                         11.920                    GBP                                           XLON                         00497444028TRLO1.1.1
   12:03:50          GMT           6                         11.920                    GBP                                           XLON                         00497444029TRLO1.1.1
   12:03:50          GMT           110                       11.920                    GBP                                           XLON                         00497444030TRLO1.1.1
   12:05:59          GMT           6                         11.930                    GBP                                           XLON                         00497444484TRLO1.1.1
   12:05:59          GMT           6                         11.930                    GBP                                           XLON                         00497444485TRLO1.1.1
   12:06:01          GMT           6                         11.930                    GBP                                           XLON                         00497444492TRLO1.1.1
   12:06:02          GMT           187                       11.930                    GBP                                           XLON                         00497444499TRLO1.1.1
   12:06:02          GMT           253                       11.930                    GBP                                           XLON                         00497444500TRLO1.1.1
   12:06:02          GMT           6                         11.930                    GBP                                           XLON                         00497444501TRLO1.1.1
   12:06:12          GMT           6                         11.930                    GBP                                           XLON                         00497444552TRLO1.1.1
   12:06:12          GMT           6                         11.930                    GBP                                           XLON                         00497444553TRLO1.1.1
   12:06:12          GMT           110                       11.930                    GBP                                           XLON                         00497444555TRLO1.1.1
   12:08:21          GMT           6                         11.940                    GBP                                           XLON                         00497445030TRLO1.1.1
   12:08:22          GMT           162                       11.940                    GBP                                           XLON                         00497445036TRLO1.1.1
   12:08:22          GMT           6                         11.940                    GBP                                           XLON                         00497445038TRLO1.1.1
   12:08:22          GMT           168                       11.940                    GBP                                           XLON                         00497445037TRLO1.1.1
   12:08:23          GMT           6                         11.940                    GBP                                           XLON                         00497445046TRLO1.1.1
   12:08:24          GMT           6                         11.940                    GBP                                           XLON                         00497445069TRLO1.1.1
   12:08:25          GMT           6                         11.940                    GBP                                           XLON                         00497445077TRLO1.1.1
   12:08:25          GMT           6                         11.940                    GBP                                           XLON                         00497445078TRLO1.1.1
   12:08:26          GMT           6                         11.940                    GBP                                           XLON                         00497445084TRLO1.1.1
   12:08:27          GMT           4                         11.940                    GBP                                           XLON                         00497445090TRLO1.1.1
   12:08:27          GMT           2                         11.940                    GBP                                           XLON                         00497445091TRLO1.1.1
   12:08:28          GMT           6                         11.940                    GBP                                           XLON                         00497445095TRLO1.1.1
   12:09:22          GMT           6                         11.940                    GBP                                           XLON                         00497445270TRLO1.1.1
   12:09:27          GMT           6                         11.940                    GBP                                           XLON                         00497445285TRLO1.1.1
   12:09:52          GMT           6                         11.940                    GBP                                           XLON                         00497445321TRLO1.1.1
   12:10:33          GMT           154                       11.940                    GBP                                           XLON                         00497445504TRLO1.1.1
   12:10:33          GMT           159                       11.940                    GBP                                           XLON                         00497445505TRLO1.1.1
   12:10:33          GMT           17                        11.940                    GBP                                           XLON                         00497445506TRLO1.1.1
   12:10:49          GMT           6                         11.940                    GBP                                           XLON                         00497445536TRLO1.1.1
   12:11:05          GMT           6                         11.940                    GBP                                           XLON                         00497445582TRLO1.1.1
   12:11:10          GMT           6                         11.940                    GBP                                           XLON                         00497445602TRLO1.1.1
   12:11:19          GMT           6                         11.940                    GBP                                           XLON                         00497445620TRLO1.1.1
   12:12:07          GMT           6                         11.940                    GBP                                           XLON                         00497445776TRLO1.1.1
   12:12:17          GMT           7                         11.930                    GBP                                           XLON                         00497445820TRLO1.1.1
   12:12:17          GMT           110                       11.930                    GBP                                           XLON                         00497445821TRLO1.1.1
   12:12:25          GMT           6                         11.930                    GBP                                           XLON                         00497445853TRLO1.1.1
   12:15:23          GMT           385                       11.940                    GBP                                           XLON                         00497446294TRLO1.1.1
   12:15:23          GMT           55                        11.940                    GBP                                           XLON                         00497446295TRLO1.1.1
   12:15:25          GMT           6                         11.940                    GBP                                           XLON                         00497446298TRLO1.1.1
   12:15:27          GMT           6                         11.940                    GBP                                           XLON                         00497446303TRLO1.1.1
   12:15:28          GMT           6                         11.940                    GBP                                           XLON                         00497446306TRLO1.1.1
   12:15:29          GMT           6                         11.940                    GBP                                           XLON                         00497446310TRLO1.1.1
   12:15:31          GMT           6                         11.940                    GBP                                           XLON                         00497446318TRLO1.1.1
   12:15:33          GMT           6                         11.940                    GBP                                           XLON                         00497446321TRLO1.1.1
   12:16:00          GMT           7                         11.930                    GBP                                           XLON                         00497446379TRLO1.1.1
   12:16:00          GMT           110                       11.930                    GBP                                           XLON                         00497446380TRLO1.1.1
   12:17:20          GMT           6                         11.940                    GBP                                           XLON                         00497446651TRLO1.1.1
   12:17:22          GMT           6                         11.940                    GBP                                           XLON                         00497446654TRLO1.1.1
   12:17:28          GMT           6                         11.940                    GBP                                           XLON                         00497446895TRLO1.1.1
   12:17:32          GMT           6                         11.940                    GBP                                           XLON                         00497446901TRLO1.1.1
   12:18:24          GMT           6                         11.940                    GBP                                           XLON                         00497447002TRLO1.1.1
   12:18:26          GMT           6                         11.940                    GBP                                           XLON                         00497447006TRLO1.1.1
   12:18:30          GMT           126                       11.940                    GBP                                           XLON                         00497447030TRLO1.1.1
   12:18:30          GMT           91                        11.940                    GBP                                           XLON                         00497447032TRLO1.1.1
   12:18:30          GMT           113                       11.940                    GBP                                           XLON                         00497447031TRLO1.1.1
   12:18:50          GMT           6                         11.940                    GBP                                           XLON                         00497447076TRLO1.1.1
   12:19:44          GMT           6                         11.950                    GBP                                           XLON                         00497447239TRLO1.1.1
   12:19:47          GMT           6                         11.950                    GBP                                           XLON                         00497447247TRLO1.1.1
   12:20:12          GMT           6                         11.950                    GBP                                           XLON                         00497447312TRLO1.1.1
   12:20:34          GMT           220                       11.950                    GBP                                           XLON                         00497447414TRLO1.1.1
   12:20:54          GMT           6                         11.950                    GBP                                           XLON                         00497447472TRLO1.1.1
   12:21:25          GMT           6                         11.950                    GBP                                           XLON                         00497447587TRLO1.1.1
   12:30:54          GMT           6                         11.940                    GBP                                           XLON                         00497449293TRLO1.1.1
   12:30:54          GMT           6                         11.940                    GBP                                           XLON                         00497449295TRLO1.1.1
   12:30:54          GMT           6                         11.940                    GBP                                           XLON                         00497449297TRLO1.1.1
   12:30:54          GMT           110                       11.940                    GBP                                           XLON                         00497449294TRLO1.1.1
   12:30:54          GMT           220                       11.940                    GBP                                           XLON                         00497449296TRLO1.1.1
   12:30:54          GMT           6                         11.940                    GBP                                           XLON                         00497449298TRLO1.1.1
   12:30:54          GMT           6                         11.940                    GBP                                           XLON                         00497449299TRLO1.1.1
   12:30:54          GMT           6                         11.940                    GBP                                           XLON                         00497449300TRLO1.1.1
   12:30:54          GMT           6                         11.940                    GBP                                           XLON                         00497449302TRLO1.1.1
   12:30:54          GMT           6                         11.940                    GBP                                           XLON                         00497449304TRLO1.1.1
   12:30:54          GMT           6                         11.940                    GBP                                           XLON                         00497449305TRLO1.1.1
   12:30:54          GMT           110                       11.940                    GBP                                           XLON                         00497449301TRLO1.1.1
   12:30:54          GMT           110                       11.940                    GBP                                           XLON                         00497449303TRLO1.1.1
   12:30:54          GMT           6                         11.940                    GBP                                           XLON                         00497449307TRLO1.1.1
   12:30:54          GMT           6                         11.940                    GBP                                           XLON                         00497449308TRLO1.1.1
   12:30:54          GMT           110                       11.940                    GBP                                           XLON                         00497449306TRLO1.1.1
   12:30:54          GMT           6                         11.940                    GBP                                           XLON                         00497449310TRLO1.1.1
   12:30:54          GMT           6                         11.940                    GBP                                           XLON                         00497449311TRLO1.1.1
   12:30:54          GMT           110                       11.940                    GBP                                           XLON                         00497449309TRLO1.1.1
   12:30:54          GMT           6                         11.940                    GBP                                           XLON                         00497449313TRLO1.1.1
   12:30:54          GMT           110                       11.940                    GBP                                           XLON                         00497449312TRLO1.1.1
   12:30:54          GMT           6                         11.940                    GBP                                           XLON                         00497449337TRLO1.1.1
   12:32:50          GMT           6                         11.940                    GBP                                           XLON                         00497449684TRLO1.1.1
   12:32:50          GMT           6                         11.940                    GBP                                           XLON                         00497449686TRLO1.1.1
   12:32:50          GMT           220                       11.940                    GBP                                           XLON                         00497449685TRLO1.1.1
   12:33:26          GMT           6                         11.940                    GBP                                           XLON                         00497449789TRLO1.1.1
   12:35:23          GMT           6                         11.940                    GBP                                           XLON                         00497450123TRLO1.1.1
   12:35:23          GMT           6                         11.940                    GBP                                           XLON                         00497450125TRLO1.1.1
   12:35:23          GMT           220                       11.940                    GBP                                           XLON                         00497450124TRLO1.1.1
   12:35:23          GMT           6                         11.940                    GBP                                           XLON                         00497450126TRLO1.1.1
   12:37:56          GMT           6                         11.940                    GBP                                           XLON                         00497450672TRLO1.1.1
   12:37:56          GMT           110                       11.940                    GBP                                           XLON                         00497450673TRLO1.1.1
   12:37:56          GMT           6                         11.940                    GBP                                           XLON                         00497450674TRLO1.1.1
   12:37:56          GMT           6                         11.940                    GBP                                           XLON                         00497450675TRLO1.1.1
   12:37:56          GMT           220                       11.940                    GBP                                           XLON                         00497450676TRLO1.1.1
   12:37:56          GMT           6                         11.940                    GBP                                           XLON                         00497450677TRLO1.1.1
   12:38:11          GMT           7                         11.930                    GBP                                           XLON                         00497450714TRLO1.1.1
   12:38:20          GMT           6                         11.930                    GBP                                           XLON                         00497450758TRLO1.1.1
   12:39:15          GMT           6                         11.930                    GBP                                           XLON                         00497451101TRLO1.1.1
   12:39:28          GMT           6                         11.930                    GBP                                           XLON                         00497451138TRLO1.1.1
   12:39:49          GMT           220                       11.930                    GBP                                           XLON                         00497451248TRLO1.1.1
   12:40:13          GMT           6                         11.930                    GBP                                           XLON                         00497451378TRLO1.1.1
   12:40:32          GMT           14                        11.930                    GBP                                           XLON                         00497451436TRLO1.1.1
   12:40:39          GMT           6                         11.930                    GBP                                           XLON                         00497451448TRLO1.1.1
   12:41:48          GMT           110                       11.930                    GBP                                           XLON                         00497451679TRLO1.1.1
   12:41:48          GMT           6                         11.930                    GBP                                           XLON                         00497451700TRLO1.1.1
   12:42:49          GMT           6                         11.930                    GBP                                           XLON                         00497451887TRLO1.1.1
   12:44:01          GMT           110                       11.930                    GBP                                           XLON                         00497452067TRLO1.1.1
   12:44:18          GMT           6                         11.930                    GBP                                           XLON                         00497452113TRLO1.1.1
   12:45:11          GMT           110                       11.920                    GBP                                           XLON                         00497452237TRLO1.1.1
   12:45:11          GMT           6                         11.920                    GBP                                           XLON                         00497452238TRLO1.1.1
   12:45:13          GMT           6                         11.920                    GBP                                           XLON                         00497452295TRLO1.1.1
   12:45:47          GMT           6                         11.920                    GBP                                           XLON                         00497452471TRLO1.1.1
   12:45:52          GMT           6                         11.920                    GBP                                           XLON                         00497452520TRLO1.1.1
   12:46:14          GMT           6                         11.920                    GBP                                           XLON                         00497452570TRLO1.1.1
   12:47:00          GMT           6                         11.920                    GBP                                           XLON                         00497452807TRLO1.1.1
   12:47:00          GMT           6                         11.920                    GBP                                           XLON                         00497452808TRLO1.1.1
   12:47:18          GMT           6                         11.920                    GBP                                           XLON                         00497452880TRLO1.1.1
   12:47:27          GMT           179                       11.920                    GBP                                           XLON                         00497452902TRLO1.1.1
   12:47:27          GMT           261                       11.920                    GBP                                           XLON                         00497452903TRLO1.1.1
   12:48:03          GMT           6                         11.920                    GBP                                           XLON                         00497453004TRLO1.1.1
   12:48:06          GMT           6                         11.920                    GBP                                           XLON                         00497453016TRLO1.1.1
   12:48:24          GMT           6                         11.920                    GBP                                           XLON                         00497453079TRLO1.1.1
   12:48:34          GMT           7                         11.920                    GBP                                           XLON                         00497453127TRLO1.1.1
   12:48:52          GMT           6                         11.920                    GBP                                           XLON                         00497453178TRLO1.1.1
   12:49:01          GMT           110                       11.910                    GBP                                           XLON                         00497453200TRLO1.1.1
   12:49:42          GMT           110                       11.910                    GBP                                           XLON                         00497453340TRLO1.1.1
   12:49:42          GMT           6                         11.910                    GBP                                           XLON                         00497453341TRLO1.1.1
   12:49:42          GMT           6                         11.910                    GBP                                           XLON                         00497453342TRLO1.1.1
   12:50:24          GMT           6                         11.910                    GBP                                           XLON                         00497453518TRLO1.1.1
   12:50:38          GMT           6                         11.910                    GBP                                           XLON                         00497453573TRLO1.1.1
   12:50:38          GMT           6                         11.910                    GBP                                           XLON                         00497453574TRLO1.1.1
   12:52:02          GMT           6                         11.910                    GBP                                           XLON                         00497453841TRLO1.1.1
   12:57:32          GMT           6                         11.930                    GBP                                           XLON                         00497454819TRLO1.1.1
   12:57:32          GMT           440                       11.930                    GBP                                           XLON                         00497454820TRLO1.1.1
   12:57:33          GMT           12                        11.930                    GBP                                           XLON                         00497454827TRLO1.1.1
   12:57:33          GMT           12                        11.930                    GBP                                           XLON                         00497454832TRLO1.1.1
   12:57:33          GMT           177                       11.930                    GBP                                           XLON                         00497454834TRLO1.1.1
   12:57:33          GMT           223                       11.930                    GBP                                           XLON                         00497454833TRLO1.1.1
   12:57:33          GMT           138                       11.930                    GBP                                           XLON                         00497454835TRLO1.1.1
   12:57:34          GMT           6                         11.930                    GBP                                           XLON                         00497454843TRLO1.1.1
   12:57:36          GMT           6                         11.930                    GBP                                           XLON                         00497454851TRLO1.1.1
   12:57:37          GMT           6                         11.930                    GBP                                           XLON                         00497454859TRLO1.1.1
   12:57:37          GMT           6                         11.930                    GBP                                           XLON                         00497454860TRLO1.1.1
   12:57:37          GMT           7                         11.930                    GBP                                           XLON                         00497454862TRLO1.1.1
   12:57:37          GMT           12                        11.930                    GBP                                           XLON                         00497454861TRLO1.1.1
   12:57:38          GMT           6                         11.930                    GBP                                           XLON                         00497454874TRLO1.1.1
   12:57:38          GMT           6                         11.930                    GBP                                           XLON                         00497454875TRLO1.1.1
   12:57:38          GMT           6                         11.930                    GBP                                           XLON                         00497454876TRLO1.1.1
   12:57:39          GMT           6                         11.930                    GBP                                           XLON                         00497454885TRLO1.1.1
   12:57:39          GMT           6                         11.930                    GBP                                           XLON                         00497454886TRLO1.1.1
   12:57:40          GMT           6                         11.930                    GBP                                           XLON                         00497454890TRLO1.1.1
   12:57:45          GMT           6                         11.930                    GBP                                           XLON                         00497454910TRLO1.1.1
   12:57:45          GMT           6                         11.930                    GBP                                           XLON                         00497454911TRLO1.1.1
   12:57:45          GMT           110                       11.930                    GBP                                           XLON                         00497454912TRLO1.1.1
   12:57:45          GMT           330                       11.930                    GBP                                           XLON                         00497454913TRLO1.1.1
   12:59:34          GMT           6                         11.930                    GBP                                           XLON                         00497455291TRLO1.1.1
   12:59:34          GMT           220                       11.930                    GBP                                           XLON                         00497455292TRLO1.1.1
   12:59:43          GMT           6                         11.930                    GBP                                           XLON                         00497455328TRLO1.1.1
   12:59:43          GMT           6                         11.930                    GBP                                           XLON                         00497455329TRLO1.1.1
   12:59:45          GMT           6                         11.930                    GBP                                           XLON                         00497455337TRLO1.1.1
   12:59:49          GMT           6                         11.930                    GBP                                           XLON                         00497455347TRLO1.1.1
   13:00:03          GMT           6                         11.930                    GBP                                           XLON                         00497455428TRLO1.1.1
   13:00:41          GMT           6                         11.930                    GBP                                           XLON                         00497455577TRLO1.1.1
   13:00:47          GMT           6                         11.930                    GBP                                           XLON                         00497455593TRLO1.1.1
   13:00:51          GMT           6                         11.930                    GBP                                           XLON                         00497455609TRLO1.1.1
   13:01:35          GMT           7                         11.930                    GBP                                           XLON                         00497455796TRLO1.1.1
