REG - Babcock Intnl Group - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251110:nRSJ7552Ga&default-theme=true
RNS Number : 7552G Babcock International Group PLC 10 November 2025
Babcock International Group PLC - Transaction in Own Shares
10 November 2025
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 07 November 2025
Aggregate number of ordinary shares purchased: 119,872
Highest price paid per share (£ per share): 11.8600
Lowest price paid per share (£ per share): 11.6700
Volume weighted average price paid per share (£): 11.7810
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 6,575,030 shares at a cost of
£72,358,915.61.
Following the above transaction, the Company holds 5,172,070 of its ordinary
shares in treasury and has 500,424,527 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 07 November 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 119,872 11.7810 11.6700 11.8600
CBOE CXE 0 0.0000 0.0000 0.0000
CBOE BXE 0 0.0000 0.0000 0.0000
Turquoise 0 0.0000 0.0000 0.0000
Aquis 0 0.0000 0.0000 0.0000
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
14:25:29 GMT 450 11.710 GBP XLON 00497944771TRLO1.1.1
14:25:29 GMT 74 11.710 GBP XLON 00497944773TRLO1.1.1
14:25:29 GMT 449 11.710 GBP XLON 00497944772TRLO1.1.1
14:26:55 GMT 242 11.720 GBP XLON 00497945170TRLO1.1.1
14:26:55 GMT 1099 11.720 GBP XLON 00497945169TRLO1.1.1
14:26:55 GMT 54 11.720 GBP XLON 00497945171TRLO1.1.1
14:30:10 GMT 1307 11.720 GBP XLON 00497946952TRLO1.1.1
14:30:10 GMT 28 11.720 GBP XLON 00497946954TRLO1.1.1
14:30:10 GMT 29 11.720 GBP XLON 00497946955TRLO1.1.1
14:30:10 GMT 441 11.720 GBP XLON 00497946953TRLO1.1.1
14:30:10 GMT 29 11.720 GBP XLON 00497946957TRLO1.1.1
14:30:10 GMT 30 11.720 GBP XLON 00497946956TRLO1.1.1
14:30:10 GMT 136 11.720 GBP XLON 00497946959TRLO1.1.1
14:30:10 GMT 216 11.720 GBP XLON 00497946958TRLO1.1.1
14:30:10 GMT 31 11.720 GBP XLON 00497946960TRLO1.1.1
14:30:10 GMT 31 11.720 GBP XLON 00497946961TRLO1.1.1
14:30:10 GMT 31 11.720 GBP XLON 00497946962TRLO1.1.1
14:30:10 GMT 136 11.720 GBP XLON 00497946963TRLO1.1.1
14:30:10 GMT 136 11.720 GBP XLON 00497946964TRLO1.1.1
14:30:10 GMT 136 11.720 GBP XLON 00497946965TRLO1.1.1
14:30:10 GMT 34 11.720 GBP XLON 00497946966TRLO1.1.1
14:30:10 GMT 34 11.720 GBP XLON 00497946967TRLO1.1.1
14:30:10 GMT 34 11.720 GBP XLON 00497946968TRLO1.1.1
14:30:10 GMT 31 11.720 GBP XLON 00497946969TRLO1.1.1
14:30:10 GMT 33 11.720 GBP XLON 00497946970TRLO1.1.1
14:30:10 GMT 32 11.720 GBP XLON 00497946972TRLO1.1.1
14:30:10 GMT 33 11.720 GBP XLON 00497946971TRLO1.1.1
14:30:10 GMT 35 11.720 GBP XLON 00497946975TRLO1.1.1
14:30:10 GMT 128 11.720 GBP XLON 00497946976TRLO1.1.1
14:30:10 GMT 136 11.720 GBP XLON 00497946973TRLO1.1.1
14:30:10 GMT 136 11.720 GBP XLON 00497946974TRLO1.1.1
14:30:10 GMT 147 11.720 GBP XLON 00497946977TRLO1.1.1
14:30:10 GMT 147 11.720 GBP XLON 00497946978TRLO1.1.1
14:30:10 GMT 147 11.720 GBP XLON 00497946979TRLO1.1.1
14:31:09 GMT 1323 11.740 GBP XLON 00497947815TRLO1.1.1
14:31:55 GMT 769 11.740 GBP XLON 00497948309TRLO1.1.1
14:32:45 GMT 28 11.740 GBP XLON 00497948833TRLO1.1.1
14:32:48 GMT 23 11.730 GBP XLON 00497948864TRLO1.1.1
14:32:48 GMT 262 11.730 GBP XLON 00497948874TRLO1.1.1
14:32:48 GMT 745 11.730 GBP XLON 00497948873TRLO1.1.1
14:32:50 GMT 26 11.730 GBP XLON 00497948892TRLO1.1.1
14:32:56 GMT 29 11.730 GBP XLON 00497948962TRLO1.1.1
14:33:06 GMT 21 11.730 GBP XLON 00497949090TRLO1.1.1
14:33:06 GMT 4 11.730 GBP XLON 00497949091TRLO1.1.1
14:33:10 GMT 152 11.720 GBP XLON 00497949178TRLO1.1.1
14:33:25 GMT 30 11.720 GBP XLON 00497949328TRLO1.1.1
14:33:25 GMT 27 11.720 GBP XLON 00497949329TRLO1.1.1
14:33:25 GMT 113 11.720 GBP XLON 00497949330TRLO1.1.1
14:33:25 GMT 191 11.720 GBP XLON 00497949331TRLO1.1.1
14:33:25 GMT 27 11.720 GBP XLON 00497949332TRLO1.1.1
14:33:56 GMT 26 11.720 GBP XLON 00497950004TRLO1.1.1
14:33:56 GMT 29 11.720 GBP XLON 00497950007TRLO1.1.1
14:33:56 GMT 31 11.720 GBP XLON 00497950006TRLO1.1.1
14:33:56 GMT 376 11.720 GBP XLON 00497950005TRLO1.1.1
14:33:58 GMT 32 11.720 GBP XLON 00497950044TRLO1.1.1
14:34:08 GMT 31 11.720 GBP XLON 00497950262TRLO1.1.1
14:34:16 GMT 350 11.720 GBP XLON 00497950369TRLO1.1.1
14:34:22 GMT 402 11.710 GBP XLON 00497950432TRLO1.1.1
14:34:33 GMT 34 11.700 GBP XLON 00497950531TRLO1.1.1
14:34:33 GMT 130 11.700 GBP XLON 00497950532TRLO1.1.1
14:34:36 GMT 35 11.700 GBP XLON 00497950604TRLO1.1.1
14:34:41 GMT 36 11.700 GBP XLON 00497950716TRLO1.1.1
14:35:11 GMT 694 11.700 GBP XLON 00497951063TRLO1.1.1
14:36:22 GMT 149 11.700 GBP XLON 00497951979TRLO1.1.1
14:36:22 GMT 220 11.700 GBP XLON 00497951980TRLO1.1.1
14:36:22 GMT 407 11.700 GBP XLON 00497951981TRLO1.1.1
14:36:34 GMT 36 11.700 GBP XLON 00497952122TRLO1.1.1
14:36:49 GMT 150 11.690 GBP XLON 00497952327TRLO1.1.1
14:37:23 GMT 119 11.690 GBP XLON 00497952823TRLO1.1.1
14:37:23 GMT 184 11.690 GBP XLON 00497952824TRLO1.1.1
14:37:23 GMT 201 11.690 GBP XLON 00497952825TRLO1.1.1
14:37:23 GMT 68 11.690 GBP XLON 00497952827TRLO1.1.1
14:37:23 GMT 105 11.690 GBP XLON 00497952826TRLO1.1.1
14:37:41 GMT 27 11.690 GBP XLON 00497952961TRLO1.1.1
14:37:58 GMT 28 11.690 GBP XLON 00497953071TRLO1.1.1
14:38:25 GMT 66 11.690 GBP XLON 00497953317TRLO1.1.1
14:38:25 GMT 192 11.690 GBP XLON 00497953318TRLO1.1.1
14:38:25 GMT 347 11.690 GBP XLON 00497953319TRLO1.1.1
14:38:48 GMT 26 11.690 GBP XLON 00497953485TRLO1.1.1
14:38:56 GMT 25 11.690 GBP XLON 00497953566TRLO1.1.1
14:39:08 GMT 27 11.690 GBP XLON 00497953665TRLO1.1.1
14:39:23 GMT 92 11.680 GBP XLON 00497953792TRLO1.1.1
14:39:23 GMT 215 11.680 GBP XLON 00497953791TRLO1.1.1
14:39:23 GMT 216 11.680 GBP XLON 00497953790TRLO1.1.1
14:39:23 GMT 274 11.680 GBP XLON 00497953793TRLO1.1.1
14:39:25 GMT 25 11.680 GBP XLON 00497953864TRLO1.1.1
14:39:30 GMT 26 11.680 GBP XLON 00497953899TRLO1.1.1
14:39:38 GMT 24 11.680 GBP XLON 00497953936TRLO1.1.1
14:39:43 GMT 29 11.680 GBP XLON 00497953949TRLO1.1.1
14:39:44 GMT 29 11.680 GBP XLON 00497953961TRLO1.1.1
14:39:48 GMT 30 11.680 GBP XLON 00497953982TRLO1.1.1
14:39:52 GMT 26 11.680 GBP XLON 00497954003TRLO1.1.1
14:39:54 GMT 29 11.670 GBP XLON 00497954015TRLO1.1.1
14:39:54 GMT 29 11.670 GBP XLON 00497954017TRLO1.1.1
14:39:54 GMT 153 11.670 GBP XLON 00497954016TRLO1.1.1
14:39:58 GMT 32 11.670 GBP XLON 00497954046TRLO1.1.1
14:43:03 GMT 148 11.710 GBP XLON 00497955648TRLO1.1.1
14:43:03 GMT 148 11.710 GBP XLON 00497955650TRLO1.1.1
14:43:03 GMT 714 11.710 GBP XLON 00497955649TRLO1.1.1
14:43:03 GMT 449 11.710 GBP XLON 00497955651TRLO1.1.1
14:43:03 GMT 883 11.710 GBP XLON 00497955652TRLO1.1.1
14:43:03 GMT 30 11.710 GBP XLON 00497955653TRLO1.1.1
14:43:03 GMT 31 11.710 GBP XLON 00497955654TRLO1.1.1
14:43:03 GMT 148 11.710 GBP XLON 00497955655TRLO1.1.1
14:43:03 GMT 148 11.710 GBP XLON 00497955656TRLO1.1.1
14:43:59 GMT 28 11.720 GBP XLON 00497956011TRLO1.1.1
14:43:59 GMT 1014 11.720 GBP XLON 00497956014TRLO1.1.1
14:44:03 GMT 1 11.720 GBP XLON 00497956028TRLO1.1.1
14:44:39 GMT 24 11.720 GBP XLON 00497956216TRLO1.1.1
14:44:39 GMT 26 11.720 GBP XLON 00497956218TRLO1.1.1
14:44:39 GMT 127 11.720 GBP XLON 00497956217TRLO1.1.1
14:44:39 GMT 29 11.720 GBP XLON 00497956219TRLO1.1.1
14:44:39 GMT 29 11.720 GBP XLON 00497956221TRLO1.1.1
14:44:39 GMT 254 11.720 GBP XLON 00497956220TRLO1.1.1
14:44:39 GMT 30 11.720 GBP XLON 00497956222TRLO1.1.1
14:44:39 GMT 254 11.720 GBP XLON 00497956223TRLO1.1.1
14:46:20 GMT 30 11.740 GBP XLON 00497956989TRLO1.1.1
14:46:20 GMT 1333 11.740 GBP XLON 00497956988TRLO1.1.1
14:46:20 GMT 28 11.740 GBP XLON 00497956991TRLO1.1.1
14:46:20 GMT 29 11.740 GBP XLON 00497956990TRLO1.1.1
14:46:20 GMT 32 11.740 GBP XLON 00497956992TRLO1.1.1
14:46:20 GMT 237 11.740 GBP XLON 00497956993TRLO1.1.1
14:46:41 GMT 32 11.740 GBP XLON 00497957285TRLO1.1.1
14:46:41 GMT 174 11.740 GBP XLON 00497957286TRLO1.1.1
14:46:41 GMT 34 11.740 GBP XLON 00497957287TRLO1.1.1
14:46:45 GMT 32 11.740 GBP XLON 00497957351TRLO1.1.1
14:46:56 GMT 25 11.740 GBP XLON 00497957702TRLO1.1.1
14:47:15 GMT 63 11.740 GBP XLON 00497958951TRLO1.1.1
14:47:15 GMT 75 11.740 GBP XLON 00497958954TRLO1.1.1
14:47:15 GMT 185 11.740 GBP XLON 00497958953TRLO1.1.1
14:47:15 GMT 392 11.740 GBP XLON 00497958956TRLO1.1.1
14:47:36 GMT 28 11.730 GBP XLON 00497960773TRLO1.1.1
14:47:52 GMT 28 11.730 GBP XLON 00497961140TRLO1.1.1
14:48:08 GMT 262 11.730 GBP XLON 00497961539TRLO1.1.1
14:48:40 GMT 610 11.730 GBP XLON 00497962379TRLO1.1.1
14:48:44 GMT 499 11.730 GBP XLON 00497962487TRLO1.1.1
14:48:56 GMT 14 11.730 GBP XLON 00497962724TRLO1.1.1
14:49:17 GMT 9 11.750 GBP XLON 00497963063TRLO1.1.1
14:49:17 GMT 191 11.750 GBP XLON 00497963064TRLO1.1.1
14:49:17 GMT 401 11.750 GBP XLON 00497963065TRLO1.1.1
14:49:18 GMT 27 11.740 GBP XLON 00497963081TRLO1.1.1
14:49:18 GMT 29 11.740 GBP XLON 00497963082TRLO1.1.1
14:49:46 GMT 31 11.730 GBP XLON 00497963449TRLO1.1.1
14:49:56 GMT 27 11.730 GBP XLON 00497963568TRLO1.1.1
14:49:56 GMT 264 11.730 GBP XLON 00497963572TRLO1.1.1
14:49:56 GMT 24 11.730 GBP XLON 00497963573TRLO1.1.1
14:50:14 GMT 24 11.730 GBP XLON 00497963828TRLO1.1.1
14:50:27 GMT 260 11.730 GBP XLON 00497963942TRLO1.1.1
14:50:27 GMT 514 11.730 GBP XLON 00497963941TRLO1.1.1
14:50:31 GMT 24 11.730 GBP XLON 00497964011TRLO1.1.1
14:50:32 GMT 31 11.720 GBP XLON 00497964032TRLO1.1.1
14:50:42 GMT 29 11.720 GBP XLON 00497964130TRLO1.1.1
14:50:42 GMT 32 11.720 GBP XLON 00497964131TRLO1.1.1
14:51:05 GMT 149 11.710 GBP XLON 00497964315TRLO1.1.1
14:51:49 GMT 345 11.710 GBP XLON 00497964917TRLO1.1.1
14:51:49 GMT 388 11.710 GBP XLON 00497964916TRLO1.1.1
14:52:29 GMT 33 11.710 GBP XLON 00497965289TRLO1.1.1
14:52:29 GMT 278 11.710 GBP XLON 00497965290TRLO1.1.1
14:52:29 GMT 5 11.710 GBP XLON 00497965291TRLO1.1.1
14:52:29 GMT 20 11.710 GBP XLON 00497965292TRLO1.1.1