   13:01:41          GMT           139                       11.930                    GBP                                           XLON                         00497455856TRLO1.1.1
   13:01:41          GMT           191                       11.930                    GBP                                           XLON                         00497455855TRLO1.1.1
   13:01:53          GMT           6                         11.930                    GBP                                           XLON                         00497455910TRLO1.1.1
   13:02:10          GMT           6                         11.930                    GBP                                           XLON                         00497455963TRLO1.1.1
   13:02:12          GMT           6                         11.930                    GBP                                           XLON                         00497455973TRLO1.1.1
   13:03:10          GMT           6                         11.930                    GBP                                           XLON                         00497456108TRLO1.1.1
   13:03:12          GMT           6                         11.930                    GBP                                           XLON                         00497456116TRLO1.1.1
   13:03:37          GMT           6                         11.930                    GBP                                           XLON                         00497456209TRLO1.1.1
   13:03:39          GMT           177                       11.930                    GBP                                           XLON                         00497456214TRLO1.1.1
   13:03:39          GMT           43                        11.930                    GBP                                           XLON                         00497456215TRLO1.1.1
   13:04:17          GMT           110                       11.920                    GBP                                           XLON                         00497456308TRLO1.1.1
   13:04:35          GMT           6                         11.920                    GBP                                           XLON                         00497456359TRLO1.1.1
   13:04:35          GMT           110                       11.920                    GBP                                           XLON                         00497456360TRLO1.1.1
   13:05:01          GMT           6                         11.920                    GBP                                           XLON                         00497456420TRLO1.1.1
   13:05:01          GMT           6                         11.920                    GBP                                           XLON                         00497456421TRLO1.1.1
   13:14:34          GMT           321                       11.940                    GBP                                           XLON                         00497458041TRLO1.1.1
   13:14:34          GMT           9                         11.940                    GBP                                           XLON                         00497458042TRLO1.1.1
   13:14:39          GMT           12                        11.940                    GBP                                           XLON                         00497458070TRLO1.1.1
   13:14:40          GMT           6                         11.930                    GBP                                           XLON                         00497458078TRLO1.1.1
   13:14:40          GMT           6                         11.930                    GBP                                           XLON                         00497458079TRLO1.1.1
   13:14:40          GMT           6                         11.930                    GBP                                           XLON                         00497458081TRLO1.1.1
   13:14:40          GMT           6                         11.930                    GBP                                           XLON                         00497458082TRLO1.1.1
   13:14:40          GMT           7                         11.930                    GBP                                           XLON                         00497458084TRLO1.1.1
   13:14:40          GMT           363                       11.940                    GBP                                           XLON                         00497458090TRLO1.1.1
   13:14:40          GMT           2                         11.940                    GBP                                           XLON                         00497458092TRLO1.1.1
   13:14:40          GMT           185                       11.940                    GBP                                           XLON                         00497458091TRLO1.1.1
   13:14:58          GMT           12                        11.930                    GBP                                           XLON                         00497458182TRLO1.1.1
   13:14:58          GMT           6                         11.930                    GBP                                           XLON                         00497458183TRLO1.1.1
   13:14:58          GMT           6                         11.930                    GBP                                           XLON                         00497458184TRLO1.1.1
   13:14:58          GMT           6                         11.930                    GBP                                           XLON                         00497458185TRLO1.1.1
   13:14:58          GMT           6                         11.930                    GBP                                           XLON                         00497458186TRLO1.1.1
   13:14:58          GMT           6                         11.930                    GBP                                           XLON                         00497458187TRLO1.1.1
   13:14:58          GMT           6                         11.930                    GBP                                           XLON                         00497458188TRLO1.1.1
   13:14:58          GMT           6                         11.930                    GBP                                           XLON                         00497458189TRLO1.1.1
   13:14:58          GMT           6                         11.930                    GBP                                           XLON                         00497458190TRLO1.1.1
   13:14:58          GMT           6                         11.930                    GBP                                           XLON                         00497458191TRLO1.1.1
   13:14:58          GMT           6                         11.930                    GBP                                           XLON                         00497458192TRLO1.1.1
   13:14:58          GMT           6                         11.930                    GBP                                           XLON                         00497458193TRLO1.1.1
   13:15:49          GMT           110                       11.940                    GBP                                           XLON                         00497458406TRLO1.1.1
   13:16:27          GMT           110                       11.940                    GBP                                           XLON                         00497458493TRLO1.1.1
   13:17:48          GMT           6                         11.940                    GBP                                           XLON                         00497458816TRLO1.1.1
   13:17:48          GMT           6                         11.940                    GBP                                           XLON                         00497458817TRLO1.1.1
   13:17:48          GMT           110                       11.940                    GBP                                           XLON                         00497458818TRLO1.1.1
   13:17:48          GMT           6                         11.940                    GBP                                           XLON                         00497458820TRLO1.1.1
   13:17:48          GMT           6                         11.940                    GBP                                           XLON                         00497458821TRLO1.1.1
   13:17:48          GMT           6                         11.940                    GBP                                           XLON                         00497458822TRLO1.1.1
   13:17:48          GMT           330                       11.940                    GBP                                           XLON                         00497458819TRLO1.1.1
   13:17:48          GMT           6                         11.940                    GBP                                           XLON                         00497458823TRLO1.1.1
   13:17:48          GMT           6                         11.940                    GBP                                           XLON                         00497458824TRLO1.1.1
   13:17:48          GMT           6                         11.940                    GBP                                           XLON                         00497458826TRLO1.1.1
   13:17:48          GMT           110                       11.940                    GBP                                           XLON                         00497458825TRLO1.1.1
   13:17:56          GMT           6                         11.940                    GBP                                           XLON                         00497458866TRLO1.1.1
   13:18:22          GMT           6                         11.940                    GBP                                           XLON                         00497458969TRLO1.1.1
   13:18:22          GMT           110                       11.940                    GBP                                           XLON                         00497458970TRLO1.1.1
   13:18:51          GMT           6                         11.940                    GBP                                           XLON                         00497459084TRLO1.1.1
   13:18:52          GMT           7                         11.930                    GBP                                           XLON                         00497459089TRLO1.1.1
   13:18:52          GMT           110                       11.930                    GBP                                           XLON                         00497459090TRLO1.1.1
   13:20:43          GMT           6                         11.950                    GBP                                           XLON                         00497459461TRLO1.1.1
   13:20:51          GMT           6                         11.950                    GBP                                           XLON                         00497459493TRLO1.1.1
   13:20:53          GMT           6                         11.950                    GBP                                           XLON                         00497459501TRLO1.1.1
   13:20:55          GMT           6                         11.950                    GBP                                           XLON                         00497459508TRLO1.1.1
   13:20:55          GMT           6                         11.950                    GBP                                           XLON                         00497459509TRLO1.1.1
   13:20:56          GMT           6                         11.950                    GBP                                           XLON                         00497459516TRLO1.1.1
   13:21:01          GMT           6                         11.950                    GBP                                           XLON                         00497459522TRLO1.1.1
   13:21:06          GMT           11                        11.950                    GBP                                           XLON                         00497459561TRLO1.1.1
   13:21:06          GMT           319                       11.950                    GBP                                           XLON                         00497459560TRLO1.1.1
   13:21:33          GMT           6                         11.950                    GBP                                           XLON                         00497459631TRLO1.1.1
   13:21:46          GMT           6                         11.950                    GBP                                           XLON                         00497459672TRLO1.1.1
   13:22:11          GMT           6                         11.950                    GBP                                           XLON                         00497459743TRLO1.1.1
   13:27:02          GMT           40                        11.960                    GBP                                           XLON                         00497460643TRLO1.1.1
   13:27:02          GMT           290                       11.960                    GBP                                           XLON                         00497460644TRLO1.1.1
   13:27:04          GMT           2                         11.960                    GBP                                           XLON                         00497460658TRLO1.1.1
   13:27:04          GMT           83                        11.960                    GBP                                           XLON                         00497460659TRLO1.1.1
   13:27:04          GMT           189                       11.960                    GBP                                           XLON                         00497460660TRLO1.1.1
   13:27:04          GMT           276                       11.960                    GBP                                           XLON                         00497460662TRLO1.1.1
   13:27:06          GMT           6                         11.960                    GBP                                           XLON                         00497460668TRLO1.1.1
   13:27:09          GMT           6                         11.960                    GBP                                           XLON                         00497460680TRLO1.1.1
   13:27:10          GMT           6                         11.960                    GBP                                           XLON                         00497460684TRLO1.1.1
   13:27:10          GMT           6                         11.960                    GBP                                           XLON                         00497460685TRLO1.1.1
   13:27:11          GMT           6                         11.960                    GBP                                           XLON                         00497460689TRLO1.1.1
   13:27:12          GMT           6                         11.960                    GBP                                           XLON                         00497460694TRLO1.1.1
   13:27:12          GMT           6                         11.960                    GBP                                           XLON                         00497460695TRLO1.1.1
   13:27:13          GMT           6                         11.960                    GBP                                           XLON                         00497460701TRLO1.1.1
   13:27:14          GMT           6                         11.960                    GBP                                           XLON                         00497460706TRLO1.1.1
   13:27:14          GMT           6                         11.960                    GBP                                           XLON                         00497460707TRLO1.1.1
   13:27:16          GMT           6                         11.960                    GBP                                           XLON                         00497460714TRLO1.1.1
   13:27:16          GMT           12                        11.960                    GBP                                           XLON                         00497460715TRLO1.1.1
   13:27:17          GMT           6                         11.960                    GBP                                           XLON                         00497460722TRLO1.1.1
   13:27:18          GMT           6                         11.960                    GBP                                           XLON                         00497460728TRLO1.1.1
   13:27:54          GMT           110                       11.960                    GBP                                           XLON                         00497460828TRLO1.1.1
   13:28:17          GMT           6                         11.950                    GBP                                           XLON                         00497460920TRLO1.1.1
   13:28:17          GMT           6                         11.950                    GBP                                           XLON                         00497460922TRLO1.1.1
   13:28:17          GMT           6                         11.950                    GBP                                           XLON                         00497460925TRLO1.1.1
   13:28:17          GMT           110                       11.950                    GBP                                           XLON                         00497460921TRLO1.1.1
   13:28:17          GMT           6                         11.950                    GBP                                           XLON                         00497460926TRLO1.1.1
   13:28:17          GMT           330                       11.950                    GBP                                           XLON                         00497460927TRLO1.1.1
   13:29:01          GMT           6                         11.950                    GBP                                           XLON                         00497461097TRLO1.1.1
   13:29:17          GMT           6                         11.950                    GBP                                           XLON                         00497461141TRLO1.1.1
   13:29:17          GMT           6                         11.950                    GBP                                           XLON                         00497461142TRLO1.1.1
   13:29:17          GMT           220                       11.950                    GBP                                           XLON                         00497461143TRLO1.1.1
   13:34:56          GMT           6                         11.960                    GBP                                           XLON                         00497462450TRLO1.1.1
   13:34:56          GMT           6                         11.960                    GBP                                           XLON                         00497462451TRLO1.1.1
   13:34:56          GMT           220                       11.960                    GBP                                           XLON                         00497462452TRLO1.1.1
   13:34:56          GMT           6                         11.960                    GBP                                           XLON                         00497462453TRLO1.1.1
   13:34:56          GMT           6                         11.960                    GBP                                           XLON                         00497462454TRLO1.1.1
   13:34:56          GMT           6                         11.960                    GBP                                           XLON                         00497462455TRLO1.1.1
   13:34:56          GMT           6                         11.960                    GBP                                           XLON                         00497462456TRLO1.1.1
   13:34:56          GMT           6                         11.960                    GBP                                           XLON                         00497462457TRLO1.1.1
   13:34:56          GMT           110                       11.960                    GBP                                           XLON                         00497462458TRLO1.1.1
   13:34:56          GMT           6                         11.960                    GBP                                           XLON                         00497462459TRLO1.1.1
   13:34:56          GMT           110                       11.960                    GBP                                           XLON                         00497462462TRLO1.1.1
   13:34:56          GMT           6                         11.960                    GBP                                           XLON                         00497462464TRLO1.1.1
   13:34:56          GMT           6                         11.960                    GBP                                           XLON                         00497462465TRLO1.1.1
   13:34:56          GMT           110                       11.960                    GBP                                           XLON                         00497462466TRLO1.1.1
   13:34:56          GMT           6                         11.960                    GBP                                           XLON                         00497462467TRLO1.1.1
   13:34:56          GMT           110                       11.960                    GBP                                           XLON                         00497462469TRLO1.1.1
   13:34:56          GMT           6                         11.960                    GBP                                           XLON                         00497462472TRLO1.1.1
   13:34:56          GMT           6                         11.960                    GBP                                           XLON                         00497462473TRLO1.1.1
   13:34:56          GMT           110                       11.960                    GBP                                           XLON                         00497462474TRLO1.1.1
   13:34:56          GMT           6                         11.960                    GBP                                           XLON                         00497462477TRLO1.1.1
   13:34:56          GMT           110                       11.960                    GBP                                           XLON                         00497462478TRLO1.1.1
   13:34:56          GMT           110                       11.960                    GBP                                           XLON                         00497462479TRLO1.1.1
   13:36:57          GMT           6                         11.960                    GBP                                           XLON                         00497462955TRLO1.1.1
   13:36:57          GMT           17                        11.960                    GBP                                           XLON                         00497462954TRLO1.1.1
   13:36:57          GMT           93                        11.960                    GBP                                           XLON                         00497462953TRLO1.1.1
   13:36:57          GMT           6                         11.960                    GBP                                           XLON                         00497462956TRLO1.1.1
   13:36:57          GMT           6                         11.960                    GBP                                           XLON                         00497462958TRLO1.1.1
   13:36:57          GMT           6                         11.960                    GBP                                           XLON                         00497462959TRLO1.1.1
   13:36:57          GMT           220                       11.960                    GBP                                           XLON                         00497462957TRLO1.1.1
   13:36:57          GMT           6                         11.960                    GBP                                           XLON                         00497462960TRLO1.1.1
   13:36:57          GMT           6                         11.960                    GBP                                           XLON                         00497462961TRLO1.1.1
   13:36:57          GMT           6                         11.960                    GBP                                           XLON                         00497462962TRLO1.1.1
   13:36:57          GMT           6                         11.960                    GBP                                           XLON                         00497462963TRLO1.1.1
   13:36:57          GMT           6                         11.960                    GBP                                           XLON                         00497462964TRLO1.1.1
   13:37:06          GMT           6                         11.960                    GBP                                           XLON                         00497463020TRLO1.1.1
   13:37:23          GMT           6                         11.960                    GBP                                           XLON                         00497463079TRLO1.1.1
   13:38:01          GMT           6                         11.960                    GBP                                           XLON                         00497463221TRLO1.1.1
   13:39:58          GMT           6                         11.960                    GBP                                           XLON                         00497463702TRLO1.1.1
   13:39:58          GMT           6                         11.960                    GBP                                           XLON                         00497463706TRLO1.1.1
   13:39:58          GMT           27                        11.960                    GBP                                           XLON                         00497463703TRLO1.1.1
   13:39:58          GMT           83                        11.960                    GBP                                           XLON                         00497463704TRLO1.1.1
   13:39:58          GMT           330                       11.960                    GBP                                           XLON                         00497463705TRLO1.1.1
   13:39:58          GMT           6                         11.960                    GBP                                           XLON                         00497463708TRLO1.1.1
   13:39:58          GMT           6                         11.960                    GBP                                           XLON                         00497463710TRLO1.1.1
   13:39:58          GMT           110                       11.960                    GBP                                           XLON                         00497463707TRLO1.1.1
   13:39:58          GMT           110                       11.960                    GBP                                           XLON                         00497463709TRLO1.1.1
   13:39:58          GMT           6                         11.960                    GBP                                           XLON                         00497463711TRLO1.1.1
   13:39:58          GMT           32                        11.960                    GBP                                           XLON                         00497463712TRLO1.1.1
   13:39:58          GMT           78                        11.960                    GBP                                           XLON                         00497463713TRLO1.1.1
   13:40:17          GMT           6                         11.960                    GBP                                           XLON                         00497463815TRLO1.1.1
   13:40:17          GMT           6                         11.960                    GBP                                           XLON                         00497463816TRLO1.1.1
   13:40:17          GMT           6                         11.960                    GBP                                           XLON                         00497463817TRLO1.1.1
   13:41:57          GMT           49                        11.960                    GBP                                           XLON                         00497464203TRLO1.1.1
   13:41:57          GMT           6                         11.960                    GBP                                           XLON                         00497464205TRLO1.1.1
   13:41:57          GMT           6                         11.960                    GBP                                           XLON                         00497464206TRLO1.1.1
   13:41:57          GMT           61                        11.960                    GBP                                           XLON                         00497464204TRLO1.1.1
   13:45:17          GMT           6                         11.960                    GBP                                           XLON                         00497464933TRLO1.1.1
   13:45:17          GMT           53                        11.960                    GBP                                           XLON                         00497464934TRLO1.1.1
   13:46:53          GMT           51                        11.970                    GBP                                           XLON                         00497465298TRLO1.1.1
   13:46:53          GMT           119                       11.970                    GBP                                           XLON                         00497465300TRLO1.1.1
   13:46:53          GMT           160                       11.970                    GBP                                           XLON                         00497465299TRLO1.1.1
   13:46:55          GMT           6                         11.970                    GBP                                           XLON                         00497465311TRLO1.1.1
   13:46:58          GMT           6                         11.970                    GBP                                           XLON                         00497465337TRLO1.1.1
   13:46:58          GMT           6                         11.970                    GBP                                           XLON                         00497465338TRLO1.1.1
   13:46:59          GMT           6                         11.970                    GBP                                           XLON                         00497465348TRLO1.1.1
   13:47:02          GMT           6                         11.970                    GBP                                           XLON                         00497465365TRLO1.1.1
   13:47:03          GMT           6                         11.970                    GBP                                           XLON                         00497465373TRLO1.1.1
   13:47:04          GMT           6                         11.970                    GBP                                           XLON                         00497465390TRLO1.1.1
   13:47:05          GMT           6                         11.970                    GBP                                           XLON                         00497465397TRLO1.1.1
   13:47:05          GMT           6                         11.970                    GBP                                           XLON                         00497465398TRLO1.1.1
   13:47:06          GMT           6                         11.970                    GBP                                           XLON                         00497465408TRLO1.1.1