14:52:29 GMT 31 11.710 GBP XLON 00497965293TRLO1.1.1
14:53:25 GMT 25 11.710 GBP XLON 00497965941TRLO1.1.1
14:53:25 GMT 585 11.710 GBP XLON 00497965942TRLO1.1.1
14:53:38 GMT 25 11.710 GBP XLON 00497966020TRLO1.1.1
14:53:39 GMT 35 11.710 GBP XLON 00497966045TRLO1.1.1
14:53:48 GMT 27 11.710 GBP XLON 00497966144TRLO1.1.1
14:53:48 GMT 286 11.710 GBP XLON 00497966145TRLO1.1.1
14:53:57 GMT 25 11.710 GBP XLON 00497966225TRLO1.1.1
14:53:57 GMT 25 11.710 GBP XLON 00497966226TRLO1.1.1
14:54:48 GMT 25 11.710 GBP XLON 00497966703TRLO1.1.1
14:54:48 GMT 686 11.710 GBP XLON 00497966704TRLO1.1.1
14:55:21 GMT 30 11.710 GBP XLON 00497966956TRLO1.1.1
14:55:21 GMT 33 11.710 GBP XLON 00497966957TRLO1.1.1
14:55:38 GMT 717 11.710 GBP XLON 00497967143TRLO1.1.1
14:55:52 GMT 30 11.710 GBP XLON 00497967270TRLO1.1.1
14:56:11 GMT 23 11.710 GBP XLON 00497967400TRLO1.1.1
14:56:11 GMT 7 11.710 GBP XLON 00497967401TRLO1.1.1
14:56:49 GMT 30 11.720 GBP XLON 00497967852TRLO1.1.1
14:56:49 GMT 32 11.720 GBP XLON 00497967853TRLO1.1.1
14:56:56 GMT 114 11.720 GBP XLON 00497967922TRLO1.1.1
14:56:56 GMT 1016 11.720 GBP XLON 00497967923TRLO1.1.1
14:57:37 GMT 698 11.720 GBP XLON 00497968350TRLO1.1.1
14:57:56 GMT 26 11.720 GBP XLON 00497968508TRLO1.1.1
14:58:09 GMT 120 11.710 GBP XLON 00497968627TRLO1.1.1
14:58:09 GMT 300 11.710 GBP XLON 00497968628TRLO1.1.1
14:58:44 GMT 33 11.720 GBP XLON 00497968942TRLO1.1.1
14:58:49 GMT 258 11.720 GBP XLON 00497968961TRLO1.1.1
15:00:09 GMT 641 11.750 GBP XLON 00497970138TRLO1.1.1
15:00:09 GMT 8 11.750 GBP XLON 00497970142TRLO1.1.1
15:00:09 GMT 5 11.750 GBP XLON 00497970143TRLO1.1.1
15:00:09 GMT 960 11.750 GBP XLON 00497970144TRLO1.1.1
15:00:20 GMT 29 11.750 GBP XLON 00497970378TRLO1.1.1
15:00:20 GMT 33 11.750 GBP XLON 00497970379TRLO1.1.1
15:00:24 GMT 34 11.740 GBP XLON 00497970427TRLO1.1.1
15:00:25 GMT 34 11.740 GBP XLON 00497970472TRLO1.1.1
15:00:28 GMT 30 11.740 GBP XLON 00497970558TRLO1.1.1
15:00:55 GMT 33 11.740 GBP XLON 00497971181TRLO1.1.1
15:01:00 GMT 32 11.740 GBP XLON 00497971216TRLO1.1.1
15:01:20 GMT 858 11.740 GBP XLON 00497971548TRLO1.1.1
15:01:20 GMT 30 11.740 GBP XLON 00497971550TRLO1.1.1
15:01:27 GMT 30 11.740 GBP XLON 00497971626TRLO1.1.1
15:01:27 GMT 30 11.740 GBP XLON 00497971627TRLO1.1.1
15:01:42 GMT 28 11.740 GBP XLON 00497971887TRLO1.1.1
15:01:49 GMT 28 11.740 GBP XLON 00497972016TRLO1.1.1
15:02:01 GMT 29 11.740 GBP XLON 00497972153TRLO1.1.1
15:02:18 GMT 730 11.740 GBP XLON 00497972355TRLO1.1.1
15:03:11 GMT 122 11.740 GBP XLON 00497972929TRLO1.1.1
15:03:11 GMT 258 11.740 GBP XLON 00497972930TRLO1.1.1
15:03:11 GMT 260 11.740 GBP XLON 00497972931TRLO1.1.1
15:03:47 GMT 26 11.750 GBP XLON 00497973456TRLO1.1.1
15:03:54 GMT 26 11.750 GBP XLON 00497973533TRLO1.1.1
15:03:54 GMT 24 11.750 GBP XLON 00497973539TRLO1.1.1
15:04:10 GMT 31 11.750 GBP XLON 00497973649TRLO1.1.1
15:04:10 GMT 48 11.750 GBP XLON 00497973650TRLO1.1.1
15:04:10 GMT 121 11.750 GBP XLON 00497973651TRLO1.1.1
15:04:10 GMT 111 11.750 GBP XLON 00497973652TRLO1.1.1
15:04:18 GMT 28 11.750 GBP XLON 00497973750TRLO1.1.1
15:04:27 GMT 239 11.750 GBP XLON 00497973843TRLO1.1.1
15:04:48 GMT 35 11.750 GBP XLON 00497974046TRLO1.1.1
15:04:48 GMT 171 11.750 GBP XLON 00497974047TRLO1.1.1
15:04:48 GMT 52 11.750 GBP XLON 00497974048TRLO1.1.1
15:05:05 GMT 30 11.750 GBP XLON 00497974238TRLO1.1.1
15:05:11 GMT 56 11.750 GBP XLON 00497974383TRLO1.1.1
15:05:11 GMT 223 11.750 GBP XLON 00497974382TRLO1.1.1
15:05:35 GMT 272 11.750 GBP XLON 00497974704TRLO1.1.1
15:05:50 GMT 102 11.750 GBP XLON 00497974923TRLO1.1.1
15:05:50 GMT 161 11.750 GBP XLON 00497974924TRLO1.1.1
15:05:53 GMT 30 11.750 GBP XLON 00497974975TRLO1.1.1
15:06:13 GMT 274 11.750 GBP XLON 00497975283TRLO1.1.1
15:06:15 GMT 29 11.750 GBP XLON 00497975292TRLO1.1.1
15:06:21 GMT 28 11.750 GBP XLON 00497975391TRLO1.1.1
15:06:24 GMT 28 11.750 GBP XLON 00497975407TRLO1.1.1
15:06:31 GMT 26 11.750 GBP XLON 00497975522TRLO1.1.1
15:06:32 GMT 274 11.750 GBP XLON 00497975535TRLO1.1.1
15:06:59 GMT 315 11.750 GBP XLON 00497975838TRLO1.1.1
15:07:18 GMT 34 11.750 GBP XLON 00497976053TRLO1.1.1
15:07:31 GMT 24 11.750 GBP XLON 00497976225TRLO1.1.1
15:07:34 GMT 215 11.750 GBP XLON 00497976265TRLO1.1.1
15:07:34 GMT 703 11.750 GBP XLON 00497976266TRLO1.1.1
15:07:57 GMT 193 11.740 GBP XLON 00497976485TRLO1.1.1
15:08:49 GMT 538 11.740 GBP XLON 00497976975TRLO1.1.1
15:08:49 GMT 180 11.740 GBP XLON 00497976976TRLO1.1.1
15:09:04 GMT 29 11.740 GBP XLON 00497977168TRLO1.1.1
15:09:23 GMT 24 11.750 GBP XLON 00497977352TRLO1.1.1
15:10:03 GMT 12 11.760 GBP XLON 00497977760TRLO1.1.1
15:10:03 GMT 16 11.760 GBP XLON 00497977761TRLO1.1.1
15:10:03 GMT 13 11.760 GBP XLON 00497977765TRLO1.1.1
15:10:03 GMT 117 11.760 GBP XLON 00497977766TRLO1.1.1
15:10:03 GMT 149 11.760 GBP XLON 00497977768TRLO1.1.1
15:10:05 GMT 32 11.760 GBP XLON 00497977799TRLO1.1.1
15:10:11 GMT 142 11.760 GBP XLON 00497977877TRLO1.1.1
15:10:11 GMT 336 11.760 GBP XLON 00497977879TRLO1.1.1
15:10:11 GMT 374 11.760 GBP XLON 00497977878TRLO1.1.1
15:12:10 GMT 153 11.780 GBP XLON 00497979171TRLO1.1.1
15:12:10 GMT 765 11.780 GBP XLON 00497979170TRLO1.1.1
15:12:10 GMT 24 11.780 GBP XLON 00497979172TRLO1.1.1
15:12:10 GMT 28 11.780 GBP XLON 00497979173TRLO1.1.1
15:12:10 GMT 32 11.780 GBP XLON 00497979175TRLO1.1.1
15:12:10 GMT 772 11.780 GBP XLON 00497979174TRLO1.1.1
15:12:11 GMT 30 11.780 GBP XLON 00497979187TRLO1.1.1
15:12:35 GMT 34 11.780 GBP XLON 00497979343TRLO1.1.1
15:12:39 GMT 33 11.780 GBP XLON 00497979369TRLO1.1.1
15:15:41 GMT 1 11.790 GBP XLON 00497981274TRLO1.1.1
15:15:41 GMT 1 11.790 GBP XLON 00497981275TRLO1.1.1
15:15:41 GMT 6 11.790 GBP XLON 00497981276TRLO1.1.1
15:16:09 GMT 655 11.810 GBP XLON 00497981478TRLO1.1.1
15:16:09 GMT 178 11.810 GBP XLON 00497981481TRLO1.1.1
15:16:10 GMT 747 11.810 GBP XLON 00497981485TRLO1.1.1
15:16:13 GMT 853 11.810 GBP XLON 00497981509TRLO1.1.1
15:16:13 GMT 29 11.810 GBP XLON 00497981511TRLO1.1.1
15:16:13 GMT 813 11.810 GBP XLON 00497981510TRLO1.1.1
15:17:06 GMT 29 11.810 GBP XLON 00497982065TRLO1.1.1
15:17:06 GMT 28 11.810 GBP XLON 00497982067TRLO1.1.1
15:17:06 GMT 31 11.810 GBP XLON 00497982068TRLO1.1.1
15:17:06 GMT 131 11.810 GBP XLON 00497982066TRLO1.1.1
15:17:06 GMT 29 11.810 GBP XLON 00497982069TRLO1.1.1
15:17:06 GMT 32 11.810 GBP XLON 00497982071TRLO1.1.1
15:17:06 GMT 131 11.810 GBP XLON 00497982073TRLO1.1.1
15:17:06 GMT 131 11.810 GBP XLON 00497982074TRLO1.1.1
15:17:06 GMT 131 11.810 GBP XLON 00497982075TRLO1.1.1
15:17:06 GMT 786 11.810 GBP XLON 00497982072TRLO1.1.1
15:17:06 GMT 29 11.810 GBP XLON 00497982077TRLO1.1.1
15:17:06 GMT 131 11.810 GBP XLON 00497982076TRLO1.1.1
15:17:06 GMT 131 11.810 GBP XLON 00497982078TRLO1.1.1
15:17:06 GMT 28 11.810 GBP XLON 00497982079TRLO1.1.1
15:17:06 GMT 29 11.810 GBP XLON 00497982080TRLO1.1.1
15:17:06 GMT 131 11.810 GBP XLON 00497982081TRLO1.1.1
15:17:06 GMT 30 11.810 GBP XLON 00497982095TRLO1.1.1
15:17:06 GMT 33 11.810 GBP XLON 00497982102TRLO1.1.1
15:17:06 GMT 192 11.810 GBP XLON 00497982103TRLO1.1.1
15:17:06 GMT 31 11.800 GBP XLON 00497982104TRLO1.1.1
15:17:06 GMT 123 11.810 GBP XLON 00497982112TRLO1.1.1
15:17:43 GMT 154 11.810 GBP XLON 00497982498TRLO1.1.1
15:17:43 GMT 413 11.810 GBP XLON 00497982497TRLO1.1.1
15:17:51 GMT 30 11.810 GBP XLON 00497982592TRLO1.1.1
15:18:16 GMT 635 11.810 GBP XLON 00497982933TRLO1.1.1
15:18:16 GMT 127 11.810 GBP XLON 00497982934TRLO1.1.1
15:18:41 GMT 28 11.810 GBP XLON 00497983292TRLO1.1.1
15:18:44 GMT 24 11.800 GBP XLON 00497983344TRLO1.1.1
15:18:44 GMT 24 11.800 GBP XLON 00497983348TRLO1.1.1
15:18:44 GMT 26 11.800 GBP XLON 00497983345TRLO1.1.1
15:18:44 GMT 31 11.800 GBP XLON 00497983346TRLO1.1.1
15:18:44 GMT 31 11.800 GBP XLON 00497983347TRLO1.1.1
15:18:44 GMT 127 11.800 GBP XLON 00497983349TRLO1.1.1
15:18:44 GMT 342 11.800 GBP XLON 00497983350TRLO1.1.1
15:19:21 GMT 775 11.800 GBP XLON 00497983724TRLO1.1.1
15:19:25 GMT 27 11.800 GBP XLON 00497983756TRLO1.1.1
15:21:21 GMT 30 11.830 GBP XLON 00497984854TRLO1.1.1
15:21:24 GMT 588 11.830 GBP XLON 00497984933TRLO1.1.1
15:21:24 GMT 5 11.830 GBP XLON 00497984936TRLO1.1.1
15:21:24 GMT 1253 11.830 GBP XLON 00497984937TRLO1.1.1
15:21:32 GMT 30 11.820 GBP XLON 00497985071TRLO1.1.1
15:22:06 GMT 26 11.820 GBP XLON 00497985509TRLO1.1.1
15:23:33 GMT 120 11.830 GBP XLON 00497986497TRLO1.1.1
15:23:33 GMT 165 11.830 GBP XLON 00497986496TRLO1.1.1
15:23:33 GMT 600 11.830 GBP XLON 00497986495TRLO1.1.1
15:23:33 GMT 24 11.830 GBP XLON 00497986499TRLO1.1.1
15:23:33 GMT 25 11.830 GBP XLON 00497986498TRLO1.1.1
15:23:33 GMT 120 11.830 GBP XLON 00497986500TRLO1.1.1
15:23:33 GMT 28 11.830 GBP XLON 00497986501TRLO1.1.1
15:23:33 GMT 120 11.830 GBP XLON 00497986502TRLO1.1.1
15:23:33 GMT 26 11.830 GBP XLON 00497986507TRLO1.1.1
15:23:33 GMT 31 11.830 GBP XLON 00497986504TRLO1.1.1
15:23:33 GMT 100 11.830 GBP XLON 00497986506TRLO1.1.1
15:23:33 GMT 120 11.830 GBP XLON 00497986503TRLO1.1.1
15:23:33 GMT 124 11.830 GBP XLON 00497986508TRLO1.1.1
15:23:33 GMT 124 11.830 GBP XLON 00497986509TRLO1.1.1
15:23:34 GMT 24 11.830 GBP XLON 00497986521TRLO1.1.1
15:23:48 GMT 3 11.830 GBP XLON 00497986678TRLO1.1.1
15:23:48 GMT 28 11.830 GBP XLON 00497986679TRLO1.1.1
15:24:27 GMT 28 11.830 GBP XLON 00497987077TRLO1.1.1
15:24:41 GMT 144 11.830 GBP XLON 00497987194TRLO1.1.1
15:24:47 GMT 516 11.830 GBP XLON 00497987243TRLO1.1.1
15:25:43 GMT 612 11.830 GBP XLON 00497988047TRLO1.1.1
15:27:48 GMT 30 11.850 GBP XLON 00497990629TRLO1.1.1
15:27:49 GMT 1170 11.850 GBP XLON 00497990643TRLO1.1.1
15:27:53 GMT 150 11.850 GBP XLON 00497990698TRLO1.1.1
15:27:53 GMT 17 11.850 GBP XLON 00497990700TRLO1.1.1
15:27:53 GMT 17 11.850 GBP XLON 00497990701TRLO1.1.1
15:27:53 GMT 191 11.850 GBP XLON 00497990699TRLO1.1.1