   13:47:08          GMT           6                         11.970                    GBP                                           XLON                         00497465413TRLO1.1.1
   13:47:25          GMT           6                         11.970                    GBP                                           XLON                         00497465470TRLO1.1.1
   13:47:31          GMT           6                         11.970                    GBP                                           XLON                         00497465503TRLO1.1.1
   13:47:33          GMT           60                        11.970                    GBP                                           XLON                         00497465516TRLO1.1.1
   13:47:33          GMT           50                        11.970                    GBP                                           XLON                         00497465517TRLO1.1.1
   13:47:53          GMT           6                         11.970                    GBP                                           XLON                         00497465602TRLO1.1.1
   13:48:01          GMT           110                       11.970                    GBP                                           XLON                         00497465629TRLO1.1.1
   13:48:54          GMT           220                       11.970                    GBP                                           XLON                         00497465821TRLO1.1.1
   13:49:03          GMT           6                         11.970                    GBP                                           XLON                         00497465849TRLO1.1.1
   13:49:11          GMT           6                         11.970                    GBP                                           XLON                         00497465867TRLO1.1.1
   13:49:32          GMT           6                         11.970                    GBP                                           XLON                         00497465961TRLO1.1.1
   13:49:39          GMT           6                         11.970                    GBP                                           XLON                         00497465989TRLO1.1.1
   13:49:42          GMT           46                        11.970                    GBP                                           XLON                         00497465999TRLO1.1.1
   13:49:42          GMT           6                         11.970                    GBP                                           XLON                         00497466003TRLO1.1.1
   13:49:42          GMT           58                        11.970                    GBP                                           XLON                         00497466002TRLO1.1.1
   13:49:48          GMT           6                         11.970                    GBP                                           XLON                         00497466030TRLO1.1.1
   13:50:06          GMT           6                         11.970                    GBP                                           XLON                         00497466089TRLO1.1.1
   13:50:13          GMT           39                        11.970                    GBP                                           XLON                         00497466114TRLO1.1.1
   13:50:13          GMT           71                        11.970                    GBP                                           XLON                         00497466115TRLO1.1.1
   13:50:41          GMT           32                        11.970                    GBP                                           XLON                         00497466221TRLO1.1.1
   13:50:41          GMT           57                        11.970                    GBP                                           XLON                         00497466225TRLO1.1.1
   13:50:41          GMT           21                        11.970                    GBP                                           XLON                         00497466226TRLO1.1.1
   13:50:42          GMT           1                         11.970                    GBP                                           XLON                         00497466231TRLO1.1.1
   13:50:42          GMT           5                         11.970                    GBP                                           XLON                         00497466232TRLO1.1.1
   13:50:50          GMT           6                         11.970                    GBP                                           XLON                         00497466262TRLO1.1.1
   13:51:00          GMT           167                       11.960                    GBP                                           XLON                         00497466298TRLO1.1.1
   13:51:00          GMT           220                       11.960                    GBP                                           XLON                         00497466299TRLO1.1.1
   13:51:04          GMT           6                         11.960                    GBP                                           XLON                         00497466313TRLO1.1.1
   13:51:04          GMT           6                         11.950                    GBP                                           XLON                         00497466320TRLO1.1.1
   13:51:04          GMT           6                         11.950                    GBP                                           XLON                         00497466321TRLO1.1.1
   13:51:04          GMT           6                         11.950                    GBP                                           XLON                         00497466322TRLO1.1.1
   13:51:04          GMT           6                         11.950                    GBP                                           XLON                         00497466323TRLO1.1.1
   13:51:16          GMT           6                         11.950                    GBP                                           XLON                         00497466371TRLO1.1.1
   13:51:23          GMT           6                         11.950                    GBP                                           XLON                         00497466434TRLO1.1.1
   13:51:42          GMT           6                         11.950                    GBP                                           XLON                         00497466514TRLO1.1.1
   13:51:45          GMT           6                         11.950                    GBP                                           XLON                         00497466524TRLO1.1.1
   13:52:02          GMT           6                         11.950                    GBP                                           XLON                         00497466578TRLO1.1.1
   13:52:02          GMT           110                       11.950                    GBP                                           XLON                         00497466579TRLO1.1.1
   13:52:46          GMT           6                         11.950                    GBP                                           XLON                         00497466829TRLO1.1.1
   13:52:46          GMT           6                         11.950                    GBP                                           XLON                         00497466830TRLO1.1.1
   13:52:46          GMT           110                       11.950                    GBP                                           XLON                         00497466831TRLO1.1.1
   13:52:58          GMT           6                         11.950                    GBP                                           XLON                         00497466878TRLO1.1.1
   13:53:34          GMT           6                         11.950                    GBP                                           XLON                         00497467015TRLO1.1.1
   13:55:19          GMT           6                         11.950                    GBP                                           XLON                         00497467466TRLO1.1.1
   13:55:19          GMT           23                        11.950                    GBP                                           XLON                         00497467467TRLO1.1.1
   13:56:47          GMT           6                         11.950                    GBP                                           XLON                         00497467824TRLO1.1.1
   13:56:47          GMT           197                       11.950                    GBP                                           XLON                         00497467823TRLO1.1.1
   13:56:47          GMT           330                       11.950                    GBP                                           XLON                         00497467825TRLO1.1.1
   13:56:47          GMT           6                         11.950                    GBP                                           XLON                         00497467826TRLO1.1.1
   13:56:47          GMT           110                       11.950                    GBP                                           XLON                         00497467827TRLO1.1.1
   13:56:47          GMT           6                         11.950                    GBP                                           XLON                         00497467828TRLO1.1.1
   13:56:47          GMT           110                       11.950                    GBP                                           XLON                         00497467829TRLO1.1.1
   13:56:47          GMT           6                         11.950                    GBP                                           XLON                         00497467830TRLO1.1.1
   13:56:47          GMT           6                         11.950                    GBP                                           XLON                         00497467831TRLO1.1.1
   13:56:47          GMT           6                         11.950                    GBP                                           XLON                         00497467832TRLO1.1.1
   13:56:47          GMT           6                         11.950                    GBP                                           XLON                         00497467834TRLO1.1.1
   13:56:47          GMT           110                       11.950                    GBP                                           XLON                         00497467833TRLO1.1.1
   13:56:47          GMT           110                       11.950                    GBP                                           XLON                         00497467835TRLO1.1.1
   13:56:47          GMT           6                         11.950                    GBP                                           XLON                         00497467836TRLO1.1.1
   13:56:47          GMT           6                         11.950                    GBP                                           XLON                         00497467837TRLO1.1.1
   13:56:47          GMT           6                         11.950                    GBP                                           XLON                         00497467838TRLO1.1.1
   13:56:47          GMT           6                         11.950                    GBP                                           XLON                         00497467840TRLO1.1.1
   13:56:47          GMT           110                       11.950                    GBP                                           XLON                         00497467839TRLO1.1.1
   13:56:47          GMT           6                         11.950                    GBP                                           XLON                         00497467842TRLO1.1.1
   13:56:47          GMT           110                       11.950                    GBP                                           XLON                         00497467841TRLO1.1.1
   13:56:47          GMT           6                         11.950                    GBP                                           XLON                         00497467843TRLO1.1.1
   13:56:47          GMT           6                         11.950                    GBP                                           XLON                         00497467845TRLO1.1.1
   13:56:47          GMT           110                       11.950                    GBP                                           XLON                         00497467844TRLO1.1.1
   13:58:11          GMT           6                         11.940                    GBP                                           XLON                         00497468226TRLO1.1.1
   13:58:11          GMT           6                         11.940                    GBP                                           XLON                         00497468227TRLO1.1.1
   13:58:11          GMT           6                         11.940                    GBP                                           XLON                         00497468228TRLO1.1.1
   13:58:11          GMT           6                         11.940                    GBP                                           XLON                         00497468230TRLO1.1.1
   13:58:11          GMT           220                       11.940                    GBP                                           XLON                         00497468229TRLO1.1.1
   13:59:02          GMT           6                         11.940                    GBP                                           XLON                         00497468470TRLO1.1.1
   13:59:08          GMT           6                         11.940                    GBP                                           XLON                         00497468501TRLO1.1.1
   13:59:08          GMT           6                         11.940                    GBP                                           XLON                         00497468502TRLO1.1.1
   13:59:08          GMT           6                         11.940                    GBP                                           XLON                         00497468503TRLO1.1.1
   13:59:21          GMT           6                         11.940                    GBP                                           XLON                         00497468547TRLO1.1.1
   13:59:21          GMT           6                         11.940                    GBP                                           XLON                         00497468549TRLO1.1.1
   13:59:21          GMT           110                       11.940                    GBP                                           XLON                         00497468551TRLO1.1.1
   13:59:35          GMT           6                         11.940                    GBP                                           XLON                         00497468595TRLO1.1.1
   13:59:35          GMT           330                       11.940                    GBP                                           XLON                         00497468596TRLO1.1.1
   13:59:51          GMT           6                         11.940                    GBP                                           XLON                         00497468666TRLO1.1.1
   14:03:32          GMT           24                        11.960                    GBP                                           XLON                         00497469555TRLO1.1.1
   14:03:32          GMT           271                       11.960                    GBP                                           XLON                         00497469556TRLO1.1.1
   14:03:32          GMT           180                       11.960                    GBP                                           XLON                         00497469557TRLO1.1.1
   14:03:32          GMT           220                       11.960                    GBP                                           XLON                         00497469558TRLO1.1.1
   14:03:32          GMT           295                       11.960                    GBP                                           XLON                         00497469562TRLO1.1.1
   14:03:39          GMT           6                         11.960                    GBP                                           XLON                         00497469603TRLO1.1.1
   14:03:39          GMT           6                         11.960                    GBP                                           XLON                         00497469604TRLO1.1.1
   14:03:39          GMT           6                         11.960                    GBP                                           XLON                         00497469605TRLO1.1.1
   14:03:40          GMT           6                         11.960                    GBP                                           XLON                         00497469612TRLO1.1.1
   14:03:40          GMT           6                         11.960                    GBP                                           XLON                         00497469616TRLO1.1.1
   14:03:41          GMT           6                         11.960                    GBP                                           XLON                         00497469621TRLO1.1.1
   14:03:41          GMT           6                         11.960                    GBP                                           XLON                         00497469622TRLO1.1.1
   14:03:41          GMT           6                         11.960                    GBP                                           XLON                         00497469623TRLO1.1.1
   14:03:45          GMT           6                         11.960                    GBP                                           XLON                         00497469655TRLO1.1.1
   14:03:45          GMT           6                         11.960                    GBP                                           XLON                         00497469656TRLO1.1.1
   14:03:45          GMT           6                         11.960                    GBP                                           XLON                         00497469658TRLO1.1.1
   14:03:45          GMT           12                        11.960                    GBP                                           XLON                         00497469657TRLO1.1.1
   14:03:45          GMT           12                        11.960                    GBP                                           XLON                         00497469659TRLO1.1.1
   14:03:55          GMT           6                         11.960                    GBP                                           XLON                         00497469720TRLO1.1.1
   14:03:55          GMT           110                       11.960                    GBP                                           XLON                         00497469721TRLO1.1.1
   14:04:45          GMT           6                         11.950                    GBP                                           XLON                         00497469927TRLO1.1.1
   14:04:45          GMT           6                         11.950                    GBP                                           XLON                         00497469929TRLO1.1.1
   14:04:45          GMT           6                         11.950                    GBP                                           XLON                         00497469931TRLO1.1.1
   14:04:45          GMT           110                       11.950                    GBP                                           XLON                         00497469930TRLO1.1.1
   14:04:45          GMT           6                         11.950                    GBP                                           XLON                         00497469932TRLO1.1.1
   14:05:54          GMT           6                         11.940                    GBP                                           XLON                         00497470236TRLO1.1.1
   14:05:54          GMT           6                         11.940                    GBP                                           XLON                         00497470237TRLO1.1.1
   14:05:54          GMT           220                       11.940                    GBP                                           XLON                         00497470235TRLO1.1.1
   14:05:54          GMT           6                         11.940                    GBP                                           XLON                         00497470238TRLO1.1.1
   14:05:54          GMT           6                         11.940                    GBP                                           XLON                         00497470239TRLO1.1.1
   14:05:54          GMT           6                         11.940                    GBP                                           XLON                         00497470240TRLO1.1.1
   14:05:54          GMT           6                         11.940                    GBP                                           XLON                         00497470241TRLO1.1.1
   14:05:54          GMT           110                       11.940                    GBP                                           XLON                         00497470242TRLO1.1.1
   14:05:54          GMT           110                       11.940                    GBP                                           XLON                         00497470243TRLO1.1.1
   14:07:23          GMT           6                         11.970                    GBP                                           XLON                         00497470536TRLO1.1.1
   14:07:27          GMT           6                         11.970                    GBP                                           XLON                         00497470550TRLO1.1.1
   14:07:27          GMT           6                         11.970                    GBP                                           XLON                         00497470551TRLO1.1.1
   14:07:27          GMT           6                         11.970                    GBP                                           XLON                         00497470552TRLO1.1.1
   14:07:27          GMT           6                         11.970                    GBP                                           XLON                         00497470553TRLO1.1.1
   14:07:27          GMT           6                         11.970                    GBP                                           XLON                         00497470554TRLO1.1.1
   14:07:29          GMT           6                         11.970                    GBP                                           XLON                         00497470570TRLO1.1.1
   14:07:29          GMT           6                         11.970                    GBP                                           XLON                         00497470571TRLO1.1.1
   14:07:29          GMT           220                       11.970                    GBP                                           XLON                         00497470572TRLO1.1.1
   14:07:33          GMT           6                         11.970                    GBP                                           XLON                         00497470584TRLO1.1.1
   14:07:33          GMT           330                       11.970                    GBP                                           XLON                         00497470585TRLO1.1.1
   14:07:59          GMT           6                         11.970                    GBP                                           XLON                         00497470655TRLO1.1.1
   14:07:59          GMT           110                       11.970                    GBP                                           XLON                         00497470656TRLO1.1.1
   14:08:13          GMT           6                         11.970                    GBP                                           XLON                         00497470734TRLO1.1.1
   14:08:13          GMT           110                       11.970                    GBP                                           XLON                         00497470735TRLO1.1.1
   14:08:31          GMT           6                         11.970                    GBP                                           XLON                         00497470809TRLO1.1.1
   14:08:31          GMT           6                         11.970                    GBP                                           XLON                         00497470810TRLO1.1.1
   14:08:31          GMT           6                         11.970                    GBP                                           XLON                         00497470811TRLO1.1.1
   14:08:31          GMT           110                       11.970                    GBP                                           XLON                         00497470812TRLO1.1.1
   14:08:58          GMT           6                         11.960                    GBP                                           XLON                         00497470957TRLO1.1.1
   14:09:08          GMT           6                         11.950                    GBP                                           XLON                         00497471025TRLO1.1.1
   14:09:08          GMT           6                         11.950                    GBP                                           XLON                         00497471027TRLO1.1.1
   14:09:08          GMT           110                       11.950                    GBP                                           XLON                         00497471028TRLO1.1.1
   14:09:08          GMT           7                         11.930                    GBP                                           XLON                         00497471030TRLO1.1.1
   14:09:08          GMT           7                         11.930                    GBP                                           XLON                         00497471031TRLO1.1.1
   14:09:08          GMT           6                         11.950                    GBP                                           XLON                         00497471029TRLO1.1.1
   14:09:08          GMT           7                         11.930                    GBP                                           XLON                         00497471032TRLO1.1.1
   14:09:08          GMT           7                         11.930                    GBP                                           XLON                         00497471033TRLO1.1.1
   14:09:08          GMT           7                         11.930                    GBP                                           XLON                         00497471034TRLO1.1.1
   14:09:08          GMT           7                         11.930                    GBP                                           XLON                         00497471035TRLO1.1.1
   14:09:08          GMT           7                         11.930                    GBP                                           XLON                         00497471036TRLO1.1.1
   14:09:08          GMT           7                         11.930                    GBP                                           XLON                         00497471037TRLO1.1.1
   14:09:49          GMT           6                         11.950                    GBP                                           XLON                         00497471189TRLO1.1.1
   14:09:53          GMT           6                         11.950                    GBP                                           XLON                         00497471216TRLO1.1.1
   14:09:56          GMT           6                         11.950                    GBP                                           XLON                         00497471242TRLO1.1.1
   14:09:59          GMT           6                         11.950                    GBP                                           XLON                         00497471255TRLO1.1.1
   14:10:15          GMT           6                         11.950                    GBP                                           XLON                         00497471345TRLO1.1.1
   14:10:17          GMT           6                         11.950                    GBP                                           XLON                         00497471360TRLO1.1.1
   14:10:28          GMT           110                       11.940                    GBP                                           XLON                         00497471392TRLO1.1.1
   14:10:28          GMT           6                         11.940                    GBP                                           XLON                         00497471395TRLO1.1.1
   14:10:28          GMT           110                       11.940                    GBP                                           XLON                         00497471394TRLO1.1.1
   14:10:28          GMT           220                       11.940                    GBP                                           XLON                         00497471393TRLO1.1.1
   14:10:28          GMT           110                       11.940                    GBP                                           XLON                         00497471396TRLO1.1.1
   14:10:45          GMT           6                         11.940                    GBP                                           XLON                         00497471480TRLO1.1.1
   14:10:53          GMT           6                         11.940                    GBP                                           XLON                         00497471539TRLO1.1.1
   14:11:54          GMT           6                         12.020                    GBP                                           XLON                         00497471773TRLO1.1.1
   14:12:11          GMT           6                         12.030                    GBP                                           XLON                         00497471866TRLO1.1.1
   14:12:11          GMT           19                        12.030                    GBP                                           XLON                         00497471867TRLO1.1.1
   14:12:11          GMT           91                        12.030                    GBP                                           XLON                         00497471868TRLO1.1.1
   14:12:30          GMT           6                         12.050                    GBP                                           XLON                         00497471978TRLO1.1.1
   14:12:35          GMT           6                         12.050                    GBP                                           XLON                         00497472003TRLO1.1.1
   14:12:35          GMT           110                       12.050                    GBP                                           XLON                         00497472004TRLO1.1.1
   14:12:35          GMT           220                       12.050                    GBP                                           XLON                         00497472005TRLO1.1.1
   14:12:48          GMT           6                         12.060                    GBP                                           XLON                         00497472048TRLO1.1.1