15:27:53 GMT 263 11.850 GBP XLON 00497990702TRLO1.1.1
15:28:00 GMT 32 11.850 GBP XLON 00497990742TRLO1.1.1
15:28:05 GMT 122 11.840 GBP XLON 00497990796TRLO1.1.1
15:28:37 GMT 30 11.840 GBP XLON 00497991119TRLO1.1.1
15:28:38 GMT 34 11.840 GBP XLON 00497991131TRLO1.1.1
15:28:39 GMT 27 11.840 GBP XLON 00497991144TRLO1.1.1
15:28:53 GMT 33 11.840 GBP XLON 00497991269TRLO1.1.1
15:28:56 GMT 25 11.840 GBP XLON 00497991295TRLO1.1.1
15:28:58 GMT 432 11.840 GBP XLON 00497991305TRLO1.1.1
15:28:58 GMT 218 11.840 GBP XLON 00497991306TRLO1.1.1
15:29:06 GMT 28 11.840 GBP XLON 00497991388TRLO1.1.1
15:29:07 GMT 32 11.840 GBP XLON 00497991394TRLO1.1.1
15:29:53 GMT 315 11.840 GBP XLON 00497991688TRLO1.1.1
15:29:53 GMT 132 11.840 GBP XLON 00497991689TRLO1.1.1
15:29:56 GMT 149 11.840 GBP XLON 00497991705TRLO1.1.1
15:30:43 GMT 32 11.840 GBP XLON 00497992164TRLO1.1.1
15:31:04 GMT 99 11.840 GBP XLON 00497992446TRLO1.1.1
15:31:04 GMT 212 11.840 GBP XLON 00497992444TRLO1.1.1
15:31:04 GMT 351 11.840 GBP XLON 00497992445TRLO1.1.1
15:31:04 GMT 150 11.840 GBP XLON 00497992447TRLO1.1.1
15:32:20 GMT 23 11.840 GBP XLON 00497993096TRLO1.1.1
15:32:20 GMT 31 11.840 GBP XLON 00497993095TRLO1.1.1
15:32:20 GMT 127 11.840 GBP XLON 00497993097TRLO1.1.1
15:32:20 GMT 186 11.840 GBP XLON 00497993098TRLO1.1.1
15:32:20 GMT 31 11.840 GBP XLON 00497993100TRLO1.1.1
15:32:20 GMT 136 11.840 GBP XLON 00497993101TRLO1.1.1
15:32:20 GMT 408 11.840 GBP XLON 00497993099TRLO1.1.1
15:33:08 GMT 270 11.860 GBP XLON 00497993485TRLO1.1.1
15:34:13 GMT 34 11.860 GBP XLON 00497994154TRLO1.1.1
15:34:13 GMT 125 11.860 GBP XLON 00497994155TRLO1.1.1
15:34:13 GMT 154 11.860 GBP XLON 00497994158TRLO1.1.1
15:34:13 GMT 261 11.860 GBP XLON 00497994157TRLO1.1.1
15:34:13 GMT 500 11.860 GBP XLON 00497994156TRLO1.1.1
15:34:13 GMT 26 11.860 GBP XLON 00497994160TRLO1.1.1
15:34:13 GMT 27 11.860 GBP XLON 00497994161TRLO1.1.1
15:34:13 GMT 154 11.860 GBP XLON 00497994159TRLO1.1.1
15:34:39 GMT 32 11.860 GBP XLON 00497994362TRLO1.1.1
15:34:50 GMT 158 11.850 GBP XLON 00497994438TRLO1.1.1
15:35:42 GMT 30 11.850 GBP XLON 00497994996TRLO1.1.1
15:35:47 GMT 438 11.850 GBP XLON 00497995045TRLO1.1.1
15:35:47 GMT 342 11.850 GBP XLON 00497995047TRLO1.1.1
15:35:58 GMT 33 11.850 GBP XLON 00497995112TRLO1.1.1
15:36:20 GMT 30 11.850 GBP XLON 00497995299TRLO1.1.1
15:36:36 GMT 31 11.850 GBP XLON 00497995466TRLO1.1.1
15:36:58 GMT 426 11.850 GBP XLON 00497995696TRLO1.1.1
15:36:58 GMT 10 11.850 GBP XLON 00497995699TRLO1.1.1
15:36:58 GMT 132 11.850 GBP XLON 00497995700TRLO1.1.1
15:37:05 GMT 33 11.850 GBP XLON 00497995749TRLO1.1.1
15:37:49 GMT 131 11.850 GBP XLON 00497996128TRLO1.1.1
15:37:59 GMT 131 11.840 GBP XLON 00497996251TRLO1.1.1
15:38:16 GMT 1 11.840 GBP XLON 00497996403TRLO1.1.1
15:38:16 GMT 149 11.840 GBP XLON 00497996404TRLO1.1.1
15:38:16 GMT 330 11.840 GBP XLON 00497996405TRLO1.1.1
15:38:43 GMT 30 11.820 GBP XLON 00497996586TRLO1.1.1
15:38:43 GMT 208 11.820 GBP XLON 00497996587TRLO1.1.1
15:39:33 GMT 29 11.810 GBP XLON 00497999582TRLO1.1.1
15:39:33 GMT 234 11.810 GBP XLON 00497999583TRLO1.1.1
15:39:54 GMT 31 11.810 GBP XLON 00497999828TRLO1.1.1
15:39:56 GMT 244 11.810 GBP XLON 00497999855TRLO1.1.1
15:40:01 GMT 24 11.810 GBP XLON 00497999899TRLO1.1.1
15:40:33 GMT 280 11.810 GBP XLON 00498000260TRLO1.1.1
15:40:34 GMT 30 11.800 GBP XLON 00498000271TRLO1.1.1
15:40:34 GMT 30 11.800 GBP XLON 00498000272TRLO1.1.1
15:42:06 GMT 140 11.800 GBP XLON 00498001107TRLO1.1.1
15:42:06 GMT 157 11.800 GBP XLON 00498001108TRLO1.1.1
15:42:06 GMT 105 11.800 GBP XLON 00498001109TRLO1.1.1
15:42:06 GMT 420 11.800 GBP XLON 00498001110TRLO1.1.1
15:42:06 GMT 28 11.800 GBP XLON 00498001114TRLO1.1.1
15:42:06 GMT 30 11.800 GBP XLON 00498001111TRLO1.1.1
15:42:06 GMT 33 11.800 GBP XLON 00498001112TRLO1.1.1
15:42:06 GMT 238 11.800 GBP XLON 00498001113TRLO1.1.1
15:42:06 GMT 147 11.800 GBP XLON 00498001115TRLO1.1.1
15:42:10 GMT 34 11.800 GBP XLON 00498001174TRLO1.1.1
15:43:09 GMT 28 11.800 GBP XLON 00498001805TRLO1.1.1
15:43:09 GMT 30 11.800 GBP XLON 00498001807TRLO1.1.1
15:43:09 GMT 263 11.800 GBP XLON 00498001806TRLO1.1.1
15:43:51 GMT 35 11.800 GBP XLON 00498002355TRLO1.1.1
15:44:04 GMT 129 11.800 GBP XLON 00498002498TRLO1.1.1
15:44:21 GMT 28 11.800 GBP XLON 00498002730TRLO1.1.1
15:44:23 GMT 259 11.800 GBP XLON 00498002741TRLO1.1.1
15:44:24 GMT 27 11.800 GBP XLON 00498002767TRLO1.1.1
15:45:05 GMT 408 11.800 GBP XLON 00498003255TRLO1.1.1
15:45:31 GMT 296 11.790 GBP XLON 00498003507TRLO1.1.1
15:45:31 GMT 69 11.790 GBP XLON 00498003508TRLO1.1.1
15:45:31 GMT 72 11.790 GBP XLON 00498003509TRLO1.1.1
15:45:44 GMT 30 11.790 GBP XLON 00498003627TRLO1.1.1
15:45:51 GMT 31 11.790 GBP XLON 00498003668TRLO1.1.1
15:46:42 GMT 124 11.790 GBP XLON 00498004158TRLO1.1.1
15:46:42 GMT 293 11.790 GBP XLON 00498004159TRLO1.1.1
15:47:30 GMT 153 11.790 GBP XLON 00498004896TRLO1.1.1
15:47:52 GMT 148 11.790 GBP XLON 00498005110TRLO1.1.1
15:47:59 GMT 444 11.790 GBP XLON 00498005205TRLO1.1.1
15:47:59 GMT 317 11.790 GBP XLON 00498005206TRLO1.1.1
15:48:18 GMT 26 11.790 GBP XLON 00498005491TRLO1.1.1
15:49:29 GMT 296 11.790 GBP XLON 00498006166TRLO1.1.1
15:49:29 GMT 184 11.790 GBP XLON 00498006167TRLO1.1.1
15:49:47 GMT 31 11.790 GBP XLON 00498006292TRLO1.1.1
15:50:06 GMT 8 11.790 GBP XLON 00498006402TRLO1.1.1
15:50:13 GMT 390 11.800 GBP XLON 00498006547TRLO1.1.1
15:50:52 GMT 27 11.800 GBP XLON 00498006905TRLO1.1.1
15:50:52 GMT 131 11.800 GBP XLON 00498006907TRLO1.1.1
15:50:52 GMT 162 11.800 GBP XLON 00498006906TRLO1.1.1
15:50:52 GMT 246 11.800 GBP XLON 00498006908TRLO1.1.1
15:51:02 GMT 28 11.800 GBP XLON 00498007016TRLO1.1.1
15:51:07 GMT 34 11.800 GBP XLON 00498007048TRLO1.1.1
15:51:31 GMT 28 11.800 GBP XLON 00498007351TRLO1.1.1
15:51:36 GMT 27 11.800 GBP XLON 00498007431TRLO1.1.1
15:51:36 GMT 187 11.800 GBP XLON 00498007432TRLO1.1.1
15:51:48 GMT 35 11.800 GBP XLON 00498007516TRLO1.1.1
15:52:12 GMT 124 11.800 GBP XLON 00498007627TRLO1.1.1
15:53:12 GMT 196 11.790 GBP XLON 00498008163TRLO1.1.1
15:53:12 GMT 30 11.790 GBP XLON 00498008165TRLO1.1.1
15:53:12 GMT 148 11.790 GBP XLON 00498008166TRLO1.1.1
15:53:12 GMT 296 11.790 GBP XLON 00498008164TRLO1.1.1
15:53:12 GMT 28 11.790 GBP XLON 00498008167TRLO1.1.1
15:53:12 GMT 148 11.790 GBP XLON 00498008168TRLO1.1.1
15:53:12 GMT 148 11.790 GBP XLON 00498008169TRLO1.1.1
15:53:39 GMT 22 11.790 GBP XLON 00498008420TRLO1.1.1
15:54:20 GMT 33 11.800 GBP XLON 00498008726TRLO1.1.1
15:54:20 GMT 433 11.800 GBP XLON 00498008727TRLO1.1.1
15:55:00 GMT 125 11.800 GBP XLON 00498009035TRLO1.1.1
15:55:00 GMT 250 11.800 GBP XLON 00498009034TRLO1.1.1
15:55:21 GMT 29 11.800 GBP XLON 00498009262TRLO1.1.1
15:55:22 GMT 280 11.800 GBP XLON 00498009273TRLO1.1.1
15:55:27 GMT 30 11.800 GBP XLON 00498009310TRLO1.1.1
15:55:46 GMT 127 11.800 GBP XLON 00498009488TRLO1.1.1
15:55:54 GMT 254 11.800 GBP XLON 00498009591TRLO1.1.1
15:55:54 GMT 376 11.800 GBP XLON 00498009592TRLO1.1.1
15:56:39 GMT 127 11.790 GBP XLON 00498010045TRLO1.1.1
15:56:39 GMT 181 11.790 GBP XLON 00498010046TRLO1.1.1
15:57:10 GMT 198 11.790 GBP XLON 00498010229TRLO1.1.1
15:57:16 GMT 25 11.790 GBP XLON 00498010289TRLO1.1.1
15:57:16 GMT 240 11.790 GBP XLON 00498010291TRLO1.1.1
15:57:16 GMT 452 11.790 GBP XLON 00498010290TRLO1.1.1
15:57:37 GMT 29 11.790 GBP XLON 00498010439TRLO1.1.1
15:57:45 GMT 32 11.790 GBP XLON 00498010478TRLO1.1.1
15:58:02 GMT 171 11.790 GBP XLON 00498010658TRLO1.1.1
15:58:06 GMT 28 11.790 GBP XLON 00498010670TRLO1.1.1
15:58:26 GMT 262 11.790 GBP XLON 00498010794TRLO1.1.1
15:58:26 GMT 36 11.790 GBP XLON 00498010802TRLO1.1.1
15:58:26 GMT 95 11.790 GBP XLON 00498010801TRLO1.1.1
15:58:40 GMT 28 11.790 GBP XLON 00498011001TRLO1.1.1
15:58:42 GMT 318 11.790 GBP XLON 00498011027TRLO1.1.1
15:58:47 GMT 28 11.790 GBP XLON 00498011091TRLO1.1.1
15:59:00 GMT 30 11.790 GBP XLON 00498011195TRLO1.1.1
15:59:04 GMT 32 11.790 GBP XLON 00498011288TRLO1.1.1
15:59:05 GMT 126 11.790 GBP XLON 00498011290TRLO1.1.1
15:59:11 GMT 126 11.790 GBP XLON 00498011382TRLO1.1.1
15:59:11 GMT 252 11.790 GBP XLON 00498011383TRLO1.1.1
15:59:15 GMT 29 11.790 GBP XLON 00498011456TRLO1.1.1
15:59:47 GMT 7 11.790 GBP XLON 00498011842TRLO1.1.1
15:59:47 GMT 27 11.790 GBP XLON 00498011841TRLO1.1.1
16:00:03 GMT 399 11.790 GBP XLON 00498012143TRLO1.1.1
16:00:03 GMT 65 11.790 GBP XLON 00498012144TRLO1.1.1
16:00:03 GMT 90 11.790 GBP XLON 00498012145TRLO1.1.1
16:00:03 GMT 310 11.790 GBP XLON 00498012146TRLO1.1.1
16:00:03 GMT 155 11.790 GBP XLON 00498012147TRLO1.1.1
16:01:16 GMT 280 11.810 GBP XLON 00498013051TRLO1.1.1
16:01:19 GMT 29 11.810 GBP XLON 00498013076TRLO1.1.1
16:01:20 GMT 31 11.810 GBP XLON 00498013082TRLO1.1.1
16:01:21 GMT 43 11.810 GBP XLON 00498013089TRLO1.1.1
16:01:21 GMT 420 11.810 GBP XLON 00498013090TRLO1.1.1
16:01:21 GMT 492 11.810 GBP XLON 00498013092TRLO1.1.1
16:01:27 GMT 25 11.810 GBP XLON 00498013127TRLO1.1.1
16:01:36 GMT 28 11.810 GBP XLON 00498013245TRLO1.1.1
16:01:40 GMT 140 11.810 GBP XLON 00498013286TRLO1.1.1
16:01:44 GMT 51 11.810 GBP XLON 00498013307TRLO1.1.1
16:01:44 GMT 110 11.810 GBP XLON 00498013306TRLO1.1.1
16:01:44 GMT 199 11.810 GBP XLON 00498013308TRLO1.1.1
16:01:59 GMT 250 11.810 GBP XLON 00498013426TRLO1.1.1
16:02:07 GMT 3 11.810 GBP XLON 00498013532TRLO1.1.1
16:02:07 GMT 23 11.810 GBP XLON 00498013533TRLO1.1.1
16:02:11 GMT 30 11.810 GBP XLON 00498013575TRLO1.1.1
16:02:12 GMT 73 11.810 GBP XLON 00498013585TRLO1.1.1
16:02:12 GMT 207 11.810 GBP XLON 00498013586TRLO1.1.1
16:02:12 GMT 213 11.810 GBP XLON 00498013587TRLO1.1.1
16:02:12 GMT 37 11.810 GBP XLON 00498013588TRLO1.1.1
16:02:12 GMT 125 11.810 GBP XLON 00498013590TRLO1.1.1
16:02:16 GMT 31 11.810 GBP XLON 00498013621TRLO1.1.1
16:02:32 GMT 28 11.810 GBP XLON 00498013751TRLO1.1.1