   14:12:56          GMT           6                         12.060                    GBP                                           XLON                         00497472114TRLO1.1.1
   14:12:56          GMT           6                         12.060                    GBP                                           XLON                         00497472115TRLO1.1.1
   14:13:24          GMT           6                         12.080                    GBP                                           XLON                         00497472268TRLO1.1.1
   14:13:26          GMT           53                        12.070                    GBP                                           XLON                         00497472275TRLO1.1.1
   14:13:26          GMT           57                        12.070                    GBP                                           XLON                         00497472276TRLO1.1.1
   14:14:20          GMT           6                         12.070                    GBP                                           XLON                         00497472523TRLO1.1.1
   14:14:20          GMT           220                       12.070                    GBP                                           XLON                         00497472524TRLO1.1.1
   14:14:25          GMT           6                         12.070                    GBP                                           XLON                         00497472566TRLO1.1.1
   14:15:55          GMT           6                         12.070                    GBP                                           XLON                         00497472968TRLO1.1.1
   14:16:04          GMT           6                         12.070                    GBP                                           XLON                         00497473010TRLO1.1.1
   14:16:04          GMT           6                         12.070                    GBP                                           XLON                         00497473011TRLO1.1.1
   14:16:04          GMT           220                       12.070                    GBP                                           XLON                         00497473012TRLO1.1.1
   14:16:04          GMT           220                       12.070                    GBP                                           XLON                         00497473013TRLO1.1.1
   14:16:08          GMT           6                         12.070                    GBP                                           XLON                         00497473032TRLO1.1.1
   14:16:09          GMT           6                         12.050                    GBP                                           XLON                         00497473036TRLO1.1.1
   14:16:34          GMT           6                         12.050                    GBP                                           XLON                         00497473153TRLO1.1.1
   14:16:34          GMT           6                         12.050                    GBP                                           XLON                         00497473154TRLO1.1.1
   14:16:34          GMT           110                       12.050                    GBP                                           XLON                         00497473155TRLO1.1.1
   14:16:52          GMT           6                         12.050                    GBP                                           XLON                         00497473231TRLO1.1.1
   14:17:17          GMT           110                       12.040                    GBP                                           XLON                         00497473342TRLO1.1.1
   14:17:17          GMT           6                         12.030                    GBP                                           XLON                         00497473344TRLO1.1.1
   14:18:54          GMT           6                         12.050                    GBP                                           XLON                         00497473809TRLO1.1.1
   14:18:57          GMT           6                         12.050                    GBP                                           XLON                         00497473816TRLO1.1.1
   14:18:59          GMT           6                         12.050                    GBP                                           XLON                         00497473829TRLO1.1.1
   14:19:00          GMT           6                         12.050                    GBP                                           XLON                         00497473834TRLO1.1.1
   14:19:01          GMT           6                         12.050                    GBP                                           XLON                         00497473850TRLO1.1.1
   14:19:08          GMT           220                       12.040                    GBP                                           XLON                         00497473921TRLO1.1.1
   14:19:08          GMT           220                       12.040                    GBP                                           XLON                         00497473922TRLO1.1.1
   14:19:08          GMT           6                         12.030                    GBP                                           XLON                         00497473926TRLO1.1.1
   14:19:17          GMT           6                         12.030                    GBP                                           XLON                         00497473962TRLO1.1.1
   14:20:27          GMT           6                         12.040                    GBP                                           XLON                         00497474308TRLO1.1.1
   14:20:27          GMT           73                        12.040                    GBP                                           XLON                         00497474309TRLO1.1.1
   14:22:13          GMT           220                       12.050                    GBP                                           XLON                         00497474753TRLO1.1.1
   14:22:13          GMT           110                       12.050                    GBP                                           XLON                         00497474758TRLO1.1.1
   14:22:13          GMT           6                         12.040                    GBP                                           XLON                         00497474763TRLO1.1.1
   14:22:13          GMT           6                         12.040                    GBP                                           XLON                         00497474764TRLO1.1.1
   14:22:13          GMT           6                         12.040                    GBP                                           XLON                         00497474765TRLO1.1.1
   14:22:13          GMT           6                         12.040                    GBP                                           XLON                         00497474766TRLO1.1.1
   14:22:13          GMT           6                         12.040                    GBP                                           XLON                         00497474767TRLO1.1.1
   14:22:13          GMT           6                         12.040                    GBP                                           XLON                         00497474768TRLO1.1.1
   14:22:13          GMT           6                         12.040                    GBP                                           XLON                         00497474769TRLO1.1.1
   14:22:13          GMT           6                         12.040                    GBP                                           XLON                         00497474770TRLO1.1.1
   14:22:16          GMT           6                         12.030                    GBP                                           XLON                         00497474786TRLO1.1.1
   14:22:16          GMT           129                       12.030                    GBP                                           XLON                         00497474791TRLO1.1.1
   14:22:16          GMT           348                       12.030                    GBP                                           XLON                         00497474790TRLO1.1.1
   14:22:21          GMT           6                         12.030                    GBP                                           XLON                         00497474826TRLO1.1.1
   14:22:23          GMT           6                         12.030                    GBP                                           XLON                         00497474838TRLO1.1.1
   14:22:49          GMT           1                         12.030                    GBP                                           XLON                         00497474938TRLO1.1.1
   14:22:49          GMT           5                         12.030                    GBP                                           XLON                         00497474937TRLO1.1.1
   14:23:11          GMT           110                       12.030                    GBP                                           XLON                         00497475024TRLO1.1.1
   14:23:11          GMT           220                       12.030                    GBP                                           XLON                         00497475023TRLO1.1.1
   14:23:43          GMT           220                       12.030                    GBP                                           XLON                         00497475174TRLO1.1.1
   14:23:52          GMT           6                         12.020                    GBP                                           XLON                         00497475239TRLO1.1.1
   14:23:52          GMT           6                         12.020                    GBP                                           XLON                         00497475240TRLO1.1.1
   14:23:52          GMT           6                         12.020                    GBP                                           XLON                         00497475241TRLO1.1.1
   14:23:52          GMT           6                         12.020                    GBP                                           XLON                         00497475242TRLO1.1.1
   14:23:52          GMT           6                         12.020                    GBP                                           XLON                         00497475243TRLO1.1.1
   14:23:52          GMT           220                       12.020                    GBP                                           XLON                         00497475244TRLO1.1.1
   14:24:16          GMT           6                         12.010                    GBP                                           XLON                         00497475340TRLO1.1.1
   14:24:16          GMT           6                         12.010                    GBP                                           XLON                         00497475341TRLO1.1.1
   14:24:16          GMT           6                         12.010                    GBP                                           XLON                         00497475342TRLO1.1.1
   14:24:16          GMT           99                        12.010                    GBP                                           XLON                         00497475343TRLO1.1.1
   14:24:47          GMT           11                        12.010                    GBP                                           XLON                         00497475506TRLO1.1.1
   14:24:47          GMT           6                         12.010                    GBP                                           XLON                         00497475507TRLO1.1.1
   14:24:47          GMT           6                         12.010                    GBP                                           XLON                         00497475508TRLO1.1.1
   14:24:47          GMT           6                         12.010                    GBP                                           XLON                         00497475509TRLO1.1.1
   14:24:47          GMT           85                        12.010                    GBP                                           XLON                         00497475510TRLO1.1.1
   14:25:00          GMT           6                         12.010                    GBP                                           XLON                         00497475585TRLO1.1.1
   14:25:00          GMT           6                         12.010                    GBP                                           XLON                         00497475586TRLO1.1.1
   14:25:00          GMT           124                       12.010                    GBP                                           XLON                         00497475584TRLO1.1.1
   14:25:21          GMT           6                         12.010                    GBP                                           XLON                         00497475700TRLO1.1.1
   14:25:21          GMT           6                         12.010                    GBP                                           XLON                         00497475701TRLO1.1.1
   14:25:21          GMT           6                         12.010                    GBP                                           XLON                         00497475702TRLO1.1.1
   14:25:21          GMT           100                       12.010                    GBP                                           XLON                         00497475703TRLO1.1.1
   14:25:21          GMT           6                         12.010                    GBP                                           XLON                         00497475705TRLO1.1.1
   14:25:21          GMT           120                       12.010                    GBP                                           XLON                         00497475704TRLO1.1.1
   14:26:07          GMT           6                         12.010                    GBP                                           XLON                         00497475916TRLO1.1.1
   14:26:19          GMT           6                         12.010                    GBP                                           XLON                         00497475951TRLO1.1.1
   14:26:23          GMT           30                        12.010                    GBP                                           XLON                         00497475983TRLO1.1.1
   14:26:23          GMT           190                       12.010                    GBP                                           XLON                         00497475982TRLO1.1.1
   14:26:38          GMT           6                         12.000                    GBP                                           XLON                         00497476086TRLO1.1.1
   14:26:38          GMT           6                         12.000                    GBP                                           XLON                         00497476087TRLO1.1.1
   14:26:38          GMT           6                         12.000                    GBP                                           XLON                         00497476088TRLO1.1.1
   14:26:38          GMT           6                         12.000                    GBP                                           XLON                         00497476089TRLO1.1.1
   14:26:38          GMT           6                         12.000                    GBP                                           XLON                         00497476092TRLO1.1.1
   14:26:38          GMT           110                       12.000                    GBP                                           XLON                         00497476091TRLO1.1.1
   14:26:38          GMT           121                       12.000                    GBP                                           XLON                         00497476090TRLO1.1.1
   14:26:38          GMT           6                         12.000                    GBP                                           XLON                         00497476093TRLO1.1.1
   14:26:38          GMT           6                         12.000                    GBP                                           XLON                         00497476095TRLO1.1.1
   14:26:38          GMT           110                       12.000                    GBP                                           XLON                         00497476094TRLO1.1.1
   14:26:54          GMT           6                         12.000                    GBP                                           XLON                         00497476163TRLO1.1.1
   14:26:54          GMT           6                         12.000                    GBP                                           XLON                         00497476166TRLO1.1.1
   14:26:54          GMT           12                        12.000                    GBP                                           XLON                         00497476164TRLO1.1.1
   14:26:54          GMT           110                       12.000                    GBP                                           XLON                         00497476165TRLO1.1.1
   14:27:08          GMT           110                       11.990                    GBP                                           XLON                         00497476234TRLO1.1.1
   14:27:17          GMT           6                         11.990                    GBP                                           XLON                         00497476270TRLO1.1.1
   14:27:35          GMT           6                         11.990                    GBP                                           XLON                         00497476348TRLO1.1.1
   14:27:35          GMT           6                         11.990                    GBP                                           XLON                         00497476349TRLO1.1.1
   14:27:35          GMT           6                         11.990                    GBP                                           XLON                         00497476350TRLO1.1.1
   14:27:35          GMT           220                       11.990                    GBP                                           XLON                         00497476351TRLO1.1.1
   14:27:53          GMT           6                         12.000                    GBP                                           XLON                         00497476467TRLO1.1.1
   14:28:15          GMT           6                         12.010                    GBP                                           XLON                         00497476612TRLO1.1.1
   14:28:46          GMT           6                         12.010                    GBP                                           XLON                         00497476749TRLO1.1.1
   14:28:46          GMT           110                       12.010                    GBP                                           XLON                         00497476750TRLO1.1.1
   14:29:14          GMT           6                         12.020                    GBP                                           XLON                         00497476889TRLO1.1.1
   14:29:14          GMT           6                         12.020                    GBP                                           XLON                         00497476890TRLO1.1.1
   14:29:14          GMT           6                         12.020                    GBP                                           XLON                         00497476891TRLO1.1.1
   14:29:16          GMT           6                         12.020                    GBP                                           XLON                         00497476900TRLO1.1.1
   14:29:18          GMT           6                         12.020                    GBP                                           XLON                         00497476922TRLO1.1.1
   14:29:39          GMT           220                       12.020                    GBP                                           XLON                         00497477082TRLO1.1.1
   14:29:39          GMT           440                       12.020                    GBP                                           XLON                         00497477083TRLO1.1.1
   14:29:39          GMT           6                         12.020                    GBP                                           XLON                         00497477084TRLO1.1.1
   14:29:39          GMT           6                         12.020                    GBP                                           XLON                         00497477085TRLO1.1.1
   14:29:39          GMT           6                         12.020                    GBP                                           XLON                         00497477086TRLO1.1.1
   14:29:39          GMT           6                         12.020                    GBP                                           XLON                         00497477088TRLO1.1.1
   14:29:39          GMT           110                       12.020                    GBP                                           XLON                         00497477087TRLO1.1.1
   14:30:05          GMT           6                         12.040                    GBP                                           XLON                         00497478421TRLO1.1.1
   14:30:06          GMT           6                         12.040                    GBP                                           XLON                         00497478541TRLO1.1.1
   14:31:07          GMT           330                       12.070                    GBP                                           XLON                         00497479970TRLO1.1.1
   14:31:55          GMT           6                         12.080                    GBP                                           XLON                         00497481201TRLO1.1.1
   14:31:55          GMT           220                       12.080                    GBP                                           XLON                         00497481202TRLO1.1.1
   14:31:55          GMT           330                       12.080                    GBP                                           XLON                         00497481200TRLO1.1.1
   14:31:55          GMT           6                         12.080                    GBP                                           XLON                         00497481203TRLO1.1.1
   14:31:55          GMT           6                         12.080                    GBP                                           XLON                         00497481204TRLO1.1.1
   14:31:55          GMT           6                         12.080                    GBP                                           XLON                         00497481205TRLO1.1.1
   14:31:55          GMT           6                         12.080                    GBP                                           XLON                         00497481206TRLO1.1.1
   14:31:55          GMT           6                         12.080                    GBP                                           XLON                         00497481207TRLO1.1.1
   14:31:58          GMT           6                         12.080                    GBP                                           XLON                         00497481229TRLO1.1.1
   14:32:10          GMT           6                         12.080                    GBP                                           XLON                         00497481313TRLO1.1.1
   14:32:10          GMT           6                         12.080                    GBP                                           XLON                         00497481314TRLO1.1.1
   14:32:10          GMT           110                       12.080                    GBP                                           XLON                         00497481315TRLO1.1.1
   14:32:24          GMT           6                         12.080                    GBP                                           XLON                         00497481410TRLO1.1.1
   14:33:24          GMT           110                       12.090                    GBP                                           XLON                         00497481959TRLO1.1.1
   14:33:24          GMT           6                         12.080                    GBP                                           XLON                         00497481960TRLO1.1.1
   14:33:24          GMT           110                       12.080                    GBP                                           XLON                         00497481961TRLO1.1.1
   14:33:24          GMT           6                         12.080                    GBP                                           XLON                         00497481962TRLO1.1.1
   14:33:24          GMT           6                         12.080                    GBP                                           XLON                         00497481963TRLO1.1.1
   14:33:24          GMT           6                         12.080                    GBP                                           XLON                         00497481965TRLO1.1.1
   14:33:24          GMT           110                       12.080                    GBP                                           XLON                         00497481964TRLO1.1.1
   14:33:24          GMT           6                         12.080                    GBP                                           XLON                         00497481966TRLO1.1.1
   14:33:51          GMT           6                         12.080                    GBP                                           XLON                         00497482162TRLO1.1.1
   14:33:53          GMT           220                       12.070                    GBP                                           XLON                         00497482169TRLO1.1.1
   14:33:53          GMT           220                       12.070                    GBP                                           XLON                         00497482170TRLO1.1.1
   14:34:04          GMT           6                         12.070                    GBP                                           XLON                         00497482285TRLO1.1.1
   14:34:13          GMT           6                         12.070                    GBP                                           XLON                         00497482367TRLO1.1.1
   14:34:18          GMT           6                         12.070                    GBP                                           XLON                         00497482398TRLO1.1.1
   14:34:42          GMT           6                         12.070                    GBP                                           XLON                         00497482529TRLO1.1.1
   14:34:45          GMT           110                       12.060                    GBP                                           XLON                         00497482546TRLO1.1.1
   14:35:09          GMT           110                       12.060                    GBP                                           XLON                         00497482734TRLO1.1.1
   14:35:36          GMT           6                         12.060                    GBP                                           XLON                         00497482882TRLO1.1.1
   14:35:43          GMT           6                         12.060                    GBP                                           XLON                         00497482929TRLO1.1.1
   14:35:43          GMT           6                         12.060                    GBP                                           XLON                         00497482933TRLO1.1.1
   14:35:54          GMT           6                         12.060                    GBP                                           XLON                         00497482999TRLO1.1.1
   14:35:55          GMT           6                         12.060                    GBP                                           XLON                         00497483012TRLO1.1.1
   14:36:15          GMT           220                       12.060                    GBP                                           XLON                         00497483097TRLO1.1.1
   14:36:34          GMT           6                         12.060                    GBP                                           XLON                         00497483230TRLO1.1.1
   14:36:43          GMT           6                         12.060                    GBP                                           XLON                         00497483322TRLO1.1.1
   14:36:53          GMT           6                         12.060                    GBP                                           XLON                         00497483395TRLO1.1.1
   14:36:56          GMT           6                         12.050                    GBP                                           XLON                         00497483425TRLO1.1.1
   14:36:56          GMT           6                         12.050                    GBP                                           XLON                         00497483426TRLO1.1.1
   14:36:56          GMT           330                       12.060                    GBP                                           XLON                         00497483424TRLO1.1.1
   14:36:56          GMT           6                         12.030                    GBP                                           XLON                         00497483431TRLO1.1.1
   14:36:56          GMT           6                         12.030                    GBP                                           XLON                         00497483432TRLO1.1.1
   14:37:47          GMT           6                         12.040                    GBP                                           XLON                         00497484079TRLO1.1.1
   14:37:49          GMT           6                         12.040                    GBP                                           XLON                         00497484144TRLO1.1.1
   14:37:54          GMT           6                         12.040                    GBP                                           XLON                         00497484366TRLO1.1.1
   14:38:10          GMT           110                       12.040                    GBP                                           XLON                         00497484497TRLO1.1.1
   14:38:23          GMT           6                         12.040                    GBP                                           XLON                         00497484580TRLO1.1.1
   14:38:31          GMT           6                         12.030                    GBP                                           XLON                         00497484744TRLO1.1.1
   14:38:31          GMT           6                         12.030                    GBP                                           XLON                         00497484746TRLO1.1.1
   14:38:31          GMT           110                       12.030                    GBP                                           XLON                         00497484747TRLO1.1.1
   14:38:31          GMT           6                         12.030                    GBP                                           XLON                         00497484749TRLO1.1.1
   14:38:31          GMT           110                       12.030                    GBP                                           XLON                         00497484751TRLO1.1.1
   14:38:31          GMT           33                        12.030                    GBP                                           XLON                         00497484754TRLO1.1.1
   14:38:31          GMT           187                       12.030                    GBP                                           XLON                         00497484752TRLO1.1.1
   14:38:47          GMT           110                       12.030                    GBP                                           XLON                         00497484995TRLO1.1.1
   14:38:50          GMT           6                         12.020                    GBP                                           XLON                         00497485017TRLO1.1.1
   14:39:49          GMT           6                         12.010                    GBP                                           XLON                         00497485799TRLO1.1.1
   14:39:49          GMT           6                         12.010                    GBP                                           XLON                         00497485801TRLO1.1.1
   14:39:49          GMT           110                       12.010                    GBP                                           XLON                         00497485800TRLO1.1.1
   14:39:49          GMT           6                         12.010                    GBP                                           XLON                         00497485802TRLO1.1.1
   14:39:49          GMT           110                       12.010                    GBP                                           XLON                         00497485803TRLO1.1.1
   14:41:03          GMT           6                         12.020                    GBP                                           XLON                         00497486665TRLO1.1.1
   14:41:04          GMT           6                         12.020                    GBP                                           XLON                         00497486684TRLO1.1.1
   14:41:04          GMT           6                         12.020                    GBP                                           XLON                         00497486685TRLO1.1.1
   14:41:04          GMT           6                         12.020                    GBP                                           XLON                         00497486686TRLO1.1.1
   14:41:05          GMT           6                         12.020                    GBP                                           XLON                         00497486695TRLO1.1.1
   14:41:05          GMT           6                         12.020                    GBP                                           XLON                         00497486696TRLO1.1.1
   14:41:08          GMT           6                         12.020                    GBP                                           XLON                         00497486765TRLO1.1.1
   14:41:14          GMT           80                        12.020                    GBP                                           XLON                         00497486801TRLO1.1.1
   14:41:14          GMT           140                       12.020                    GBP                                           XLON                         00497486800TRLO1.1.1
   14:41:24          GMT           6                         12.020                    GBP                                           XLON                         00497486950TRLO1.1.1
   14:41:46          GMT           6                         12.020                    GBP                                           XLON                         00497487352TRLO1.1.1
   14:41:51          GMT           130                       12.020                    GBP                                           XLON                         00497487719TRLO1.1.1
   14:42:17          GMT           90                        12.020                    GBP                                           XLON                         00497488595TRLO1.1.1
   14:42:17          GMT           6                         12.020                    GBP                                           XLON                         00497488597TRLO1.1.1
   14:42:17          GMT           6                         12.020                    GBP                                           XLON                         00497488598TRLO1.1.1
   14:42:17          GMT           200                       12.020                    GBP                                           XLON                         00497488596TRLO1.1.1
   14:42:17          GMT           110                       12.020                    GBP                                           XLON                         00497488599TRLO1.1.1
   14:42:18          GMT           6                         12.020                    GBP                                           XLON                         00497488617TRLO1.1.1
   14:44:55          GMT           68                        12.030                    GBP                                           XLON                         00497492214TRLO1.1.1
   14:45:11          GMT           6                         12.030                    GBP                                           XLON                         00497492526TRLO1.1.1
   14:45:11          GMT           152                       12.030                    GBP                                           XLON                         00497492525TRLO1.1.1
   14:45:11          GMT           6                         12.030                    GBP                                           XLON                         00497492528TRLO1.1.1
   14:45:11          GMT           6                         12.030                    GBP                                           XLON                         00497492529TRLO1.1.1
   14:45:11          GMT           832                       12.030                    GBP                                           XLON                         00497492527TRLO1.1.1
   14:45:11          GMT           6                         12.030                    GBP                                           XLON                         00497492530TRLO1.1.1
   14:45:11          GMT           6                         12.030                    GBP                                           XLON                         00497492531TRLO1.1.1
   14:45:11          GMT           6                         12.030                    GBP                                           XLON                         00497492532TRLO1.1.1
   14:45:11          GMT           6                         12.030                    GBP                                           XLON                         00497492533TRLO1.1.1
   14:45:11          GMT           6                         12.030                    GBP                                           XLON                         00497492534TRLO1.1.1
   14:45:11          GMT           6                         12.030                    GBP                                           XLON                         00497492535TRLO1.1.1
   14:45:11          GMT           6                         12.030                    GBP                                           XLON                         00497492536TRLO1.1.1
   14:45:11          GMT           6                         12.030                    GBP                                           XLON                         00497492537TRLO1.1.1
   14:45:11          GMT           6                         12.030                    GBP                                           XLON                         00497492538TRLO1.1.1
   14:45:32          GMT           6                         12.020                    GBP                                           XLON                         00497493207TRLO1.1.1
   14:45:32          GMT           6                         12.020                    GBP                                           XLON                         00497493208TRLO1.1.1
   14:45:32          GMT           178                       12.020                    GBP                                           XLON                         00497493206TRLO1.1.1
   14:45:32          GMT           6                         12.020                    GBP                                           XLON                         00497493209TRLO1.1.1
   14:45:50          GMT           6                         12.020                    GBP                                           XLON                         00497493442TRLO1.1.1
   14:47:19          GMT           550                       12.030                    GBP                                           XLON                         00497495298TRLO1.1.1
   14:47:20          GMT           6                         12.030                    GBP                                           XLON                         00497495329TRLO1.1.1
   14:47:27          GMT           6                         12.030                    GBP                                           XLON                         00497495472TRLO1.1.1
   14:47:28          GMT           6                         12.030                    GBP                                           XLON                         00497495486TRLO1.1.1
   14:47:29          GMT           6                         12.030                    GBP                                           XLON                         00497495500TRLO1.1.1
   14:47:32          GMT           6                         12.030                    GBP                                           XLON                         00497495531TRLO1.1.1
   14:47:36          GMT           6                         12.030                    GBP                                           XLON                         00497495610TRLO1.1.1
   14:47:37          GMT           6                         12.030                    GBP                                           XLON                         00497495620TRLO1.1.1
   14:47:38          GMT           6                         12.030                    GBP                                           XLON                         00497495663TRLO1.1.1
   14:47:51          GMT           6                         12.030                    GBP                                           XLON                         00497495888TRLO1.1.1
   14:47:51          GMT           6                         12.030                    GBP                                           XLON                         00497495889TRLO1.1.1
   14:48:07          GMT           6                         12.040                    GBP                                           XLON                         00497496096TRLO1.1.1
   14:48:16          GMT           6                         12.040                    GBP                                           XLON                         00497496185TRLO1.1.1
   14:48:19          GMT           330                       12.040                    GBP                                           XLON                         00497496212TRLO1.1.1
   14:48:44          GMT           54                        12.030                    GBP                                           XLON                         00497496663TRLO1.1.1
   14:48:48          GMT           166                       12.030                    GBP                                           XLON                         00497496709TRLO1.1.1
   14:48:48          GMT           6                         12.030                    GBP                                           XLON                         00497496710TRLO1.1.1
   14:48:48          GMT           6                         12.030                    GBP                                           XLON                         00497496712TRLO1.1.1
   14:48:48          GMT           110                       12.030                    GBP                                           XLON                         00497496711TRLO1.1.1
   14:48:48          GMT           6                         12.030                    GBP                                           XLON                         00497496713TRLO1.1.1
   14:49:27          GMT           6                         12.030                    GBP                                           XLON                         00497497312TRLO1.1.1
   14:49:31          GMT           6                         12.020                    GBP                                           XLON                         00497497379TRLO1.1.1
   14:49:31          GMT           110                       12.020                    GBP                                           XLON                         00497497377TRLO1.1.1
   14:49:31          GMT           110                       12.020                    GBP                                           XLON                         00497497378TRLO1.1.1
   14:49:45          GMT           6                         12.070                    GBP                                           XLON                         00497497492TRLO1.1.1
   14:51:41          GMT           550                       12.110                    GBP                                           XLON                         00497499821TRLO1.1.1
   14:51:42          GMT           6                         12.110                    GBP                                           XLON                         00497499840TRLO1.1.1
   14:53:11          GMT           330                       12.150                    GBP                                           XLON                         00497501540TRLO1.1.1
   14:53:11          GMT           6                         12.140                    GBP                                           XLON                         00497501541TRLO1.1.1
   14:53:11          GMT           6                         12.140                    GBP                                           XLON                         00497501542TRLO1.1.1
   14:53:15          GMT           6                         12.140                    GBP                                           XLON                         00497501602TRLO1.1.1
   14:53:15          GMT           6                         12.140                    GBP                                           XLON                         00497501603TRLO1.1.1
   14:53:27          GMT           6                         12.140                    GBP                                           XLON                         00497501709TRLO1.1.1
   14:53:27          GMT           6                         12.140                    GBP                                           XLON                         00497501710TRLO1.1.1
   14:53:27          GMT           110                       12.140                    GBP                                           XLON                         00497501711TRLO1.1.1
   14:54:10          GMT           6                         12.130                    GBP                                           XLON                         00497502487TRLO1.1.1
   14:54:10          GMT           78                        12.130                    GBP                                           XLON                         00497502489TRLO1.1.1
   14:54:10          GMT           220                       12.130                    GBP                                           XLON                         00497502488TRLO1.1.1
   14:54:15          GMT           32                        12.130                    GBP                                           XLON                         00497502634TRLO1.1.1
   14:54:15          GMT           6                         12.130                    GBP                                           XLON                         00497502635TRLO1.1.1
   14:54:28          GMT           6                         12.130                    GBP                                           XLON                         00497502762TRLO1.1.1
   14:54:28          GMT           6                         12.130                    GBP                                           XLON                         00497502763TRLO1.1.1
   14:54:28          GMT           110                       12.130                    GBP                                           XLON                         00497502764TRLO1.1.1
   14:55:15          GMT           6                         12.120                    GBP                                           XLON                         00497503405TRLO1.1.1
   14:55:27          GMT           6                         12.110                    GBP                                           XLON                         00497503535TRLO1.1.1
   14:55:27          GMT           110                       12.110                    GBP                                           XLON                         00497503534TRLO1.1.1
   14:55:31          GMT           6                         12.110                    GBP                                           XLON                         00497503622TRLO1.1.1
   14:56:03          GMT           6                         12.110                    GBP                                           XLON                         00497504187TRLO1.1.1
   14:56:08          GMT           6                         12.110                    GBP                                           XLON                         00497504296TRLO1.1.1
   14:56:35          GMT           220                       12.110                    GBP                                           XLON                         00497504675TRLO1.1.1
   14:56:56          GMT           6                         12.110                    GBP                                           XLON                         00497505077TRLO1.1.1
   14:56:59          GMT           6                         12.110                    GBP                                           XLON                         00497505096TRLO1.1.1
   14:57:03          GMT           6                         12.110                    GBP                                           XLON                         00497505128TRLO1.1.1
   14:57:16          GMT           220                       12.110                    GBP                                           XLON                         00497505421TRLO1.1.1
   14:57:43          GMT           110                       12.110                    GBP                                           XLON                         00497505695TRLO1.1.1
   14:57:45          GMT           6                         12.110                    GBP                                           XLON                         00497505721TRLO1.1.1
   14:57:49          GMT           6                         12.110                    GBP                                           XLON                         00497505819TRLO1.1.1
   14:57:49          GMT           6                         12.100                    GBP                                           XLON                         00497505820TRLO1.1.1
   14:57:49          GMT           6                         12.100                    GBP                                           XLON                         00497505821TRLO1.1.1
   14:58:38          GMT           6                         12.110                    GBP                                           XLON                         00497506393TRLO1.1.1
   14:58:38          GMT           110                       12.110                    GBP                                           XLON                         00497506398TRLO1.1.1
   14:58:38          GMT           86                        12.110                    GBP                                           XLON                         00497506399TRLO1.1.1
   14:58:43          GMT           110                       12.110                    GBP                                           XLON                         00497506429TRLO1.1.1
   14:58:43          GMT           354                       12.110                    GBP                                           XLON                         00497506430TRLO1.1.1
   14:58:49          GMT           6                         12.100                    GBP                                           XLON                         00497506497TRLO1.1.1
   14:58:49          GMT           6                         12.110                    GBP                                           XLON                         00497506496TRLO1.1.1
   14:58:52          GMT           6                         12.100                    GBP                                           XLON                         00497506521TRLO1.1.1
   15:00:12          GMT           6                         12.090                    GBP                                           XLON                         00497507596TRLO1.1.1
   15:00:12          GMT           110                       12.090                    GBP                                           XLON                         00497507595TRLO1.1.1
   15:00:12          GMT           110                       12.090                    GBP                                           XLON                         00497507597TRLO1.1.1
   15:00:12          GMT           6                         12.090                    GBP                                           XLON                         00497507598TRLO1.1.1
   15:00:12          GMT           53                        12.090                    GBP                                           XLON                         00497507599TRLO1.1.1
   15:00:14          GMT           6                         12.090                    GBP                                           XLON                         00497507695TRLO1.1.1
   15:00:14          GMT           57                        12.090                    GBP                                           XLON                         00497507694TRLO1.1.1
   15:00:14          GMT           6                         12.090                    GBP                                           XLON                         00497507696TRLO1.1.1
   15:00:14          GMT           39                        12.090                    GBP                                           XLON                         00497507698TRLO1.1.1
   15:00:14          GMT           110                       12.090                    GBP                                           XLON                         00497507697TRLO1.1.1
   15:00:40          GMT           47                        12.090                    GBP                                           XLON                         00497508133TRLO1.1.1
   15:00:40          GMT           71                        12.090                    GBP                                           XLON                         00497508132TRLO1.1.1
   15:00:40          GMT           6                         12.090                    GBP                                           XLON                         00497508139TRLO1.1.1
   15:00:40          GMT           63                        12.090                    GBP                                           XLON                         00497508138TRLO1.1.1
   15:00:40          GMT           6                         12.090                    GBP                                           XLON                         00497508140TRLO1.1.1
   15:00:40          GMT           6                         12.090                    GBP                                           XLON                         00497508141TRLO1.1.1
   15:01:27          GMT           6                         12.080                    GBP                                           XLON                         00497508767TRLO1.1.1
   15:01:27          GMT           6                         12.080                    GBP                                           XLON                         00497508768TRLO1.1.1
   15:01:27          GMT           6                         12.080                    GBP                                           XLON                         00497508769TRLO1.1.1
   15:01:27          GMT           6                         12.080                    GBP                                           XLON                         00497508771TRLO1.1.1
   15:01:27          GMT           110                       12.080                    GBP                                           XLON                         00497508770TRLO1.1.1
   15:01:27          GMT           110                       12.080                    GBP                                           XLON                         00497508772TRLO1.1.1
   15:01:33          GMT           6                         12.070                    GBP                                           XLON                         00497508850TRLO1.1.1
   15:01:41          GMT           6                         12.070                    GBP                                           XLON                         00497508906TRLO1.1.1
   15:02:25          GMT           6                         12.070                    GBP                                           XLON                         00497509478TRLO1.1.1
   15:02:40          GMT           6                         12.080                    GBP                                           XLON                         00497509675TRLO1.1.1
   15:03:02          GMT           6                         12.090                    GBP                                           XLON                         00497509998TRLO1.1.1
   15:03:04          GMT           6                         12.080                    GBP                                           XLON                         00497510011TRLO1.1.1
   15:03:46          GMT           81                        12.080                    GBP                                           XLON                         00497510473TRLO1.1.1
   15:03:46          GMT           139                       12.080                    GBP                                           XLON                         00497510472TRLO1.1.1
   15:03:46          GMT           6                         12.080                    GBP                                           XLON                         00497510476TRLO1.1.1
   15:03:46          GMT           110                       12.080                    GBP                                           XLON                         00497510475TRLO1.1.1
   15:03:46          GMT           330                       12.080                    GBP                                           XLON                         00497510474TRLO1.1.1
   15:03:46          GMT           6                         12.080                    GBP                                           XLON                         00497510478TRLO1.1.1
   15:03:46          GMT           6                         12.080                    GBP                                           XLON                         00497510479TRLO1.1.1
   15:03:46          GMT           110                       12.080                    GBP                                           XLON                         00497510477TRLO1.1.1
   15:03:46          GMT           6                         12.080                    GBP                                           XLON                         00497510480TRLO1.1.1
   15:04:26          GMT           6                         12.060                    GBP                                           XLON                         00497510983TRLO1.1.1
   15:06:36          GMT           110                       12.110                    GBP                                           XLON                         00497512626TRLO1.1.1
   15:07:07          GMT           6                         12.110                    GBP                                           XLON                         00497513030TRLO1.1.1
   15:07:07          GMT           84                        12.110                    GBP                                           XLON                         00497513029TRLO1.1.1
   15:07:07          GMT           466                       12.110                    GBP                                           XLON                         00497513028TRLO1.1.1
   15:07:07          GMT           6                         12.110                    GBP                                           XLON                         00497513031TRLO1.1.1
   15:07:07          GMT           6                         12.110                    GBP                                           XLON                         00497513032TRLO1.1.1
   15:07:07          GMT           110                       12.110                    GBP                                           XLON                         00497513033TRLO1.1.1
   15:07:07          GMT           6                         12.110                    GBP                                           XLON                         00497513035TRLO1.1.1
   15:07:07          GMT           6                         12.110                    GBP                                           XLON                         00497513036TRLO1.1.1
   15:07:07          GMT           6                         12.110                    GBP                                           XLON                         00497513037TRLO1.1.1
   15:07:07          GMT           110                       12.110                    GBP                                           XLON                         00497513034TRLO1.1.1
   15:07:07          GMT           6                         12.110                    GBP                                           XLON                         00497513038TRLO1.1.1
   15:07:07          GMT           6                         12.110                    GBP                                           XLON                         00497513039TRLO1.1.1
   15:08:13          GMT           5                         12.120                    GBP                                           XLON                         00497513974TRLO1.1.1
   15:08:13          GMT           26                        12.120                    GBP                                           XLON                         00497513973TRLO1.1.1
   15:08:13          GMT           36                        12.120                    GBP                                           XLON                         00497513972TRLO1.1.1
   15:08:13          GMT           153                       12.120                    GBP                                           XLON                         00497513975TRLO1.1.1
   15:08:13          GMT           220                       12.120                    GBP                                           XLON                         00497513971TRLO1.1.1
   15:09:03          GMT           6                         12.120                    GBP                                           XLON                         00497514514TRLO1.1.1
   15:09:11          GMT           6                         12.120                    GBP                                           XLON                         00497514596TRLO1.1.1
   15:09:16          GMT           6                         12.120                    GBP                                           XLON                         00497514669TRLO1.1.1
   15:09:24          GMT           6                         12.120                    GBP                                           XLON                         00497514762TRLO1.1.1
   15:09:26          GMT           6                         12.120                    GBP                                           XLON                         00497514772TRLO1.1.1
   15:09:57          GMT           6                         12.120                    GBP                                           XLON                         00497515067TRLO1.1.1
   15:09:57          GMT           6                         12.120                    GBP                                           XLON                         00497515069TRLO1.1.1
   15:09:57          GMT           220                       12.120                    GBP                                           XLON                         00497515068TRLO1.1.1
   15:09:57          GMT           6                         12.120                    GBP                                           XLON                         00497515072TRLO1.1.1
   15:09:57          GMT           110                       12.120                    GBP                                           XLON                         00497515070TRLO1.1.1
   15:09:57          GMT           110                       12.120                    GBP                                           XLON                         00497515071TRLO1.1.1
   15:10:21          GMT           6                         12.100                    GBP                                           XLON                         00497515359TRLO1.1.1
   15:10:21          GMT           110                       12.100                    GBP                                           XLON                         00497515360TRLO1.1.1
   15:11:16          GMT           6                         12.110                    GBP                                           XLON                         00497516046TRLO1.1.1
   15:11:22          GMT           6                         12.110                    GBP                                           XLON                         00497516342TRLO1.1.1
   15:11:38          GMT           6                         12.110                    GBP                                           XLON                         00497516613TRLO1.1.1
   15:11:38          GMT           6                         12.110                    GBP                                           XLON                         00497516614TRLO1.1.1
   15:11:38          GMT           220                       12.110                    GBP                                           XLON                         00497516617TRLO1.1.1
   15:11:38          GMT           6                         12.100                    GBP                                           XLON                         00497516618TRLO1.1.1
   15:12:46          GMT           6                         12.100                    GBP                                           XLON                         00497517251TRLO1.1.1
   15:12:46          GMT           220                       12.100                    GBP                                           XLON                         00497517252TRLO1.1.1
   15:12:46          GMT           46                        12.100                    GBP                                           XLON                         00497517254TRLO1.1.1
   15:12:46          GMT           64                        12.100                    GBP                                           XLON                         00497517253TRLO1.1.1
   15:12:46          GMT           6                         12.100                    GBP                                           XLON                         00497517256TRLO1.1.1
   15:12:46          GMT           110                       12.100                    GBP                                           XLON                         00497517255TRLO1.1.1
   15:12:46          GMT           6                         12.100                    GBP                                           XLON                         00497517258TRLO1.1.1
   15:12:46          GMT           6                         12.100                    GBP                                           XLON                         00497517259TRLO1.1.1
   15:12:46          GMT           110                       12.100                    GBP                                           XLON                         00497517257TRLO1.1.1
   15:13:22          GMT           6                         12.100                    GBP                                           XLON                         00497517495TRLO1.1.1
   15:13:31          GMT           6                         12.100                    GBP                                           XLON                         00497517603TRLO1.1.1
   15:13:31          GMT           15                        12.100                    GBP                                           XLON                         00497517604TRLO1.1.1
   15:13:31          GMT           205                       12.100                    GBP                                           XLON                         00497517605TRLO1.1.1
   15:14:03          GMT           6                         12.100                    GBP                                           XLON                         00497517765TRLO1.1.1
   15:14:17          GMT           6                         12.100                    GBP                                           XLON                         00497517861TRLO1.1.1
   15:14:26          GMT           6                         12.100                    GBP                                           XLON                         00497517903TRLO1.1.1
   15:14:26          GMT           220                       12.090                    GBP                                           XLON                         00497517904TRLO1.1.1
   15:14:26          GMT           220                       12.090                    GBP                                           XLON                         00497517905TRLO1.1.1
   15:14:41          GMT           6                         12.080                    GBP                                           XLON                         00497518032TRLO1.1.1
   15:14:41          GMT           6                         12.080                    GBP                                           XLON                         00497518034TRLO1.1.1
   15:14:41          GMT           6                         12.080                    GBP                                           XLON                         00497518036TRLO1.1.1
   15:14:41          GMT           110                       12.080                    GBP                                           XLON                         00497518035TRLO1.1.1
   15:15:40          GMT           110                       12.090                    GBP                                           XLON                         00497518585TRLO1.1.1
   15:15:40          GMT           110                       12.090                    GBP                                           XLON                         00497518586TRLO1.1.1
   15:15:40          GMT           6                         12.090                    GBP                                           XLON                         00497518588TRLO1.1.1
   15:15:40          GMT           6                         12.090                    GBP                                           XLON                         00497518589TRLO1.1.1
   15:15:40          GMT           110                       12.090                    GBP                                           XLON                         00497518587TRLO1.1.1
   15:15:41          GMT           6                         12.090                    GBP                                           XLON                         00497518599TRLO1.1.1
   15:15:45          GMT           6                         12.090                    GBP                                           XLON                         00497518615TRLO1.1.1
   15:15:46          GMT           6                         12.090                    GBP                                           XLON                         00497518620TRLO1.1.1
   15:16:08          GMT           110                       12.090                    GBP                                           XLON                         00497518723TRLO1.1.1
   15:16:33          GMT           220                       12.100                    GBP                                           XLON                         00497518848TRLO1.1.1
   15:16:33          GMT           6                         12.090                    GBP                                           XLON                         00497518854TRLO1.1.1
   15:16:33          GMT           6                         12.090                    GBP                                           XLON                         00497518856TRLO1.1.1
   15:16:33          GMT           110                       12.090                    GBP                                           XLON                         00497518855TRLO1.1.1
   15:16:33          GMT           6                         12.090                    GBP                                           XLON                         00497518857TRLO1.1.1
   15:16:55          GMT           6                         12.090                    GBP                                           XLON                         00497518982TRLO1.1.1
   15:16:55          GMT           110                       12.090                    GBP                                           XLON                         00497518983TRLO1.1.1
   15:16:55          GMT           110                       12.090                    GBP                                           XLON                         00497518984TRLO1.1.1
   15:16:58          GMT           6                         12.080                    GBP                                           XLON                         00497519003TRLO1.1.1
   15:16:58          GMT           6                         12.080                    GBP                                           XLON                         00497519004TRLO1.1.1
   15:17:54          GMT           66                        12.110                    GBP                                           XLON                         00497519319TRLO1.1.1
   15:17:54          GMT           154                       12.110                    GBP                                           XLON                         00497519318TRLO1.1.1
   15:18:00          GMT           6                         12.110                    GBP                                           XLON                         00497519337TRLO1.1.1
   15:18:02          GMT           6                         12.110                    GBP                                           XLON                         00497519345TRLO1.1.1
   15:18:04          GMT           6                         12.110                    GBP                                           XLON                         00497519360TRLO1.1.1
   15:18:06          GMT           6                         12.110                    GBP                                           XLON                         00497519375TRLO1.1.1
   15:18:32          GMT           6                         12.110                    GBP                                           XLON                         00497519560TRLO1.1.1
   15:18:32          GMT           6                         12.110                    GBP                                           XLON                         00497519561TRLO1.1.1
   15:18:32          GMT           40                        12.110                    GBP                                           XLON                         00497519562TRLO1.1.1
   15:19:08          GMT           143                       12.120                    GBP                                           XLON                         00497519817TRLO1.1.1
   15:19:08          GMT           198                       12.120                    GBP                                           XLON                         00497519816TRLO1.1.1
   15:19:08          GMT           15                        12.120                    GBP                                           XLON                         00497519820TRLO1.1.1
   15:19:08          GMT           95                        12.120                    GBP                                           XLON                         00497519819TRLO1.1.1
   15:19:08          GMT           389                       12.120                    GBP                                           XLON                         00497519818TRLO1.1.1
   15:19:15          GMT           110                       12.120                    GBP                                           XLON                         00497519870TRLO1.1.1
   15:19:24          GMT           6                         12.120                    GBP                                           XLON                         00497519956TRLO1.1.1
   15:20:06          GMT           6                         12.130                    GBP                                           XLON                         00497520273TRLO1.1.1
   15:20:09          GMT           6                         12.130                    GBP                                           XLON                         00497520298TRLO1.1.1
   15:20:10          GMT           6                         12.130                    GBP                                           XLON                         00497520313TRLO1.1.1
   15:20:16          GMT           6                         12.120                    GBP                                           XLON                         00497520356TRLO1.1.1
   15:20:16          GMT           110                       12.120                    GBP                                           XLON                         00497520355TRLO1.1.1
   15:20:16          GMT           6                         12.120                    GBP                                           XLON                         00497520357TRLO1.1.1
   15:20:16          GMT           6                         12.120                    GBP                                           XLON                         00497520359TRLO1.1.1
   15:20:16          GMT           110                       12.120                    GBP                                           XLON                         00497520358TRLO1.1.1
   15:20:16          GMT           110                       12.120                    GBP                                           XLON                         00497520360TRLO1.1.1
   15:20:20          GMT           6                         12.110                    GBP                                           XLON                         00497520388TRLO1.1.1
   15:21:29          GMT           64                        12.120                    GBP                                           XLON                         00497521019TRLO1.1.1
   15:22:21          GMT           5                         12.140                    GBP                                           XLON                         00497521336TRLO1.1.1
   15:22:21          GMT           1                         12.140                    GBP                                           XLON                         00497521338TRLO1.1.1
   15:22:21          GMT           32                        12.140                    GBP                                           XLON                         00497521340TRLO1.1.1
   15:22:21          GMT           2                         12.140                    GBP                                           XLON                         00497521342TRLO1.1.1
   15:22:21          GMT           218                       12.140                    GBP                                           XLON                         00497521346TRLO1.1.1
   15:22:21          GMT           344                       12.140                    GBP                                           XLON                         00497521347TRLO1.1.1
   15:22:29          GMT           6                         12.140                    GBP                                           XLON                         00497521406TRLO1.1.1
   15:22:46          GMT           6                         12.140                    GBP                                           XLON                         00497521589TRLO1.1.1
   15:22:46          GMT           6                         12.140                    GBP                                           XLON                         00497521590TRLO1.1.1
   15:22:46          GMT           29                        12.140                    GBP                                           XLON                         00497521592TRLO1.1.1
   15:22:46          GMT           81                        12.140                    GBP                                           XLON                         00497521591TRLO1.1.1
   15:22:46          GMT           6                         12.140                    GBP                                           XLON                         00497521593TRLO1.1.1
   15:24:09          GMT           6                         12.160                    GBP                                           XLON                         00497522401TRLO1.1.1
   15:24:10          GMT           6                         12.160                    GBP                                           XLON                         00497522414TRLO1.1.1
   15:24:20          GMT           110                       12.150                    GBP                                           XLON                         00497522469TRLO1.1.1
   15:24:20          GMT           6                         12.150                    GBP                                           XLON                         00497522470TRLO1.1.1
   15:24:20          GMT           220                       12.150                    GBP                                           XLON                         00497522471TRLO1.1.1
   15:25:02          GMT           6                         12.150                    GBP                                           XLON                         00497522917TRLO1.1.1
   15:25:02          GMT           96                        12.150                    GBP                                           XLON                         00497522918TRLO1.1.1
   15:25:10          GMT           6                         12.150                    GBP                                           XLON                         00497523033TRLO1.1.1
   15:25:10          GMT           14                        12.150                    GBP                                           XLON                         00497523032TRLO1.1.1
   15:25:10          GMT           220                       12.150                    GBP                                           XLON                         00497523034TRLO1.1.1
   15:25:10          GMT           6                         12.150                    GBP                                           XLON                         00497523035TRLO1.1.1
   15:25:23          GMT           6                         12.150                    GBP                                           XLON                         00497523224TRLO1.1.1
   15:25:56          GMT           6                         12.150                    GBP                                           XLON                         00497523578TRLO1.1.1
   15:25:56          GMT           220                       12.140                    GBP                                           XLON                         00497523589TRLO1.1.1
   15:26:19          GMT           6                         12.140                    GBP                                           XLON                         00497523748TRLO1.1.1
   15:26:39          GMT           77                        12.140                    GBP                                           XLON                         00497523834TRLO1.1.1
   15:30:26          GMT           913                       12.160                    GBP                                           XLON                         00497525782TRLO1.1.1
   15:30:26          GMT           6                         12.160                    GBP                                           XLON                         00497525784TRLO1.1.1
   15:30:26          GMT           6                         12.160                    GBP                                           XLON                         00497525785TRLO1.1.1
   15:30:26          GMT           6                         12.160                    GBP                                           XLON                         00497525786TRLO1.1.1
   15:30:26          GMT           220                       12.160                    GBP                                           XLON                         00497525783TRLO1.1.1
   15:30:26          GMT           6                         12.160                    GBP                                           XLON                         00497525787TRLO1.1.1
   15:30:26          GMT           6                         12.160                    GBP                                           XLON                         00497525789TRLO1.1.1
   15:30:26          GMT           110                       12.160                    GBP                                           XLON                         00497525788TRLO1.1.1
   15:30:26          GMT           6                         12.160                    GBP                                           XLON                         00497525790TRLO1.1.1
   15:30:26          GMT           6                         12.160                    GBP                                           XLON                         00497525791TRLO1.1.1
   15:31:12          GMT           6                         12.150                    GBP                                           XLON                         00497526079TRLO1.1.1
   15:31:12          GMT           6                         12.150                    GBP                                           XLON                         00497526080TRLO1.1.1
   15:31:12          GMT           110                       12.150                    GBP                                           XLON                         00497526081TRLO1.1.1
   15:32:21          GMT           6                         12.150                    GBP                                           XLON                         00497526580TRLO1.1.1
   15:32:25          GMT           34                        12.140                    GBP                                           XLON                         00497526614TRLO1.1.1
   15:32:25          GMT           76                        12.140                    GBP                                           XLON                         00497526615TRLO1.1.1
   15:32:25          GMT           6                         12.140                    GBP                                           XLON                         00497526616TRLO1.1.1
   15:32:25          GMT           6                         12.140                    GBP                                           XLON                         00497526617TRLO1.1.1
   15:32:25          GMT           6                         12.130                    GBP                                           XLON                         00497526625TRLO1.1.1
   15:32:25          GMT           6                         12.130                    GBP                                           XLON                         00497526626TRLO1.1.1
   15:32:26          GMT           52                        12.130                    GBP                                           XLON                         00497526631TRLO1.1.1
   15:32:26          GMT           58                        12.130                    GBP                                           XLON                         00497526632TRLO1.1.1
   15:32:59          GMT           6                         12.140                    GBP                                           XLON                         00497526807TRLO1.1.1
   15:33:10          GMT           6                         12.140                    GBP                                           XLON                         00497526845TRLO1.1.1
   15:33:31          GMT           6                         12.140                    GBP                                           XLON                         00497526934TRLO1.1.1
   15:33:44          GMT           220                       12.140                    GBP                                           XLON                         00497527011TRLO1.1.1
   15:34:07          GMT           6                         12.130                    GBP                                           XLON                         00497527121TRLO1.1.1
   15:34:07          GMT           220                       12.130                    GBP                                           XLON                         00497527122TRLO1.1.1
   15:34:07          GMT           110                       12.130                    GBP                                           XLON                         00497527123TRLO1.1.1
   15:34:15          GMT           6                         12.130                    GBP                                           XLON                         00497527168TRLO1.1.1
   15:34:15          GMT           6                         12.130                    GBP                                           XLON                         00497527169TRLO1.1.1
   15:34:57          GMT           6                         12.140                    GBP                                           XLON                         00497527389TRLO1.1.1
   15:35:16          GMT           6                         12.150                    GBP                                           XLON                         00497527543TRLO1.1.1
   15:35:20          GMT           6                         12.150                    GBP                                           XLON                         00497527555TRLO1.1.1
   15:35:38          GMT           6                         12.150                    GBP                                           XLON                         00497527642TRLO1.1.1
   15:35:59          GMT           220                       12.150                    GBP                                           XLON                         00497527724TRLO1.1.1
   15:36:05          GMT           220                       12.140                    GBP                                           XLON                         00497527746TRLO1.1.1
   15:36:32          GMT           6                         12.140                    GBP                                           XLON                         00497527883TRLO1.1.1
   15:37:15          GMT           6                         12.140                    GBP                                           XLON                         00497528119TRLO1.1.1
   15:37:15          GMT           110                       12.130                    GBP                                           XLON                         00497528125TRLO1.1.1
   15:37:15          GMT           6                         12.130                    GBP                                           XLON                         00497528126TRLO1.1.1
   15:40:32          GMT           110                       12.150                    GBP                                           XLON                         00497529316TRLO1.1.1
   15:40:35          GMT           770                       12.150                    GBP                                           XLON                         00497529323TRLO1.1.1
   15:40:36          GMT           6                         12.150                    GBP                                           XLON                         00497529328TRLO1.1.1
   15:40:36          GMT           6                         12.150                    GBP                                           XLON                         00497529329TRLO1.1.1
   15:40:40          GMT           6                         12.150                    GBP                                           XLON                         00497529352TRLO1.1.1
   15:40:44          GMT           6                         12.150                    GBP                                           XLON                         00497529400TRLO1.1.1
   15:40:45          GMT           6                         12.150                    GBP                                           XLON                         00497529403TRLO1.1.1
   15:40:54          GMT           6                         12.150                    GBP                                           XLON                         00497529465TRLO1.1.1
   15:40:58          GMT           110                       12.140                    GBP                                           XLON                         00497529485TRLO1.1.1
   15:41:35          GMT           6                         12.140                    GBP                                           XLON                         00497530019TRLO1.1.1
   15:43:11          GMT           6                         12.140                    GBP                                           XLON                         00497530566TRLO1.1.1
   15:43:16          GMT           110                       12.140                    GBP                                           XLON                         00497530589TRLO1.1.1
   15:43:16          GMT           130                       12.140                    GBP                                           XLON                         00497530590TRLO1.1.1
   15:43:16          GMT           200                       12.140                    GBP                                           XLON                         00497530591TRLO1.1.1
   15:43:18          GMT           6                         12.140                    GBP                                           XLON                         00497530595TRLO1.1.1
   15:43:44          GMT           6                         12.140                    GBP                                           XLON                         00497530973TRLO1.1.1
   15:44:20          GMT           6                         12.140                    GBP                                           XLON                         00497531318TRLO1.1.1
   15:44:43          GMT           6                         12.140                    GBP                                           XLON                         00497531444TRLO1.1.1
   15:45:38          GMT           110                       12.150                    GBP                                           XLON                         00497531881TRLO1.1.1
   15:45:50          GMT           6                         12.150                    GBP                                           XLON                         00497531952TRLO1.1.1
   15:45:51          GMT           220                       12.140                    GBP                                           XLON                         00497531955TRLO1.1.1
   15:46:26          GMT           6                         12.130                    GBP                                           XLON                         00497532127TRLO1.1.1
   15:46:26          GMT           110                       12.130                    GBP                                           XLON                         00497532128TRLO1.1.1
   15:46:26          GMT           110                       12.130                    GBP                                           XLON                         00497532129TRLO1.1.1
   15:46:26          GMT           110                       12.130                    GBP                                           XLON                         00497532130TRLO1.1.1
   15:46:27          GMT           6                         12.130                    GBP                                           XLON                         00497532148TRLO1.1.1
   15:48:26          GMT           6                         12.130                    GBP                                           XLON                         00497532892TRLO1.1.1
   15:48:31          GMT           6                         12.130                    GBP                                           XLON                         00497532941TRLO1.1.1
   15:48:33          GMT           6                         12.130                    GBP                                           XLON                         00497532961TRLO1.1.1
   15:49:16          GMT           110                       12.120                    GBP                                           XLON                         00497533275TRLO1.1.1
   15:49:16          GMT           6                         12.120                    GBP                                           XLON                         00497533278TRLO1.1.1
   15:49:16          GMT           110                       12.120                    GBP                                           XLON                         00497533276TRLO1.1.1
   15:49:16          GMT           110                       12.120                    GBP                                           XLON                         00497533277TRLO1.1.1
   15:49:16          GMT           6                         12.120                    GBP                                           XLON                         00497533280TRLO1.1.1
   15:49:16          GMT           6                         12.120                    GBP                                           XLON                         00497533281TRLO1.1.1
   15:49:16          GMT           110                       12.120                    GBP                                           XLON                         00497533279TRLO1.1.1
   15:49:16          GMT           110                       12.120                    GBP                                           XLON                         00497533282TRLO1.1.1
   15:49:48          GMT           6                         12.120                    GBP                                           XLON                         00497533431TRLO1.1.1
   15:49:55          GMT           86                        12.120                    GBP                                           XLON                         00497533463TRLO1.1.1
   15:50:50          GMT           1                         12.130                    GBP                                           XLON                         00497533807TRLO1.1.1
   15:50:50          GMT           5                         12.130                    GBP                                           XLON                         00497533808TRLO1.1.1
   15:50:52          GMT           6                         12.130                    GBP                                           XLON                         00497533825TRLO1.1.1
   15:51:03          GMT           24                        12.120                    GBP                                           XLON                         00497533891TRLO1.1.1
   15:51:03          GMT           134                       12.120                    GBP                                           XLON                         00497533893TRLO1.1.1
   15:51:03          GMT           196                       12.120                    GBP                                           XLON                         00497533892TRLO1.1.1
   15:51:35          GMT           6                         12.110                    GBP                                           XLON                         00497534133TRLO1.1.1
   15:52:04          GMT           6                         12.110                    GBP                                           XLON                         00497534290TRLO1.1.1
   15:52:42          GMT           6                         12.110                    GBP                                           XLON                         00497534492TRLO1.1.1
   15:52:55          GMT           110                       12.110                    GBP                                           XLON                         00497534540TRLO1.1.1
   15:53:17          GMT           6                         12.110                    GBP                                           XLON                         00497534643TRLO1.1.1
   15:53:21          GMT           6                         12.110                    GBP                                           XLON                         00497534664TRLO1.1.1
   15:53:27          GMT           6                         12.100                    GBP                                           XLON                         00497534744TRLO1.1.1
   15:53:27          GMT           6                         12.100                    GBP                                           XLON                         00497534745TRLO1.1.1
   15:53:27          GMT           6                         12.100                    GBP                                           XLON                         00497534746TRLO1.1.1
   15:53:27          GMT           6                         12.100                    GBP                                           XLON                         00497534747TRLO1.1.1
   15:53:27          GMT           6                         12.100                    GBP                                           XLON                         00497534748TRLO1.1.1
   15:53:27          GMT           6                         12.100                    GBP                                           XLON                         00497534749TRLO1.1.1
   15:53:27          GMT           6                         12.100                    GBP                                           XLON                         00497534750TRLO1.1.1
   15:53:27          GMT           6                         12.100                    GBP                                           XLON                         00497534751TRLO1.1.1
   15:53:27          GMT           6                         12.100                    GBP                                           XLON                         00497534752TRLO1.1.1
   15:53:27          GMT           6                         12.100                    GBP                                           XLON                         00497534753TRLO1.1.1
   15:53:27          GMT           220                       12.100                    GBP                                           XLON                         00497534754TRLO1.1.1
   15:53:27          GMT           220                       12.100                    GBP                                           XLON                         00497534755TRLO1.1.1
   15:54:04          GMT           6                         12.100                    GBP                                           XLON                         00497535002TRLO1.1.1
   15:54:11          GMT           6                         12.090                    GBP                                           XLON                         00497535051TRLO1.1.1
   15:54:11          GMT           110                       12.090                    GBP                                           XLON                         00497535052TRLO1.1.1
   15:54:12          GMT           6                         12.080                    GBP                                           XLON                         00497535070TRLO1.1.1
   15:54:12          GMT           6                         12.080                    GBP                                           XLON                         00497535071TRLO1.1.1
   15:54:12          GMT           18                        12.080                    GBP                                           XLON                         00497535072TRLO1.1.1
   15:54:12          GMT           6                         12.080                    GBP                                           XLON                         00497535073TRLO1.1.1
   15:54:12          GMT           6                         12.080                    GBP                                           XLON                         00497535074TRLO1.1.1
   15:54:12          GMT           6                         12.080                    GBP                                           XLON                         00497535075TRLO1.1.1
   15:54:12          GMT           6                         12.080                    GBP                                           XLON                         00497535076TRLO1.1.1
   15:54:12          GMT           6                         12.080                    GBP                                           XLON                         00497535077TRLO1.1.1
   15:54:29          GMT           6                         12.080                    GBP                                           XLON                         00497535188TRLO1.1.1
   15:55:05          GMT           6                         12.080                    GBP                                           XLON                         00497535425TRLO1.1.1
   15:55:47          GMT           6                         12.080                    GBP                                           XLON                         00497535700TRLO1.1.1
   15:55:47          GMT           15                        12.080                    GBP                                           XLON                         00497535701TRLO1.1.1
   15:56:00          GMT           6                         12.080                    GBP                                           XLON                         00497535787TRLO1.1.1
   15:56:00          GMT           110                       12.080                    GBP                                           XLON                         00497535786TRLO1.1.1
   15:56:00          GMT           205                       12.080                    GBP                                           XLON                         00497535785TRLO1.1.1
   15:56:00          GMT           6                         12.080                    GBP                                           XLON                         00497535789TRLO1.1.1
   15:56:00          GMT           110                       12.080                    GBP                                           XLON                         00497535788TRLO1.1.1
   15:56:00          GMT           6                         12.080                    GBP                                           XLON                         00497535790TRLO1.1.1
   15:56:21          GMT           6                         12.080                    GBP                                           XLON                         00497535906TRLO1.1.1
   15:56:40          GMT           6                         12.080                    GBP                                           XLON                         00497536012TRLO1.1.1
   15:56:47          GMT           6                         12.080                    GBP                                           XLON                         00497536073TRLO1.1.1
   15:56:53          GMT           6                         12.070                    GBP                                           XLON                         00497536190TRLO1.1.1
   15:56:53          GMT           110                       12.070                    GBP                                           XLON                         00497536191TRLO1.1.1
   15:56:53          GMT           220                       12.070                    GBP                                           XLON                         00497536192TRLO1.1.1
   15:57:07          GMT           6                         12.070                    GBP                                           XLON                         00497536280TRLO1.1.1
   15:57:30          GMT           6                         12.070                    GBP                                           XLON                         00497536424TRLO1.1.1
   15:57:50          GMT           6                         12.070                    GBP                                           XLON                         00497536545TRLO1.1.1
   15:58:09          GMT           110                       12.060                    GBP                                           XLON                         00497536648TRLO1.1.1
   15:58:09          GMT           6                         12.060                    GBP                                           XLON                         00497536651TRLO1.1.1
   15:58:09          GMT           110                       12.060                    GBP                                           XLON                         00497536649TRLO1.1.1
   15:58:09          GMT           110                       12.060                    GBP                                           XLON                         00497536650TRLO1.1.1
   15:58:09          GMT           110                       12.060                    GBP                                           XLON                         00497536652TRLO1.1.1
   15:58:15          GMT           6                         12.060                    GBP                                           XLON                         00497536674TRLO1.1.1
   15:58:35          GMT           6                         12.060                    GBP                                           XLON                         00497536758TRLO1.1.1
   15:58:49          GMT           6                         12.060                    GBP                                           XLON                         00497536847TRLO1.1.1
   15:58:49          GMT           110                       12.060                    GBP                                           XLON                         00497536848TRLO1.1.1
   15:59:13          GMT           6                         12.060                    GBP                                           XLON                         00497536994TRLO1.1.1
   15:59:13          GMT           110                       12.060                    GBP                                           XLON                         00497536995TRLO1.1.1
   15:59:16          GMT           11                        12.060                    GBP                                           XLON                         00497537025TRLO1.1.1
   16:00:01          GMT           99                        12.060                    GBP                                           XLON                         00497537551TRLO1.1.1
   16:00:12          GMT           6                         12.070                    GBP                                           XLON                         00497537630TRLO1.1.1
   16:00:23          GMT           6                         12.070                    GBP                                           XLON                         00497537719TRLO1.1.1
   16:00:23          GMT           6                         12.070                    GBP                                           XLON                         00497537720TRLO1.1.1
   16:00:24          GMT           6                         12.070                    GBP                                           XLON                         00497537732TRLO1.1.1
   16:00:24          GMT           6                         12.070                    GBP                                           XLON                         00497537733TRLO1.1.1
   16:00:26          GMT           6                         12.070                    GBP                                           XLON                         00497537749TRLO1.1.1
   16:00:35          GMT           110                       12.070                    GBP                                           XLON                         00497537819TRLO1.1.1
   16:00:42          GMT           6                         12.070                    GBP                                           XLON                         00497537871TRLO1.1.1
   16:00:46          GMT           440                       12.070                    GBP                                           XLON                         00497537900TRLO1.1.1
   16:00:58          GMT           6                         12.070                    GBP                                           XLON                         00497538031TRLO1.1.1
   16:01:04          GMT           6                         12.070                    GBP                                           XLON                         00497538061TRLO1.1.1
   16:01:46          GMT           110                       12.070                    GBP                                           XLON                         00497538353TRLO1.1.1
   16:01:46          GMT           110                       12.070                    GBP                                           XLON                         00497538355TRLO1.1.1
   16:01:49          GMT           6                         12.070                    GBP                                           XLON                         00497538370TRLO1.1.1
   16:02:12          GMT           110                       12.070                    GBP                                           XLON                         00497538463TRLO1.1.1
   16:02:13          GMT           6                         12.070                    GBP                                           XLON                         00497538468TRLO1.1.1
   16:02:16          GMT           6                         12.070                    GBP                                           XLON                         00497538487TRLO1.1.1
   16:02:23          GMT           6                         12.070                    GBP                                           XLON                         00497538512TRLO1.1.1
   16:02:23          GMT           440                       12.070                    GBP                                           XLON                         00497538514TRLO1.1.1
   16:02:29          GMT           6                         12.070                    GBP                                           XLON                         00497538554TRLO1.1.1
   16:02:32          GMT           6                         12.060                    GBP                                           XLON                         00497538574TRLO1.1.1
   16:02:36          GMT           6                         12.060                    GBP                                           XLON                         00497538595TRLO1.1.1
   16:02:53          GMT           6                         12.060                    GBP                                           XLON                         00497538673TRLO1.1.1
   16:03:19          GMT           110                       12.060                    GBP                                           XLON                         00497538858TRLO1.1.1
   16:03:33          GMT           110                       12.060                    GBP                                           XLON                         00497538966TRLO1.1.1
   16:03:33          GMT           6                         12.060                    GBP                                           XLON                         00497538970TRLO1.1.1
   16:03:37          GMT           6                         12.060                    GBP                                           XLON                         00497538979TRLO1.1.1
   16:03:49          GMT           110                       12.060                    GBP                                           XLON                         00497539025TRLO1.1.1
   16:03:49          GMT           110                       12.060                    GBP                                           XLON                         00497539027TRLO1.1.1
   16:04:13          GMT           6                         12.060                    GBP                                           XLON                         00497539142TRLO1.1.1
   16:04:13          GMT           330                       12.060                    GBP                                           XLON                         00497539145TRLO1.1.1
   16:04:17          GMT           6                         12.060                    GBP                                           XLON                         00497539155TRLO1.1.1
   16:05:11          GMT           6                         12.080                    GBP                                           XLON                         00497539419TRLO1.1.1
   16:05:11          GMT           330                       12.080                    GBP                                           XLON                         00497539418TRLO1.1.1
   16:05:11          GMT           6                         12.080                    GBP                                           XLON                         00497539422TRLO1.1.1
   16:05:11          GMT           110                       12.080                    GBP                                           XLON                         00497539420TRLO1.1.1
   16:05:11          GMT           110                       12.080                    GBP                                           XLON                         00497539421TRLO1.1.1
   16:05:11          GMT           6                         12.080                    GBP                                           XLON                         00497539423TRLO1.1.1
   16:05:11          GMT           6                         12.080                    GBP                                           XLON                         00497539424TRLO1.1.1
   16:05:11          GMT           6                         12.080                    GBP                                           XLON                         00497539425TRLO1.1.1
   16:05:11          GMT           6                         12.080                    GBP                                           XLON                         00497539426TRLO1.1.1
   16:05:11          GMT           6                         12.080                    GBP                                           XLON                         00497539427TRLO1.1.1
   16:05:12          GMT           6                         12.080                    GBP                                           XLON                         00497539443TRLO1.1.1
   16:06:21          GMT           6                         12.080                    GBP                                           XLON                         00497539863TRLO1.1.1
   16:06:32          GMT           110                       12.080                    GBP                                           XLON                         00497539902TRLO1.1.1
   16:06:44          GMT           6                         12.080                    GBP                                           XLON                         00497539966TRLO1.1.1
   16:06:55          GMT           110                       12.080                    GBP                                           XLON                         00497540035TRLO1.1.1
   16:07:08          GMT           110                       12.080                    GBP                                           XLON                         00497540102TRLO1.1.1
   16:07:12          GMT           6                         12.080                    GBP                                           XLON                         00497540154TRLO1.1.1
   16:07:12          GMT           6                         12.080                    GBP                                           XLON                         00497540155TRLO1.1.1
   16:07:12          GMT           330                       12.080                    GBP                                           XLON                         00497540156TRLO1.1.1
   16:07:12          GMT           110                       12.080                    GBP                                           XLON                         00497540157TRLO1.1.1
   16:07:20          GMT           6                         12.080                    GBP                                           XLON                         00497540202TRLO1.1.1
   16:07:20          GMT           6                         12.080                    GBP                                           XLON                         00497540204TRLO1.1.1
   16:07:31          GMT           6                         12.080                    GBP                                           XLON                         00497540252TRLO1.1.1
   16:07:38          GMT           6                         12.080                    GBP                                           XLON                         00497540274TRLO1.1.1
   16:07:39          GMT           6                         12.080                    GBP                                           XLON                         00497540278TRLO1.1.1
   16:07:46          GMT           6                         12.080                    GBP                                           XLON                         00497540322TRLO1.1.1
   16:08:00          GMT           6                         12.070                    GBP                                           XLON                         00497540397TRLO1.1.1
   16:08:00          GMT           110                       12.070                    GBP                                           XLON                         00497540395TRLO1.1.1
   16:08:00          GMT           110                       12.070                    GBP                                           XLON                         00497540396TRLO1.1.1
   16:08:01          GMT           6                         12.050                    GBP                                           XLON                         00497540426TRLO1.1.1
   16:08:01          GMT           6                         12.050                    GBP                                           XLON                         00497540427TRLO1.1.1
   16:08:01          GMT           6                         12.050                    GBP                                           XLON                         00497540428TRLO1.1.1
   16:08:01          GMT           6                         12.050                    GBP                                           XLON                         00497540429TRLO1.1.1
   16:08:01          GMT           6                         12.050                    GBP                                           XLON                         00497540430TRLO1.1.1
   16:08:01          GMT           6                         12.050                    GBP                                           XLON                         00497540431TRLO1.1.1
   16:08:01          GMT           6                         12.050                    GBP                                           XLON                         00497540432TRLO1.1.1
   16:08:01          GMT           6                         12.050                    GBP                                           XLON                         00497540433TRLO1.1.1
   16:08:01          GMT           6                         12.050                    GBP                                           XLON                         00497540434TRLO1.1.1
   16:08:01          GMT           6                         12.050                    GBP                                           XLON                         00497540435TRLO1.1.1
   16:08:01          GMT           6                         12.050                    GBP                                           XLON                         00497540436TRLO1.1.1
   16:08:01          GMT           48                        12.050                    GBP                                           XLON                         00497540437TRLO1.1.1
   16:08:01          GMT           6                         12.050                    GBP                                           XLON                         00497540438TRLO1.1.1
   16:08:01          GMT           6                         12.050                    GBP                                           XLON                         00497540439TRLO1.1.1
   16:08:01          GMT           6                         12.050                    GBP                                           XLON                         00497540440TRLO1.1.1
   16:08:01          GMT           6                         12.050                    GBP                                           XLON                         00497540441TRLO1.1.1
   16:08:01          GMT           6                         12.050                    GBP                                           XLON                         00497540442TRLO1.1.1
   16:08:01          GMT           6                         12.050                    GBP                                           XLON                         00497540443TRLO1.1.1
   16:08:01          GMT           6                         12.050                    GBP                                           XLON                         00497540444TRLO1.1.1
   16:08:23          GMT           6                         12.050                    GBP                                           XLON                         00497540584TRLO1.1.1
   16:09:09          GMT           6                         12.050                    GBP                                           XLON                         00497540849TRLO1.1.1
   16:09:24          GMT           110                       12.050                    GBP                                           XLON                         00497540944TRLO1.1.1
   16:09:37          GMT           6                         12.050                    GBP                                           XLON                         00497541031TRLO1.1.1
   16:09:44          GMT           110                       12.050                    GBP                                           XLON                         00497541078TRLO1.1.1
   16:09:45          GMT           6                         12.050                    GBP                                           XLON                         00497541081TRLO1.1.1
   16:09:46          GMT           6                         12.050                    GBP                                           XLON                         00497541086TRLO1.1.1
   16:09:49          GMT           6                         12.050                    GBP                                           XLON                         00497541116TRLO1.1.1
   16:09:51          GMT           6                         12.050                    GBP                                           XLON                         00497541123TRLO1.1.1
   16:09:52          GMT           6                         12.050                    GBP                                           XLON                         00497541186TRLO1.1.1
   16:10:05          GMT           6                         12.050                    GBP                                           XLON                         00497541275TRLO1.1.1
   16:10:08          GMT           110                       12.050                    GBP                                           XLON                         00497541314TRLO1.1.1
   16:10:08          GMT           440                       12.050                    GBP                                           XLON                         00497541315TRLO1.1.1
   16:10:13          GMT           6                         12.050                    GBP                                           XLON                         00497541399TRLO1.1.1
   16:10:26          GMT           6                         12.050                    GBP                                           XLON                         00497541532TRLO1.1.1
   16:10:41          GMT           6                         12.050                    GBP                                           XLON                         00497541637TRLO1.1.1
   16:10:41          GMT           6                         12.050                    GBP                                           XLON                         00497541638TRLO1.1.1
   16:10:41          GMT           220                       12.050                    GBP                                           XLON                         00497541639TRLO1.1.1
   16:11:39          GMT           6                         12.040                    GBP                                           XLON                         00497542134TRLO1.1.1
   16:11:39          GMT           6                         12.040                    GBP                                           XLON                         00497542135TRLO1.1.1
   16:11:39          GMT           38                        12.040                    GBP                                           XLON                         00497542137TRLO1.1.1
   16:11:39          GMT           72                        12.040                    GBP                                           XLON                         00497542138TRLO1.1.1
   16:11:39          GMT           110                       12.040                    GBP                                           XLON                         00497542136TRLO1.1.1
   16:11:39          GMT           110                       12.040                    GBP                                           XLON                         00497542139TRLO1.1.1
   16:11:39          GMT           6                         12.040                    GBP                                           XLON                         00497542140TRLO1.1.1
   16:11:39          GMT           6                         12.040                    GBP                                           XLON                         00497542141TRLO1.1.1
   16:11:39          GMT           110                       12.040                    GBP                                           XLON                         00497542142TRLO1.1.1
   16:11:39          GMT           6                         12.040                    GBP                                           XLON                         00497542143TRLO1.1.1
   16:11:39          GMT           6                         12.040                    GBP                                           XLON                         00497542144TRLO1.1.1
   16:11:39          GMT           6                         12.040                    GBP                                           XLON                         00497542146TRLO1.1.1
   16:11:39          GMT           110                       12.040                    GBP                                           XLON                         00497542145TRLO1.1.1
   16:11:39          GMT           110                       12.040                    GBP                                           XLON                         00497542147TRLO1.1.1
   16:12:03          GMT           6                         12.040                    GBP                                           XLON                         00497542422TRLO1.1.1
   16:12:31          GMT           6                         12.040                    GBP                                           XLON                         00497542727TRLO1.1.1
   16:12:36          GMT           18                        12.040                    GBP                                           XLON                         00497542768TRLO1.1.1
   16:12:36          GMT           182                       12.040                    GBP                                           XLON                         00497542769TRLO1.1.1
   16:12:36          GMT           240                       12.040                    GBP                                           XLON                         00497542767TRLO1.1.1
   16:12:47          GMT           6                         12.040                    GBP                                           XLON                         00497542845TRLO1.1.1
   16:12:51          GMT           6                         12.040                    GBP                                           XLON                         00497542857TRLO1.1.1
   16:13:22          GMT           110                       12.040                    GBP                                           XLON                         00497543140TRLO1.1.1
   16:13:30          GMT           6                         12.040                    GBP                                           XLON                         00497543180TRLO1.1.1
   16:13:31          GMT           440                       12.040                    GBP                                           XLON                         00497543188TRLO1.1.1
   16:13:34          GMT           6                         12.040                    GBP                                           XLON                         00497543203TRLO1.1.1
   16:13:56          GMT           6                         12.040                    GBP                                           XLON                         00497543464TRLO1.1.1
   16:13:56          GMT           6                         12.040                    GBP                                           XLON                         00497543465TRLO1.1.1
   16:14:01          GMT           6                         12.040                    GBP                                           XLON                         00497543515TRLO1.1.1
   16:14:04          GMT           6                         12.040                    GBP                                           XLON                         00497543537TRLO1.1.1
   16:14:14          GMT           6                         12.040                    GBP                                           XLON                         00497543606TRLO1.1.1
   16:14:16          GMT           16                        12.040                    GBP                                           XLON                         00497543617TRLO1.1.1
   16:14:16          GMT           314                       12.040                    GBP                                           XLON                         00497543616TRLO1.1.1
   16:14:19          GMT           6                         12.040                    GBP                                           XLON                         00497543646TRLO1.1.1
   16:14:26          GMT           6                         12.040                    GBP                                           XLON                         00497543716TRLO1.1.1
   16:14:35          GMT           6                         12.040                    GBP                                           XLON                         00497543810TRLO1.1.1
   16:14:52          GMT           110                       12.040                    GBP                                           XLON                         00497543919TRLO1.1.1
   16:15:05          GMT           260                       12.040                    GBP                                           XLON                         00497544056TRLO1.1.1
   16:15:05          GMT           785                       12.040                    GBP                                           XLON                         00497544057TRLO1.1.1
   16:15:05          GMT           110                       12.040                    GBP                                           XLON                         00497544058TRLO1.1.1
   16:15:10          GMT           23                        12.040                    GBP                                           XLON                         00497544142TRLO1.1.1
   16:15:27          GMT           6                         12.030                    GBP                                           XLON                         00497544352TRLO1.1.1
   16:15:27          GMT           6                         12.030                    GBP                                           XLON                         00497544354TRLO1.1.1
   16:15:27          GMT           12                        12.030                    GBP                                           XLON                         00497544353TRLO1.1.1
   16:15:27          GMT           6                         12.030                    GBP                                           XLON                         00497544355TRLO1.1.1
   16:15:27          GMT           18                        12.030                    GBP                                           XLON                         00497544356TRLO1.1.1
   16:15:27          GMT           6                         12.030                    GBP                                           XLON                         00497544358TRLO1.1.1
   16:15:27          GMT           6                         12.030                    GBP                                           XLON                         00497544359TRLO1.1.1
   16:15:27          GMT           6                         12.030                    GBP                                           XLON                         00497544360TRLO1.1.1
   16:15:27          GMT           72                        12.030                    GBP                                           XLON                         00497544357TRLO1.1.1
   16:15:27          GMT           6                         12.030                    GBP                                           XLON                         00497544361TRLO1.1.1
   16:15:27          GMT           6                         12.030                    GBP                                           XLON                         00497544362TRLO1.1.1
   16:15:27          GMT           6                         12.030                    GBP                                           XLON                         00497544363TRLO1.1.1
   16:15:27          GMT           6                         12.030                    GBP                                           XLON                         00497544364TRLO1.1.1
   16:15:27          GMT           6                         12.030                    GBP                                           XLON                         00497544365TRLO1.1.1
   16:15:27          GMT           6                         12.030                    GBP                                           XLON                         00497544366TRLO1.1.1
   16:15:27          GMT           6                         12.030                    GBP                                           XLON                         00497544367TRLO1.1.1
   16:15:27          GMT           6                         12.030                    GBP                                           XLON                         00497544368TRLO1.1.1
   16:15:27          GMT           6                         12.030                    GBP                                           XLON                         00497544369TRLO1.1.1
   16:15:27          GMT           6                         12.030                    GBP                                           XLON                         00497544370TRLO1.1.1
   16:15:27          GMT           6                         12.030                    GBP                                           XLON                         00497544371TRLO1.1.1
   16:15:27          GMT           6                         12.030                    GBP                                           XLON                         00497544372TRLO1.1.1
   16:15:27          GMT           6                         12.030                    GBP                                           XLON                         00497544373TRLO1.1.1
   16:15:27          GMT           6                         12.030                    GBP                                           XLON                         00497544374TRLO1.1.1
   16:15:27          GMT           17                        12.030                    GBP                                           XLON                         00497544376TRLO1.1.1
   16:15:27          GMT           110                       12.030                    GBP                                           XLON                         00497544375TRLO1.1.1
   16:15:27          GMT           13                        12.030                    GBP                                           XLON                         00497544379TRLO1.1.1
   16:15:27          GMT           14                        12.030                    GBP                                           XLON                         00497544380TRLO1.1.1
   16:15:27          GMT           15                        12.030                    GBP                                           XLON                         00497544377TRLO1.1.1
   16:15:27          GMT           17                        12.030                    GBP                                           XLON                         00497544378TRLO1.1.1
   16:15:27          GMT           13                        12.030                    GBP                                           XLON                         00497544381TRLO1.1.1
   16:15:27          GMT           14                        12.030                    GBP                                           XLON                         00497544382TRLO1.1.1
   16:15:27          GMT           21                        12.030                    GBP                                           XLON                         00497544383TRLO1.1.1
   16:15:27          GMT           6                         12.030                    GBP                                           XLON                         00497544386TRLO1.1.1
   16:15:27          GMT           15                        12.030                    GBP                                           XLON                         00497544384TRLO1.1.1
   16:15:27          GMT           17                        12.030                    GBP                                           XLON                         00497544385TRLO1.1.1
   16:15:27          GMT           12                        12.030                    GBP                                           XLON                         00497544387TRLO1.1.1
   16:15:27          GMT           428                       12.030                    GBP                                           XLON                         00497544388TRLO1.1.1
   16:17:20          GMT           7                         12.030                    GBP                                           XLON                         00497545585TRLO1.1.1
   16:17:31          GMT           7                         12.040                    GBP                                           XLON                         00497545703TRLO1.1.1
   16:17:46          GMT           8                         12.040                    GBP                                           XLON                         00497545846TRLO1.1.1
   16:17:54          GMT           8                         12.040                    GBP                                           XLON                         00497546146TRLO1.1.1
   16:17:55          GMT           1176                      12.040                    GBP                                           XLON                         00497546159TRLO1.1.1
   16:17:57          GMT           8                         12.040                    GBP                                           XLON                         00497546200TRLO1.1.1
   16:18:07          GMT           9                         12.040                    GBP                                           XLON                         00497546332TRLO1.1.1
   16:18:07          GMT           9                         12.040                    GBP                                           XLON                         00497546333TRLO1.1.1
   16:18:07          GMT           9                         12.040                    GBP                                           XLON                         00497546334TRLO1.1.1
   16:18:10          GMT           10                        12.040                    GBP                                           XLON                         00497546412TRLO1.1.1
   16:18:26          GMT           10                        12.040                    GBP                                           XLON                         00497546497TRLO1.1.1
   16:18:35          GMT           10                        12.040                    GBP                                           XLON                         00497546550TRLO1.1.1
   16:19:25          GMT           6                         12.040                    GBP                                           XLON                         00497547003TRLO1.1.1
   16:19:39          GMT           6                         12.040                    GBP                                           XLON                         00497547100TRLO1.1.1
   16:21:11          GMT           131                       12.050                    GBP                                           XLON                         00497548083TRLO1.1.1
   16:21:11          GMT           190                       12.050                    GBP                                           XLON                         00497548084TRLO1.1.1
   16:21:35          GMT           9                         12.050                    GBP                                           XLON                         00497548338TRLO1.1.1
   16:21:41          GMT           11                        12.050                    GBP                                           XLON                         00497548390TRLO1.1.1
   16:21:42          GMT           11                        12.050                    GBP                                           XLON                         00497548395TRLO1.1.1
   16:21:54          GMT           8                         12.050                    GBP                                           XLON                         00497548469TRLO1.1.1
   16:21:54          GMT           10                        12.050                    GBP                                           XLON                         00497548475TRLO1.1.1
   16:21:55          GMT           7                         12.050                    GBP                                           XLON                         00497548494TRLO1.1.1
   16:22:04          GMT           13                        12.050                    GBP                                           XLON                         00497548599TRLO1.1.1
   16:22:05          GMT           15                        12.050                    GBP                                           XLON                         00497548624TRLO1.1.1
   16:22:05          GMT           425                       12.050                    GBP                                           XLON                         00497548623TRLO1.1.1
   16:22:08          GMT           14                        12.050                    GBP                                           XLON                         00497548646TRLO1.1.1
   16:22:11          GMT           13                        12.050                    GBP                                           XLON                         00497548666TRLO1.1.1
   16:22:16          GMT           14                        12.050                    GBP                                           XLON                         00497548707TRLO1.1.1
   16:23:02          GMT           110                       12.050                    GBP                                           XLON                         00497549347TRLO1.1.1
   16:23:16          GMT           11                        12.040                    GBP                                           XLON                         00497549447TRLO1.1.1
   16:23:46          GMT           95                        12.050                    GBP                                           XLON                         00497549610TRLO1.1.1
   16:23:46          GMT           1053                      12.050                    GBP                                           XLON                         00497549611TRLO1.1.1
   16:23:57          GMT           2                         12.040                    GBP                                           XLON                         00497549694TRLO1.1.1
   16:23:57          GMT           5                         12.040                    GBP                                           XLON                         00497549695TRLO1.1.1
   16:23:57          GMT           5                         12.040                    GBP                                           XLON                         00497549696TRLO1.1.1
   16:23:57          GMT           5                         12.040                    GBP                                           XLON                         00497549697TRLO1.1.1
   16:23:57          GMT           716                       12.040                    GBP                                           XLON                         00497549698TRLO1.1.1
   16:25:09          GMT           8                         12.050                    GBP                                           XLON                         00497550392TRLO1.1.1
   16:25:23          GMT           10                        12.050                    GBP                                           XLON                         00497550508TRLO1.1.1
   16:25:23          GMT           5                         12.050                    GBP                                           XLON                         00497550509TRLO1.1.1
   16:25:23          GMT           9                         12.050                    GBP                                           XLON                         00497550511TRLO1.1.1
   16:25:23          GMT           10                        12.050                    GBP                                           XLON                         00497550510TRLO1.1.1
   16:25:23          GMT           5                         12.050                    GBP                                           XLON                         00497550513TRLO1.1.1
   16:25:23          GMT           6                         12.050                    GBP                                           XLON                         00497550514TRLO1.1.1
   16:25:23          GMT           9                         12.050                    GBP                                           XLON                         00497550512TRLO1.1.1
   16:25:23          GMT           1                         12.050                    GBP                                           XLON                         00497550515TRLO1.1.1
   16:25:23          GMT           602                       12.050                    GBP                                           XLON                         00497550516TRLO1.1.1
   16:25:23          GMT           5                         12.040                    GBP                                           XLON                         00497550559TRLO1.1.1
   16:25:23          GMT           6                         12.040                    GBP                                           XLON                         00497550561TRLO1.1.1
   16:25:23          GMT           7                         12.040                    GBP                                           XLON                         00497550560TRLO1.1.1
   16:25:56          GMT           7                         12.030                    GBP                                           XLON                         00497550784TRLO1.1.1
   16:25:56          GMT           1                         12.030                    GBP                                           XLON                         00497550786TRLO1.1.1
   16:25:56          GMT           1                         12.030                    GBP                                           XLON                         00497550787TRLO1.1.1
   16:25:56          GMT           9                         12.030                    GBP                                           XLON                         00497550785TRLO1.1.1
   16:25:56          GMT           3                         12.030                    GBP                                           XLON                         00497550788TRLO1.1.1
   16:25:56          GMT           91                        12.030                    GBP                                           XLON                         00497550789TRLO1.1.1
   16:26:56          GMT           17                        12.030                    GBP                                           XLON                         00497551421TRLO1.1.1
   16:27:05          GMT           431                       12.030                    GBP                                           XLON                         00497551474TRLO1.1.1
   16:27:05          GMT           206                       12.030                    GBP                                           XLON                         00497551475TRLO1.1.1
   16:27:11          GMT           1                         12.030                    GBP                                           XLON                         00497551553TRLO1.1.1
   16:27:15          GMT           1                         12.030                    GBP                                           XLON                         00497551590TRLO1.1.1
   16:27:18          GMT           2                         12.030                    GBP                                           XLON                         00497551603TRLO1.1.1
   16:27:20          GMT           105                       12.030                    GBP                                           XLON                         00497551628TRLO1.1.1
   16:27:21          GMT           1                         12.030                    GBP                                           XLON                         00497551649TRLO1.1.1
   16:27:28          GMT           2                         12.030                    GBP                                           XLON                         00497551706TRLO1.1.1
   16:27:35          GMT           2                         12.030                    GBP                                           XLON                         00497551766TRLO1.1.1
   16:27:36          GMT           112                       12.030                    GBP                                           XLON                         00497551775TRLO1.1.1
   16:27:42          GMT           5                         12.030                    GBP                                           XLON                         00497551824TRLO1.1.1
   16:27:43          GMT           49                        12.030                    GBP                                           XLON                         00497551831TRLO1.1.1
   16:27:44          GMT           2                         12.030                    GBP                                           XLON                         00497551843TRLO1.1.1
   16:27:55          GMT           5                         12.030                    GBP                                           XLON                         00497551933TRLO1.1.1
   16:27:57          GMT           17                        12.030                    GBP                                           XLON                         00497551943TRLO1.1.1
   16:28:43          GMT           2                         12.030                    GBP                                           XLON                         00497552251TRLO1.1.1
   16:28:46          GMT           2                         12.030                    GBP                                           XLON                         00497552280TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFSDLILEIIE



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Babcock International

See all news