16:02:41 GMT 32 11.810 GBP XLON 00498013807TRLO1.1.1
16:02:49 GMT 137 11.810 GBP XLON 00498013902TRLO1.1.1
16:02:59 GMT 137 11.810 GBP XLON 00498013984TRLO1.1.1
16:03:03 GMT 30 11.800 GBP XLON 00498014026TRLO1.1.1
16:03:03 GMT 137 11.800 GBP XLON 00498014027TRLO1.1.1
16:03:03 GMT 239 11.800 GBP XLON 00498014025TRLO1.1.1
16:03:03 GMT 274 11.800 GBP XLON 00498014028TRLO1.1.1
16:03:10 GMT 30 11.790 GBP XLON 00498014068TRLO1.1.1
16:06:52 GMT 16 11.800 GBP XLON 00498016075TRLO1.1.1
16:06:52 GMT 415 11.800 GBP XLON 00498016074TRLO1.1.1
16:06:52 GMT 127 11.800 GBP XLON 00498016079TRLO1.1.1
16:06:57 GMT 33 11.800 GBP XLON 00498016119TRLO1.1.1
16:06:57 GMT 28 11.800 GBP XLON 00498016125TRLO1.1.1
16:06:57 GMT 30 11.800 GBP XLON 00498016131TRLO1.1.1
16:06:58 GMT 35 11.800 GBP XLON 00498016136TRLO1.1.1
16:06:58 GMT 127 11.800 GBP XLON 00498016139TRLO1.1.1
16:06:59 GMT 33 11.800 GBP XLON 00498016151TRLO1.1.1
16:07:00 GMT 29 11.800 GBP XLON 00498016162TRLO1.1.1
16:07:01 GMT 11 11.800 GBP XLON 00498016192TRLO1.1.1
16:07:01 GMT 22 11.800 GBP XLON 00498016191TRLO1.1.1
16:07:01 GMT 34 11.800 GBP XLON 00498016194TRLO1.1.1
16:07:05 GMT 27 11.800 GBP XLON 00498016238TRLO1.1.1
16:07:07 GMT 127 11.800 GBP XLON 00498016264TRLO1.1.1
16:07:16 GMT 127 11.800 GBP XLON 00498016361TRLO1.1.1
16:07:19 GMT 30 11.800 GBP XLON 00498016396TRLO1.1.1
16:07:22 GMT 127 11.800 GBP XLON 00498016425TRLO1.1.1
16:07:25 GMT 6 11.800 GBP XLON 00498016442TRLO1.1.1
16:07:25 GMT 22 11.800 GBP XLON 00498016441TRLO1.1.1
16:07:26 GMT 22 11.800 GBP XLON 00498016452TRLO1.1.1
16:07:30 GMT 127 11.800 GBP XLON 00498016537TRLO1.1.1
16:07:38 GMT 40 11.800 GBP XLON 00498016617TRLO1.1.1
16:07:38 GMT 21 11.800 GBP XLON 00498016619TRLO1.1.1
16:07:38 GMT 66 11.800 GBP XLON 00498016618TRLO1.1.1
16:12:01 GMT 202 11.800 GBP XLON 00498019247TRLO1.1.1
16:12:01 GMT 168 11.800 GBP XLON 00498019248TRLO1.1.1
16:12:01 GMT 346 11.800 GBP XLON 00498019249TRLO1.1.1
16:12:01 GMT 21 11.800 GBP XLON 00498019254TRLO1.1.1
16:12:01 GMT 448 11.800 GBP XLON 00498019253TRLO1.1.1
16:12:01 GMT 201 11.800 GBP XLON 00498019255TRLO1.1.1
16:12:02 GMT 308 11.800 GBP XLON 00498019260TRLO1.1.1
16:12:02 GMT 420 11.800 GBP XLON 00498019259TRLO1.1.1
16:12:11 GMT 29 11.810 GBP XLON 00498019336TRLO1.1.1
16:12:11 GMT 30 11.810 GBP XLON 00498019337TRLO1.1.1
16:12:14 GMT 8 11.800 GBP XLON 00498019362TRLO1.1.1
16:12:14 GMT 29 11.800 GBP XLON 00498019361TRLO1.1.1
16:12:14 GMT 26 11.810 GBP XLON 00498019360TRLO1.1.1
16:16:08 GMT 27 11.810 GBP XLON 00498021761TRLO1.1.1
16:16:08 GMT 1666 11.810 GBP XLON 00498021763TRLO1.1.1
16:16:08 GMT 6427 11.810 GBP XLON 00498021762TRLO1.1.1
16:16:08 GMT 25 11.810 GBP XLON 00498021764TRLO1.1.1
16:16:08 GMT 28 11.810 GBP XLON 00498021766TRLO1.1.1
16:16:08 GMT 29 11.810 GBP XLON 00498021765TRLO1.1.1
16:16:08 GMT 29 11.810 GBP XLON 00498021769TRLO1.1.1
16:16:08 GMT 34 11.810 GBP XLON 00498021767TRLO1.1.1
16:16:08 GMT 34 11.810 GBP XLON 00498021768TRLO1.1.1
16:16:08 GMT 25 11.810 GBP XLON 00498021770TRLO1.1.1
16:16:08 GMT 29 11.810 GBP XLON 00498021771TRLO1.1.1
16:16:08 GMT 153 11.810 GBP XLON 00498021772TRLO1.1.1
16:16:08 GMT 306 11.810 GBP XLON 00498021773TRLO1.1.1
16:16:08 GMT 31 11.810 GBP XLON 00498021775TRLO1.1.1
16:16:08 GMT 34 11.810 GBP XLON 00498021774TRLO1.1.1
16:16:08 GMT 35 11.810 GBP XLON 00498021776TRLO1.1.1
16:16:08 GMT 30 11.810 GBP XLON 00498021779TRLO1.1.1
16:16:08 GMT 124 11.810 GBP XLON 00498021778TRLO1.1.1
16:16:08 GMT 287 11.810 GBP XLON 00498021777TRLO1.1.1
16:16:08 GMT 124 11.810 GBP XLON 00498021781TRLO1.1.1
16:16:08 GMT 124 11.810 GBP XLON 00498021782TRLO1.1.1
16:16:08 GMT 248 11.810 GBP XLON 00498021780TRLO1.1.1
16:16:08 GMT 29 11.810 GBP XLON 00498021783TRLO1.1.1
16:16:08 GMT 124 11.810 GBP XLON 00498021784TRLO1.1.1
16:16:08 GMT 118 11.810 GBP XLON 00498021787TRLO1.1.1
16:16:08 GMT 124 11.810 GBP XLON 00498021785TRLO1.1.1
16:16:08 GMT 124 11.810 GBP XLON 00498021786TRLO1.1.1
16:16:08 GMT 22 11.810 GBP XLON 00498021789TRLO1.1.1
16:16:08 GMT 24 11.810 GBP XLON 00498021790TRLO1.1.1
16:16:08 GMT 29 11.810 GBP XLON 00498021791TRLO1.1.1
16:16:08 GMT 146 11.810 GBP XLON 00498021788TRLO1.1.1
16:16:08 GMT 146 11.810 GBP XLON 00498021792TRLO1.1.1
16:16:08 GMT 146 11.810 GBP XLON 00498021793TRLO1.1.1
16:16:08 GMT 146 11.810 GBP XLON 00498021794TRLO1.1.1
16:16:08 GMT 26 11.810 GBP XLON 00498021795TRLO1.1.1
16:16:08 GMT 59 11.810 GBP XLON 00498021797TRLO1.1.1
16:16:08 GMT 292 11.810 GBP XLON 00498021796TRLO1.1.1
16:16:08 GMT 54 11.810 GBP XLON 00498021801TRLO1.1.1
16:16:08 GMT 58 11.810 GBP XLON 00498021798TRLO1.1.1
16:16:08 GMT 64 11.810 GBP XLON 00498021799TRLO1.1.1
16:16:08 GMT 64 11.810 GBP XLON 00498021800TRLO1.1.1
16:16:08 GMT 46 11.810 GBP XLON 00498021805TRLO1.1.1
16:16:08 GMT 48 11.810 GBP XLON 00498021802TRLO1.1.1
16:16:08 GMT 501 11.810 GBP XLON 00498021804TRLO1.1.1
16:16:08 GMT 2029 11.810 GBP XLON 00498021803TRLO1.1.1
16:16:08 GMT 8 11.810 GBP XLON 00498021808TRLO1.1.1
16:16:08 GMT 50 11.810 GBP XLON 00498021807TRLO1.1.1
16:16:08 GMT 77 11.810 GBP XLON 00498021806TRLO1.1.1
16:16:08 GMT 42 11.810 GBP XLON 00498021812TRLO1.1.1
16:16:08 GMT 48 11.810 GBP XLON 00498021810TRLO1.1.1
16:16:08 GMT 61 11.810 GBP XLON 00498021809TRLO1.1.1
16:16:08 GMT 248 11.810 GBP XLON 00498021811TRLO1.1.1
16:16:08 GMT 26 11.810 GBP XLON 00498021813TRLO1.1.1
16:16:08 GMT 125 11.810 GBP XLON 00498021814TRLO1.1.1
16:16:08 GMT 125 11.810 GBP XLON 00498021815TRLO1.1.1
16:16:08 GMT 125 11.810 GBP XLON 00498021816TRLO1.1.1
16:16:08 GMT 125 11.810 GBP XLON 00498021817TRLO1.1.1
16:16:08 GMT 125 11.810 GBP XLON 00498021818TRLO1.1.1
16:16:08 GMT 116 11.810 GBP XLON 00498021820TRLO1.1.1
16:16:08 GMT 125 11.810 GBP XLON 00498021819TRLO1.1.1
16:16:08 GMT 132 11.810 GBP XLON 00498021821TRLO1.1.1
16:18:08 GMT 26 11.810 GBP XLON 00498023051TRLO1.1.1
16:18:11 GMT 34 11.810 GBP XLON 00498023081TRLO1.1.1
16:18:12 GMT 264 11.810 GBP XLON 00498023104TRLO1.1.1
16:18:12 GMT 2162 11.810 GBP XLON 00498023103TRLO1.1.1
16:18:16 GMT 31 11.810 GBP XLON 00498023171TRLO1.1.1
16:18:17 GMT 37 11.810 GBP XLON 00498023182TRLO1.1.1
16:18:21 GMT 26 11.810 GBP XLON 00498023216TRLO1.1.1
16:18:22 GMT 12 11.810 GBP XLON 00498023225TRLO1.1.1
16:18:53 GMT 11 11.810 GBP XLON 00498023419TRLO1.1.1
16:18:53 GMT 25 11.810 GBP XLON 00498023421TRLO1.1.1
16:18:53 GMT 29 11.810 GBP XLON 00498023422TRLO1.1.1
16:18:53 GMT 31 11.810 GBP XLON 00498023420TRLO1.1.1
16:18:53 GMT 371 11.810 GBP XLON 00498023423TRLO1.1.1
16:18:53 GMT 99 11.810 GBP XLON 00498023424TRLO1.1.1
16:18:53 GMT 240 11.810 GBP XLON 00498023425TRLO1.1.1
16:19:13 GMT 258 11.810 GBP XLON 00498023622TRLO1.1.1
16:20:51 GMT 27 11.820 GBP XLON 00498024710TRLO1.1.1
16:20:51 GMT 400 11.820 GBP XLON 00498024713TRLO1.1.1
16:20:51 GMT 715 11.820 GBP XLON 00498024711TRLO1.1.1
16:20:51 GMT 852 11.820 GBP XLON 00498024712TRLO1.1.1
16:21:05 GMT 322 11.820 GBP XLON 00498024851TRLO1.1.1
16:21:05 GMT 3 11.820 GBP XLON 00498024853TRLO1.1.1
16:21:05 GMT 56 11.820 GBP XLON 00498024852TRLO1.1.1
16:21:13 GMT 23 11.820 GBP XLON 00498024952TRLO1.1.1
16:21:18 GMT 23 11.820 GBP XLON 00498024986TRLO1.1.1
16:21:19 GMT 13 11.820 GBP XLON 00498025002TRLO1.1.1
16:21:19 GMT 9 11.820 GBP XLON 00498025003TRLO1.1.1
16:21:19 GMT 25 11.820 GBP XLON 00498025005TRLO1.1.1
16:21:27 GMT 248 11.810 GBP XLON 00498025164TRLO1.1.1
16:22:25 GMT 30 11.820 GBP XLON 00498025725TRLO1.1.1
16:22:25 GMT 27 11.820 GBP XLON 00498025726TRLO1.1.1
16:22:25 GMT 29 11.820 GBP XLON 00498025728TRLO1.1.1
16:22:25 GMT 31 11.820 GBP XLON 00498025727TRLO1.1.1
16:22:25 GMT 10 11.820 GBP XLON 00498025731TRLO1.1.1
16:22:25 GMT 33 11.820 GBP XLON 00498025729TRLO1.1.1
16:22:25 GMT 31 11.820 GBP XLON 00498025732TRLO1.1.1
16:23:02 GMT 4 11.820 GBP XLON 00498026022TRLO1.1.1
16:23:08 GMT 11 11.820 GBP XLON 00498026062TRLO1.1.1
16:23:08 GMT 14 11.820 GBP XLON 00498026063TRLO1.1.1
16:23:08 GMT 18 11.820 GBP XLON 00498026064TRLO1.1.1
16:23:17 GMT 19 11.820 GBP XLON 00498026152TRLO1.1.1
16:23:17 GMT 743 11.820 GBP XLON 00498026154TRLO1.1.1
16:23:17 GMT 1737 11.820 GBP XLON 00498026153TRLO1.1.1
16:24:25 GMT 6 11.820 GBP XLON 00498026835TRLO1.1.1
16:24:25 GMT 9 11.820 GBP XLON 00498026836TRLO1.1.1
16:24:58 GMT 5 11.820 GBP XLON 00498027106TRLO1.1.1
16:24:58 GMT 7 11.820 GBP XLON 00498027107TRLO1.1.1
16:24:58 GMT 3 11.820 GBP XLON 00498027108TRLO1.1.1
16:24:58 GMT 6 11.820 GBP XLON 00498027109TRLO1.1.1
16:24:58 GMT 1517 11.820 GBP XLON 00498027110TRLO1.1.1
16:24:58 GMT 7 11.820 GBP XLON 00498027113TRLO1.1.1
16:24:58 GMT 10 11.820 GBP XLON 00498027112TRLO1.1.1
16:24:58 GMT 12 11.820 GBP XLON 00498027111TRLO1.1.1
16:25:35 GMT 433 11.810 GBP XLON 00498027644TRLO1.1.1
16:25:35 GMT 198 11.810 GBP XLON 00498027645TRLO1.1.1
16:25:35 GMT 240 11.810 GBP XLON 00498027646TRLO1.1.1
16:26:11 GMT 22 11.800 GBP XLON 00498027992TRLO1.1.1
16:26:11 GMT 74 11.800 GBP XLON 00498027993TRLO1.1.1
16:26:11 GMT 24 11.800 GBP XLON 00498027994TRLO1.1.1
16:26:11 GMT 252 11.800 GBP XLON 00498027995TRLO1.1.1
16:26:11 GMT 270 11.800 GBP XLON 00498027996TRLO1.1.1
16:27:07 GMT 14 11.810 GBP XLON 00498028490TRLO1.1.1
16:27:07 GMT 397 11.810 GBP XLON 00498028491TRLO1.1.1
16:27:07 GMT 420 11.810 GBP XLON 00498028492TRLO1.1.1
16:27:07 GMT 64 11.800 GBP XLON 00498028494TRLO1.1.1
16:27:07 GMT 372 11.810 GBP XLON 00498028493TRLO1.1.1
16:27:25 GMT 234 11.800 GBP XLON 00498028633TRLO1.1.1
16:27:55 GMT 235 11.800 GBP XLON 00498028933TRLO1.1.1
16:27:55 GMT 236 11.800 GBP XLON 00498028934TRLO1.1.1
16:28:06 GMT 102 11.800 GBP XLON 00498029093TRLO1.1.1
16:28:30 GMT 24 11.800 GBP XLON 00498029278TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDLRLDIIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement