REG - Babcock Intnl Group - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251112:nRSL1335Ha&default-theme=true
RNS Number : 1335H Babcock International Group PLC 12 November 2025
Babcock International Group PLC - Transaction in Own Shares
12 November 2025
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 11 November 2025
Aggregate number of ordinary shares purchased: 121,441
Highest price paid per share (£ per share): 11.9500
Lowest price paid per share (£ per share): 11.7300
Volume weighted average price paid per share (£): 11.8050
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 6,737,361 shares at a cost of
£74,280,086.08.
Following the above transaction, the Company holds 5,334,401 of its ordinary
shares in treasury and has 500,262,196 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 11 November 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 121,441 11.8050 11.7300 11.9500
CBOE CXE 0 0.0000 0.0000 0.0000
CBOE BXE 0 0.0000 0.0000 0.0000
Turquoise 0 0.0000 0.0000 0.0000
Aquis 0 0.0000 0.0000 0.0000
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:17:34 GMT 298 11.940 GBP XLON 00498333602TRLO1.1.1
08:17:34 GMT 198 11.940 GBP XLON 00498333603TRLO1.1.1
08:18:34 GMT 144 11.940 GBP XLON 00498333748TRLO1.1.1
08:19:36 GMT 128 11.930 GBP XLON 00498333910TRLO1.1.1
08:24:55 GMT 7 11.950 GBP XLON 00498334808TRLO1.1.1
08:24:55 GMT 7 11.950 GBP XLON 00498334809TRLO1.1.1
08:24:55 GMT 750 11.950 GBP XLON 00498334807TRLO1.1.1
08:24:55 GMT 8 11.950 GBP XLON 00498334810TRLO1.1.1
08:24:55 GMT 8 11.950 GBP XLON 00498334811TRLO1.1.1
08:24:55 GMT 8 11.950 GBP XLON 00498334812TRLO1.1.1
08:24:55 GMT 8 11.950 GBP XLON 00498334813TRLO1.1.1
08:24:55 GMT 1 11.950 GBP XLON 00498334814TRLO1.1.1
08:24:55 GMT 7 11.950 GBP XLON 00498334815TRLO1.1.1
08:25:24 GMT 133 11.950 GBP XLON 00498334879TRLO1.1.1
08:25:53 GMT 7 11.930 GBP XLON 00498334955TRLO1.1.1
08:25:53 GMT 137 11.930 GBP XLON 00498334956TRLO1.1.1
08:28:05 GMT 7 11.920 GBP XLON 00498335265TRLO1.1.1
08:28:17 GMT 7 11.920 GBP XLON 00498335294TRLO1.1.1
08:28:19 GMT 282 11.920 GBP XLON 00498335298TRLO1.1.1
08:28:29 GMT 6 11.920 GBP XLON 00498335313TRLO1.1.1
08:28:30 GMT 6 11.920 GBP XLON 00498335316TRLO1.1.1
08:28:41 GMT 6 11.910 GBP XLON 00498335350TRLO1.1.1
08:28:48 GMT 6 11.910 GBP XLON 00498335360TRLO1.1.1
08:29:15 GMT 8 11.900 GBP XLON 00498335458TRLO1.1.1
08:29:15 GMT 198 11.900 GBP XLON 00498335459TRLO1.1.1
08:30:11 GMT 8 11.900 GBP XLON 00498335640TRLO1.1.1
08:30:32 GMT 8 11.900 GBP XLON 00498335722TRLO1.1.1
08:31:44 GMT 487 11.910 GBP XLON 00498335905TRLO1.1.1
08:32:04 GMT 6 11.900 GBP XLON 00498335952TRLO1.1.1
08:33:49 GMT 437 11.900 GBP XLON 00498336264TRLO1.1.1
08:34:01 GMT 6 11.900 GBP XLON 00498336285TRLO1.1.1
08:34:32 GMT 7 11.900 GBP XLON 00498336345TRLO1.1.1
08:34:32 GMT 7 11.900 GBP XLON 00498336346TRLO1.1.1
08:34:32 GMT 7 11.900 GBP XLON 00498336347TRLO1.1.1
08:34:32 GMT 7 11.900 GBP XLON 00498336348TRLO1.1.1
08:34:32 GMT 7 11.900 GBP XLON 00498336349TRLO1.1.1
08:35:38 GMT 7 11.920 GBP XLON 00498336564TRLO1.1.1
08:36:23 GMT 8 11.920 GBP XLON 00498336747TRLO1.1.1
08:36:27 GMT 448 11.920 GBP XLON 00498336771TRLO1.1.1
08:37:42 GMT 140 11.920 GBP XLON 00498337019TRLO1.1.1
08:37:42 GMT 222 11.920 GBP XLON 00498337020TRLO1.1.1
08:39:18 GMT 7 11.930 GBP XLON 00498337283TRLO1.1.1
08:39:25 GMT 7 11.930 GBP XLON 00498337289TRLO1.1.1
08:39:25 GMT 7 11.930 GBP XLON 00498337290TRLO1.1.1
08:39:27 GMT 7 11.930 GBP XLON 00498337298TRLO1.1.1
08:39:28 GMT 7 11.930 GBP XLON 00498337303TRLO1.1.1
08:39:32 GMT 7 11.930 GBP XLON 00498337315TRLO1.1.1
08:39:36 GMT 7 11.930 GBP XLON 00498337323TRLO1.1.1
08:39:39 GMT 17 11.930 GBP XLON 00498337328TRLO1.1.1
08:39:39 GMT 389 11.930 GBP XLON 00498337329TRLO1.1.1
08:41:23 GMT 264 11.930 GBP XLON 00498337657TRLO1.1.1
08:42:50 GMT 8 11.930 GBP XLON 00498337980TRLO1.1.1
08:43:42 GMT 412 11.930 GBP XLON 00498338177TRLO1.1.1
08:45:37 GMT 7 11.920 GBP XLON 00498338467TRLO1.1.1
08:45:37 GMT 318 11.920 GBP XLON 00498338468TRLO1.1.1
08:45:55 GMT 7 11.920 GBP XLON 00498338527TRLO1.1.1
08:46:21 GMT 7 11.920 GBP XLON 00498338579TRLO1.1.1
08:46:21 GMT 146 11.920 GBP XLON 00498338580TRLO1.1.1
08:47:46 GMT 7 11.920 GBP XLON 00498338856TRLO1.1.1
08:47:46 GMT 122 11.920 GBP XLON 00498338857TRLO1.1.1
08:47:46 GMT 7 11.920 GBP XLON 00498338858TRLO1.1.1
08:47:46 GMT 7 11.920 GBP XLON 00498338859TRLO1.1.1
08:48:41 GMT 7 11.920 GBP XLON 00498339031TRLO1.1.1
08:48:41 GMT 370 11.920 GBP XLON 00498339032TRLO1.1.1
08:49:24 GMT 8 11.910 GBP XLON 00498339120TRLO1.1.1
08:49:54 GMT 176 11.910 GBP XLON 00498339251TRLO1.1.1
08:50:29 GMT 7 11.910 GBP XLON 00498339411TRLO1.1.1
08:50:39 GMT 3 11.910 GBP XLON 00498339428TRLO1.1.1
08:50:39 GMT 4 11.910 GBP XLON 00498339431TRLO1.1.1
08:51:02 GMT 3 11.910 GBP XLON 00498339468TRLO1.1.1
08:51:02 GMT 4 11.910 GBP XLON 00498339467TRLO1.1.1
08:51:25 GMT 7 11.910 GBP XLON 00498339529TRLO1.1.1
08:51:39 GMT 1 11.910 GBP XLON 00498339552TRLO1.1.1
08:51:39 GMT 6 11.910 GBP XLON 00498339553TRLO1.1.1
08:51:51 GMT 7 11.900 GBP XLON 00498339597TRLO1.1.1
08:51:51 GMT 11 11.900 GBP XLON 00498339598TRLO1.1.1
08:51:52 GMT 456 11.900 GBP XLON 00498339603TRLO1.1.1
08:52:34 GMT 7 11.900 GBP XLON 00498339718TRLO1.1.1
08:52:34 GMT 10 11.900 GBP XLON 00498339719TRLO1.1.1
08:53:13 GMT 7 11.900 GBP XLON 00498339857TRLO1.1.1
08:53:13 GMT 168 11.900 GBP XLON 00498339858TRLO1.1.1
08:55:25 GMT 11 11.900 GBP XLON 00498340257TRLO1.1.1
08:55:25 GMT 464 11.900 GBP XLON 00498340256TRLO1.1.1
08:56:42 GMT 2 11.900 GBP XLON 00498340459TRLO1.1.1
08:56:42 GMT 5 11.900 GBP XLON 00498340458TRLO1.1.1
08:56:54 GMT 119 11.890 GBP XLON 00498340525TRLO1.1.1
08:58:06 GMT 7 11.890 GBP XLON 00498340707TRLO1.1.1
08:58:06 GMT 7 11.890 GBP XLON 00498340709TRLO1.1.1
08:58:06 GMT 126 11.890 GBP XLON 00498340708TRLO1.1.1
08:58:06 GMT 7 11.890 GBP XLON 00498340711TRLO1.1.1
08:58:06 GMT 9 11.890 GBP XLON 00498340710TRLO1.1.1
08:59:49 GMT 7 11.890 GBP XLON 00498340928TRLO1.1.1
08:59:49 GMT 7 11.890 GBP XLON 00498340930TRLO1.1.1
08:59:49 GMT 126 11.890 GBP XLON 00498340929TRLO1.1.1
08:59:49 GMT 189 11.890 GBP XLON 00498340931TRLO1.1.1
08:59:49 GMT 7 11.890 GBP XLON 00498340932TRLO1.1.1
09:00:28 GMT 7 11.890 GBP XLON 00498341068TRLO1.1.1
09:01:52 GMT 7 11.880 GBP XLON 00498341298TRLO1.1.1
09:01:52 GMT 9 11.880 GBP XLON 00498341299TRLO1.1.1
09:01:52 GMT 8 11.880 GBP XLON 00498341300TRLO1.1.1
09:01:52 GMT 8 11.880 GBP XLON 00498341301TRLO1.1.1
09:01:52 GMT 8 11.880 GBP XLON 00498341302TRLO1.1.1
09:01:52 GMT 333 11.880 GBP XLON 00498341303TRLO1.1.1
09:02:58 GMT 7 11.890 GBP XLON 00498341477TRLO1.1.1
09:03:07 GMT 7 11.890 GBP XLON 00498341501TRLO1.1.1
09:03:21 GMT 7 11.890 GBP XLON 00498341568TRLO1.1.1
09:03:27 GMT 7 11.890 GBP XLON 00498341581TRLO1.1.1
09:03:39 GMT 7 11.890 GBP XLON 00498341605TRLO1.1.1
09:03:47 GMT 423 11.890 GBP XLON 00498341620TRLO1.1.1
09:03:51 GMT 7 11.890 GBP XLON 00498341623TRLO1.1.1
09:03:59 GMT 7 11.890 GBP XLON 00498341642TRLO1.1.1
09:04:09 GMT 7 11.890 GBP XLON 00498341683TRLO1.1.1
09:04:22 GMT 7 11.890 GBP XLON 00498341709TRLO1.1.1
09:05:57 GMT 33 11.890 GBP XLON 00498341997TRLO1.1.1
09:05:57 GMT 148 11.890 GBP XLON 00498341995TRLO1.1.1
09:05:57 GMT 148 11.890 GBP XLON 00498341996TRLO1.1.1
09:07:37 GMT 7 11.880 GBP XLON 00498342203TRLO1.1.1
09:07:37 GMT 192 11.880 GBP XLON 00498342204TRLO1.1.1
09:09:17 GMT 235 11.870 GBP XLON 00498342428TRLO1.1.1
09:09:36 GMT 1 11.870 GBP XLON 00498342486TRLO1.1.1
09:09:36 GMT 6 11.870 GBP XLON 00498342487TRLO1.1.1
09:13:15 GMT 171 11.880 GBP XLON 00498343330TRLO1.1.1
09:13:15 GMT 267 11.880 GBP XLON 00498343331TRLO1.1.1
09:13:15 GMT 461 11.880 GBP XLON 00498343329TRLO1.1.1
09:13:23 GMT 8 11.880 GBP XLON 00498343357TRLO1.1.1
09:13:25 GMT 8 11.880 GBP XLON 00498343366TRLO1.1.1
09:13:27 GMT 8 11.880 GBP XLON 00498343376TRLO1.1.1
09:13:27 GMT 7 11.880 GBP XLON 00498343377TRLO1.1.1
09:13:27 GMT 8 11.880 GBP XLON 00498343378TRLO1.1.1
09:13:28 GMT 8 11.880 GBP XLON 00498343385TRLO1.1.1
09:13:29 GMT 7 11.880 GBP XLON 00498343390TRLO1.1.1
09:13:31 GMT 7 11.880 GBP XLON 00498343395TRLO1.1.1
09:13:33 GMT 7 11.880 GBP XLON 00498343403TRLO1.1.1
09:13:56 GMT 9 11.870 GBP XLON 00498343459TRLO1.1.1
09:13:56 GMT 139 11.870 GBP XLON 00498343460TRLO1.1.1
09:15:34 GMT 6 11.870 GBP XLON 00498343638TRLO1.1.1
09:15:51 GMT 220 11.860 GBP XLON 00498343694TRLO1.1.1
09:17:30 GMT 6 11.860 GBP XLON 00498343922TRLO1.1.1
09:17:30 GMT 6 11.860 GBP XLON 00498343923TRLO1.1.1
09:17:30 GMT 230 11.860 GBP XLON 00498343924TRLO1.1.1
09:17:30 GMT 6 11.860 GBP XLON 00498343927TRLO1.1.1
09:17:30 GMT 7 11.860 GBP XLON 00498343925TRLO1.1.1
09:17:30 GMT 7 11.860 GBP XLON 00498343926TRLO1.1.1
09:17:30 GMT 7 11.860 GBP XLON 00498343929TRLO1.1.1
09:17:30 GMT 8 11.860 GBP XLON 00498343928TRLO1.1.1
09:20:50 GMT 6 11.860 GBP XLON 00498344366TRLO1.1.1
09:20:50 GMT 7 11.860 GBP XLON 00498344368TRLO1.1.1
09:20:50 GMT 125 11.860 GBP XLON 00498344367TRLO1.1.1
09:20:50 GMT 242 11.860 GBP XLON 00498344369TRLO1.1.1
09:20:50 GMT 318 11.860 GBP XLON 00498344370TRLO1.1.1
09:21:46 GMT 7 11.860 GBP XLON 00498344480TRLO1.1.1
09:22:04 GMT 6 11.860 GBP XLON 00498344518TRLO1.1.1
09:22:27 GMT 200 11.860 GBP XLON 00498344571TRLO1.1.1
09:22:40 GMT 7 11.860 GBP XLON 00498344606TRLO1.1.1
09:22:56 GMT 7 11.860 GBP XLON 00498344648TRLO1.1.1
09:23:22 GMT 14 11.850 GBP XLON 00498344709TRLO1.1.1
09:23:22 GMT 18 11.850 GBP XLON 00498344710TRLO1.1.1
09:23:22 GMT 7 11.860 GBP XLON 00498344708TRLO1.1.1
09:23:22 GMT 8 11.850 GBP XLON 00498344711TRLO1.1.1
09:23:22 GMT 8 11.850 GBP XLON 00498344712TRLO1.1.1
09:23:22 GMT 8 11.850 GBP XLON 00498344713TRLO1.1.1
09:23:22 GMT 8 11.850 GBP XLON 00498344714TRLO1.1.1
09:24:46 GMT 7 11.850 GBP XLON 00498344878TRLO1.1.1
09:24:46 GMT 8 11.850 GBP XLON 00498344879TRLO1.1.1
09:24:46 GMT 178 11.850 GBP XLON 00498344880TRLO1.1.1
09:24:46 GMT 7 11.850 GBP XLON 00498344881TRLO1.1.1
09:25:04 GMT 7 11.850 GBP XLON 00498344922TRLO1.1.1
09:25:09 GMT 7 11.850 GBP XLON 00498344936TRLO1.1.1
09:27:06 GMT 429 11.860 GBP XLON 00498345136TRLO1.1.1
09:27:49 GMT 7 11.860 GBP XLON 00498345199TRLO1.1.1
09:28:43 GMT 133 11.890 GBP XLON 00498345290TRLO1.1.1
09:34:51 GMT 7 11.890 GBP XLON 00498346078TRLO1.1.1
09:34:51 GMT 7 11.890 GBP XLON 00498346080TRLO1.1.1
09:34:51 GMT 292 11.890 GBP XLON 00498346079TRLO1.1.1
09:34:51 GMT 7 11.890 GBP XLON 00498346081TRLO1.1.1
09:34:51 GMT 206 11.890 GBP XLON 00498346082TRLO1.1.1
09:34:51 GMT 7 11.890 GBP XLON 00498346083TRLO1.1.1
09:34:51 GMT 7 11.890 GBP XLON 00498346084TRLO1.1.1
09:34:51 GMT 7 11.890 GBP XLON 00498346085TRLO1.1.1
09:34:51 GMT 7 11.890 GBP XLON 00498346086TRLO1.1.1
09:34:51 GMT 250 11.890 GBP XLON 00498346087TRLO1.1.1
09:34:51 GMT 330 11.890 GBP XLON 00498346088TRLO1.1.1
09:37:00 GMT 282 11.900 GBP XLON 00498346322TRLO1.1.1
09:37:01 GMT 7 11.900 GBP XLON 00498346326TRLO1.1.1
09:37:02 GMT 7 11.900 GBP XLON 00498346356TRLO1.1.1
09:37:17 GMT 7 11.900 GBP XLON 00498346380TRLO1.1.1
09:37:29 GMT 126 11.890 GBP XLON 00498346402TRLO1.1.1
09:38:09 GMT 7 11.890 GBP XLON 00498346483TRLO1.1.1
09:38:47 GMT 7 11.890 GBP XLON 00498346536TRLO1.1.1
09:39:24 GMT 228 11.890 GBP XLON 00498346597TRLO1.1.1
09:39:25 GMT 7 11.890 GBP XLON 00498346600TRLO1.1.1
09:39:26 GMT 7 11.890 GBP XLON 00498346605TRLO1.1.1
09:39:29 GMT 7 11.880 GBP XLON 00498346612TRLO1.1.1
09:42:11 GMT 7 11.910 GBP XLON 00498346896TRLO1.1.1
09:42:11 GMT 7 11.910 GBP XLON 00498346897TRLO1.1.1
09:42:11 GMT 7 11.910 GBP XLON 00498346899TRLO1.1.1
09:42:11 GMT 229 11.910 GBP XLON 00498346898TRLO1.1.1
09:42:11 GMT 7 11.900 GBP XLON 00498346905TRLO1.1.1
09:44:08 GMT 86 11.900 GBP XLON 00498347079TRLO1.1.1
09:44:08 GMT 152 11.900 GBP XLON 00498347081TRLO1.1.1
09:44:08 GMT 154 11.900 GBP XLON 00498347080TRLO1.1.1
09:45:21 GMT 7 11.900 GBP XLON 00498347219TRLO1.1.1
09:45:27 GMT 7 11.900 GBP XLON 00498347250TRLO1.1.1
09:45:51 GMT 7 11.900 GBP XLON 00498347359TRLO1.1.1
09:46:10 GMT 151 11.890 GBP XLON 00498347392TRLO1.1.1
09:47:00 GMT 2 11.890 GBP XLON 00498347606TRLO1.1.1
09:47:00 GMT 5 11.890 GBP XLON 00498347605TRLO1.1.1
09:47:30 GMT 7 11.890 GBP XLON 00498347671TRLO1.1.1
09:47:30 GMT 7 11.890 GBP XLON 00498347672TRLO1.1.1
09:47:30 GMT 290 11.890 GBP XLON 00498347673TRLO1.1.1
09:48:02 GMT 4 11.890 GBP XLON 00498347764TRLO1.1.1
09:48:13 GMT 3 11.890 GBP XLON 00498347779TRLO1.1.1
09:48:13 GMT 7 11.890 GBP XLON 00498347780TRLO1.1.1
09:48:13 GMT 126 11.890 GBP XLON 00498347781TRLO1.1.1
09:49:40 GMT 7 11.890 GBP XLON 00498347971TRLO1.1.1
09:49:40 GMT 152 11.890 GBP XLON 00498347972TRLO1.1.1
09:49:46 GMT 7 11.880 GBP XLON 00498347986TRLO1.1.1
09:54:36 GMT 61 11.910 GBP XLON 00498348494TRLO1.1.1
09:54:36 GMT 7 11.910 GBP XLON 00498348496TRLO1.1.1
09:54:36 GMT 134 11.910 GBP XLON 00498348497TRLO1.1.1
09:54:36 GMT 318 11.910 GBP XLON 00498348495TRLO1.1.1
09:54:40 GMT 7 11.910 GBP XLON 00498348507TRLO1.1.1
09:54:45 GMT 7 11.910 GBP XLON 00498348513TRLO1.1.1
09:55:23 GMT 7 11.910 GBP XLON 00498348583TRLO1.1.1
09:55:41 GMT 7 11.900 GBP XLON 00498348614TRLO1.1.1
09:55:41 GMT 141 11.900 GBP XLON 00498348615TRLO1.1.1
09:55:50 GMT 7 11.900 GBP XLON 00498348643TRLO1.1.1
09:55:52 GMT 7 11.900 GBP XLON 00498348648TRLO1.1.1
09:57:02 GMT 7 11.900 GBP XLON 00498348793TRLO1.1.1
09:57:39 GMT 7 11.900 GBP XLON 00498348872TRLO1.1.1
09:58:10 GMT 47 11.900 GBP XLON 00498348948TRLO1.1.1
09:58:10 GMT 19 11.900 GBP XLON 00498348949TRLO1.1.1
09:58:10 GMT 57 11.900 GBP XLON 00498348951TRLO1.1.1
09:58:10 GMT 62 11.900 GBP XLON 00498348952TRLO1.1.1
09:58:10 GMT 110 11.900 GBP XLON 00498348950TRLO1.1.1
09:59:11 GMT 7 11.900 GBP XLON 00498349033TRLO1.1.1
10:00:34 GMT 310 11.900 GBP XLON 00498349176TRLO1.1.1
10:02:13 GMT 7 11.900 GBP XLON 00498349388TRLO1.1.1
10:02:43 GMT 66 11.900 GBP XLON 00498349467TRLO1.1.1
10:02:43 GMT 100 11.900 GBP XLON 00498349466TRLO1.1.1
10:02:43 GMT 149 11.900 GBP XLON 00498349468TRLO1.1.1
10:02:47 GMT 7 11.900 GBP XLON 00498349473TRLO1.1.1
10:03:23 GMT 7 11.900 GBP XLON 00498349558TRLO1.1.1
10:03:54 GMT 7 11.900 GBP XLON 00498349599TRLO1.1.1
10:04:12 GMT 7 11.880 GBP XLON 00498349637TRLO1.1.1
10:04:12 GMT 137 11.880 GBP XLON 00498349638TRLO1.1.1
10:04:41 GMT 14 11.880 GBP XLON 00498349682TRLO1.1.1
10:04:41 GMT 7 11.880 GBP XLON 00498349683TRLO1.1.1
10:04:57 GMT 7 11.880 GBP XLON 00498349712TRLO1.1.1
10:05:45 GMT 7 11.880 GBP XLON 00498349842TRLO1.1.1
10:05:54 GMT 118 11.880 GBP XLON 00498349855TRLO1.1.1
10:05:54 GMT 94 11.880 GBP XLON 00498349856TRLO1.1.1
10:06:33 GMT 7 11.880 GBP XLON 00498349928TRLO1.1.1
10:07:28 GMT 7 11.880 GBP XLON 00498350094TRLO1.1.1
10:08:02 GMT 180 11.870 GBP XLON 00498350205TRLO1.1.1
10:14:49 GMT 37 11.870 GBP XLON 00498351150TRLO1.1.1
10:14:49 GMT 206 11.870 GBP XLON 00498351151TRLO1.1.1
10:14:49 GMT 7 11.870 GBP XLON 00498351152TRLO1.1.1
10:14:49 GMT 8 11.870 GBP XLON 00498351154TRLO1.1.1
10:14:49 GMT 243 11.870 GBP XLON 00498351153TRLO1.1.1
10:14:49 GMT 7 11.870 GBP XLON 00498351155TRLO1.1.1
10:14:49 GMT 7 11.870 GBP XLON 00498351158TRLO1.1.1
10:14:49 GMT 8 11.870 GBP XLON 00498351157TRLO1.1.1
10:14:49 GMT 198 11.870 GBP XLON 00498351156TRLO1.1.1
10:14:53 GMT 8 11.870 GBP XLON 00498351173TRLO1.1.1
10:15:19 GMT 7 11.870 GBP XLON 00498351232TRLO1.1.1
10:15:23 GMT 7 11.870 GBP XLON 00498351250TRLO1.1.1
10:16:12 GMT 7 11.870 GBP XLON 00498351359TRLO1.1.1
10:16:43 GMT 7 11.870 GBP XLON 00498351407TRLO1.1.1
10:16:54 GMT 45 11.870 GBP XLON 00498351439TRLO1.1.1
10:16:54 GMT 111 11.870 GBP XLON 00498351440TRLO1.1.1
10:16:54 GMT 251 11.870 GBP XLON 00498351441TRLO1.1.1
10:18:49 GMT 7 11.870 GBP XLON 00498351669TRLO1.1.1
10:19:01 GMT 370 11.870 GBP XLON 00498351699TRLO1.1.1
10:19:13 GMT 6 11.870 GBP XLON 00498351730TRLO1.1.1
10:19:38 GMT 6 11.870 GBP XLON 00498351832TRLO1.1.1
10:20:28 GMT 1 11.870 GBP XLON 00498351946TRLO1.1.1
10:20:28 GMT 5 11.870 GBP XLON 00498351947TRLO1.1.1
10:20:46 GMT 7 11.870 GBP XLON 00498351996TRLO1.1.1
10:20:52 GMT 7 11.870 GBP XLON 00498352010TRLO1.1.1
10:21:06 GMT 7 11.870 GBP XLON 00498352044TRLO1.1.1
10:21:22 GMT 8 11.850 GBP XLON 00498352091TRLO1.1.1
10:21:22 GMT 8 11.850 GBP XLON 00498352092TRLO1.1.1
10:21:22 GMT 8 11.850 GBP XLON 00498352093TRLO1.1.1
10:21:22 GMT 8 11.850 GBP XLON 00498352094TRLO1.1.1
10:21:22 GMT 8 11.850 GBP XLON 00498352095TRLO1.1.1
10:21:25 GMT 33 11.850 GBP XLON 00498352108TRLO1.1.1
10:21:25 GMT 53 11.850 GBP XLON 00498352111TRLO1.1.1
10:21:25 GMT 165 11.850 GBP XLON 00498352110TRLO1.1.1
10:21:25 GMT 199 11.850 GBP XLON 00498352109TRLO1.1.1
10:21:28 GMT 7 11.850 GBP XLON 00498352114TRLO1.1.1
10:22:23 GMT 7 11.850 GBP XLON 00498352231TRLO1.1.1
10:23:14 GMT 7 11.850 GBP XLON 00498352335TRLO1.1.1
10:23:42 GMT 316 11.850 GBP XLON 00498352399TRLO1.1.1
10:23:42 GMT 7 11.850 GBP XLON 00498352402TRLO1.1.1
10:23:42 GMT 60 11.850 GBP XLON 00498352401TRLO1.1.1
10:23:42 GMT 66 11.850 GBP XLON 00498352400TRLO1.1.1
10:23:42 GMT 40 11.850 GBP XLON 00498352403TRLO1.1.1
10:23:59 GMT 8 11.850 GBP XLON 00498352424TRLO1.1.1
10:24:02 GMT 7 11.850 GBP XLON 00498352442TRLO1.1.1
10:24:40 GMT 7 11.840 GBP XLON 00498352505TRLO1.1.1
10:24:40 GMT 236 11.840 GBP XLON 00498352506TRLO1.1.1
10:24:51 GMT 7 11.840 GBP XLON 00498352544TRLO1.1.1
10:25:01 GMT 14 11.830 GBP XLON 00498352573TRLO1.1.1
10:25:01 GMT 21 11.830 GBP XLON 00498352574TRLO1.1.1
10:25:01 GMT 7 11.830 GBP XLON 00498352575TRLO1.1.1
10:25:01 GMT 7 11.830 GBP XLON 00498352576TRLO1.1.1
10:25:01 GMT 7 11.830 GBP XLON 00498352577TRLO1.1.1
10:25:01 GMT 8 11.830 GBP XLON 00498352578TRLO1.1.1
10:25:01 GMT 8 11.830 GBP XLON 00498352579TRLO1.1.1
10:25:01 GMT 8 11.830 GBP XLON 00498352580TRLO1.1.1
10:25:01 GMT 8 11.830 GBP XLON 00498352581TRLO1.1.1
10:25:01 GMT 8 11.830 GBP XLON 00498352582TRLO1.1.1
10:25:01 GMT 8 11.830 GBP XLON 00498352583TRLO1.1.1
10:25:01 GMT 8 11.830 GBP XLON 00498352584TRLO1.1.1
10:25:01 GMT 6 11.830 GBP XLON 00498352586TRLO1.1.1
10:25:01 GMT 8 11.830 GBP XLON 00498352585TRLO1.1.1
10:26:10 GMT 7 11.830 GBP XLON 00498352760TRLO1.1.1
10:26:10 GMT 8 11.830 GBP XLON 00498352761TRLO1.1.1
10:26:10 GMT 196 11.830 GBP XLON 00498352762TRLO1.1.1
10:30:30 GMT 7 11.830 GBP XLON 00498353265TRLO1.1.1
10:30:30 GMT 7 11.830 GBP XLON 00498353266TRLO1.1.1
10:30:30 GMT 7 11.830 GBP XLON 00498353268TRLO1.1.1
10:30:30 GMT 8 11.830 GBP XLON 00498353267TRLO1.1.1
10:30:30 GMT 7 11.830 GBP XLON 00498353270TRLO1.1.1
10:30:30 GMT 7 11.830 GBP XLON 00498353272TRLO1.1.1
10:30:30 GMT 119 11.830 GBP XLON 00498353269TRLO1.1.1
10:30:30 GMT 266 11.830 GBP XLON 00498353271TRLO1.1.1
10:30:30 GMT 7 11.830 GBP XLON 00498353273TRLO1.1.1
10:30:30 GMT 287 11.830 GBP XLON 00498353274TRLO1.1.1
10:30:49 GMT 7 11.830 GBP XLON 00498353323TRLO1.1.1
10:31:22 GMT 1 11.820 GBP XLON 00498353398TRLO1.1.1
10:31:22 GMT 6 11.820 GBP XLON 00498353399TRLO1.1.1
10:31:27 GMT 7 11.820 GBP XLON 00498353412TRLO1.1.1
10:31:49 GMT 7 11.820 GBP XLON 00498353450TRLO1.1.1
10:32:17 GMT 7 11.820 GBP XLON 00498353536TRLO1.1.1
10:32:32 GMT 3 11.820 GBP XLON 00498353578TRLO1.1.1
10:32:32 GMT 4 11.820 GBP XLON 00498353577TRLO1.1.1
10:32:33 GMT 197 11.820 GBP XLON 00498353584TRLO1.1.1
10:32:33 GMT 48 11.820 GBP XLON 00498353587TRLO1.1.1
10:32:33 GMT 62 11.820 GBP XLON 00498353586TRLO1.1.1
10:32:33 GMT 71 11.820 GBP XLON 00498353585TRLO1.1.1
10:34:04 GMT 7 11.820 GBP XLON 00498353788TRLO1.1.1
10:34:04 GMT 7 11.820 GBP XLON 00498353790TRLO1.1.1
10:34:04 GMT 126 11.820 GBP XLON 00498353789TRLO1.1.1
10:34:04 GMT 7 11.820 GBP XLON 00498353792TRLO1.1.1
10:34:04 GMT 8 11.820 GBP XLON 00498353791TRLO1.1.1
10:40:13 GMT 47 11.830 GBP XLON 00498354493TRLO1.1.1
10:40:13 GMT 7 11.830 GBP XLON 00498354496TRLO1.1.1
10:40:13 GMT 8 11.830 GBP XLON 00498354495TRLO1.1.1
10:40:13 GMT 793 11.830 GBP XLON 00498354494TRLO1.1.1
10:40:15 GMT 7 11.830 GBP XLON 00498354510TRLO1.1.1
10:40:15 GMT 7 11.830 GBP XLON 00498354513TRLO1.1.1
10:40:23 GMT 7 11.830 GBP XLON 00498354536TRLO1.1.1
10:40:23 GMT 8 11.830 GBP XLON 00498354535TRLO1.1.1
10:40:23 GMT 7 11.830 GBP XLON 00498354538TRLO1.1.1
10:40:23 GMT 8 11.830 GBP XLON 00498354537TRLO1.1.1
10:40:23 GMT 366 11.830 GBP XLON 00498354539TRLO1.1.1
10:40:38 GMT 1 11.830 GBP XLON 00498354569TRLO1.1.1
10:40:38 GMT 6 11.830 GBP XLON 00498354570TRLO1.1.1
10:40:56 GMT 8 11.830 GBP XLON 00498354606TRLO1.1.1
10:40:56 GMT 123 11.830 GBP XLON 00498354607TRLO1.1.1
10:41:42 GMT 7 11.830 GBP XLON 00498354751TRLO1.1.1
10:42:00 GMT 8 11.830 GBP XLON 00498354789TRLO1.1.1
10:47:17 GMT 7 11.840 GBP XLON 00498355317TRLO1.1.1
10:47:17 GMT 659 11.840 GBP XLON 00498355318TRLO1.1.1
10:47:17 GMT 6 11.840 GBP XLON 00498355321TRLO1.1.1
10:47:17 GMT 7 11.840 GBP XLON 00498355320TRLO1.1.1
10:47:17 GMT 7 11.840 GBP XLON 00498355322TRLO1.1.1
10:47:17 GMT 8 11.840 GBP XLON 00498355319TRLO1.1.1
10:47:17 GMT 6 11.840 GBP XLON 00498355324TRLO1.1.1
10:47:17 GMT 6 11.840 GBP XLON 00498355325TRLO1.1.1
10:47:17 GMT 7 11.840 GBP XLON 00498355323TRLO1.1.1
10:47:28 GMT 7 11.840 GBP XLON 00498355350TRLO1.1.1
10:47:41 GMT 148 11.830 GBP XLON 00498355377TRLO1.1.1
10:50:13 GMT 18 11.840 GBP XLON 00498355677TRLO1.1.1
10:50:13 GMT 312 11.840 GBP XLON 00498355678TRLO1.1.1
10:50:37 GMT 7 11.840 GBP XLON 00498355718TRLO1.1.1
10:50:37 GMT 102 11.840 GBP XLON 00498355719TRLO1.1.1
10:51:13 GMT 7 11.840 GBP XLON 00498355839TRLO1.1.1
10:51:20 GMT 7 11.840 GBP XLON 00498355860TRLO1.1.1
10:51:43 GMT 7 11.840 GBP XLON 00498355896TRLO1.1.1
10:52:02 GMT 7 11.840 GBP XLON 00498355920TRLO1.1.1
10:52:26 GMT 9 11.830 GBP XLON 00498355945TRLO1.1.1
10:55:55 GMT 106 11.830 GBP XLON 00498356339TRLO1.1.1
10:55:55 GMT 7 11.830 GBP XLON 00498356341TRLO1.1.1
10:55:55 GMT 140 11.830 GBP XLON 00498356340TRLO1.1.1
10:55:55 GMT 218 11.830 GBP XLON 00498356342TRLO1.1.1
10:55:55 GMT 7 11.830 GBP XLON 00498356343TRLO1.1.1
10:55:55 GMT 7 11.830 GBP XLON 00498356344TRLO1.1.1
10:55:55 GMT 7 11.830 GBP XLON 00498356345TRLO1.1.1
10:55:55 GMT 7 11.830 GBP XLON 00498356346TRLO1.1.1
10:55:55 GMT 7 11.830 GBP XLON 00498356347TRLO1.1.1
10:55:55 GMT 8 11.830 GBP XLON 00498356348TRLO1.1.1
10:55:55 GMT 296 11.830 GBP XLON 00498356349TRLO1.1.1
10:55:55 GMT 7 11.830 GBP XLON 00498356350TRLO1.1.1
10:56:41 GMT 7 11.830 GBP XLON 00498356471TRLO1.1.1
10:57:24 GMT 7 11.830 GBP XLON 00498356545TRLO1.1.1
10:58:07 GMT 95 11.820 GBP XLON 00498356627TRLO1.1.1
10:58:07 GMT 249 11.820 GBP XLON 00498356628TRLO1.1.1
11:01:12 GMT 7 11.840 GBP XLON 00498357034TRLO1.1.1
11:01:12 GMT 441 11.840 GBP XLON 00498357035TRLO1.1.1
11:01:14 GMT 7 11.840 GBP XLON 00498357043TRLO1.1.1
11:01:15 GMT 7 11.840 GBP XLON 00498357046TRLO1.1.1
11:01:19 GMT 7 11.840 GBP XLON 00498357053TRLO1.1.1
11:01:20 GMT 7 11.840 GBP XLON 00498357058TRLO1.1.1
11:01:46 GMT 7 11.840 GBP XLON 00498357123TRLO1.1.1
11:01:57 GMT 7 11.840 GBP XLON 00498357147TRLO1.1.1
11:02:30 GMT 7 11.840 GBP XLON 00498357210TRLO1.1.1
11:02:54 GMT 7 11.840 GBP XLON 00498357242TRLO1.1.1
11:03:20 GMT 13 11.840 GBP XLON 00498357281TRLO1.1.1
11:03:20 GMT 140 11.840 GBP XLON 00498357279TRLO1.1.1
11:03:20 GMT 192 11.840 GBP XLON 00498357280TRLO1.1.1
11:03:45 GMT 8 11.840 GBP XLON 00498357337TRLO1.1.1
11:04:28 GMT 7 11.840 GBP XLON 00498357404TRLO1.1.1
11:05:12 GMT 7 11.840 GBP XLON 00498357475TRLO1.1.1
11:05:29 GMT 270 11.840 GBP XLON 00498357493TRLO1.1.1
11:05:43 GMT 7 11.840 GBP XLON 00498357521TRLO1.1.1
11:07:17 GMT 7 11.840 GBP XLON 00498357646TRLO1.1.1
11:07:51 GMT 154 11.840 GBP XLON 00498357696TRLO1.1.1
11:08:20 GMT 7 11.840 GBP XLON 00498357727TRLO1.1.1
11:09:43 GMT 218 11.840 GBP XLON 00498357826TRLO1.1.1
11:10:17 GMT 7 11.840 GBP XLON 00498357900TRLO1.1.1
11:10:37 GMT 7 11.840 GBP XLON 00498357929TRLO1.1.1
11:11:17 GMT 7 11.840 GBP XLON 00498357978TRLO1.1.1
11:11:52 GMT 7 11.840 GBP XLON 00498358039TRLO1.1.1
11:11:57 GMT 260 11.840 GBP XLON 00498358059TRLO1.1.1
11:13:05 GMT 10 11.840 GBP XLON 00498358165TRLO1.1.1
11:13:18 GMT 8 11.840 GBP XLON 00498358192TRLO1.1.1
11:14:21 GMT 7 11.840 GBP XLON 00498358331TRLO1.1.1
11:14:24 GMT 7 11.840 GBP XLON 00498358345TRLO1.1.1
11:14:31 GMT 416 11.840 GBP XLON 00498358349TRLO1.1.1
11:14:43 GMT 8 11.840 GBP XLON 00498358381TRLO1.1.1
11:16:22 GMT 7 11.840 GBP XLON 00498358540TRLO1.1.1
11:16:49 GMT 344 11.840 GBP XLON 00498358600TRLO1.1.1
11:16:55 GMT 7 11.840 GBP XLON 00498358608TRLO1.1.1
11:17:22 GMT 7 11.840 GBP XLON 00498358647TRLO1.1.1
11:19:12 GMT 180 11.840 GBP XLON 00498358805TRLO1.1.1
11:19:14 GMT 7 11.840 GBP XLON 00498358808TRLO1.1.1
11:20:10 GMT 7 11.840 GBP XLON 00498358885TRLO1.1.1
11:20:47 GMT 7 11.840 GBP XLON 00498358950TRLO1.1.1
11:20:52 GMT 6 11.840 GBP XLON 00498358970TRLO1.1.1
11:21:12 GMT 333 11.840 GBP XLON 00498359020TRLO1.1.1
11:22:06 GMT 7 11.840 GBP XLON 00498359136TRLO1.1.1
11:22:31 GMT 7 11.840 GBP XLON 00498359175TRLO1.1.1
11:22:31 GMT 8 11.840 GBP XLON 00498359176TRLO1.1.1
11:22:46 GMT 6 11.840 GBP XLON 00498359210TRLO1.1.1
11:25:02 GMT 1 11.840 GBP XLON 00498359501TRLO1.1.1
11:25:02 GMT 7 11.840 GBP XLON 00498359500TRLO1.1.1
11:33:52 GMT 6 11.850 GBP XLON 00498360732TRLO1.1.1
11:33:52 GMT 7 11.850 GBP XLON 00498360733TRLO1.1.1
11:33:52 GMT 8 11.850 GBP XLON 00498360734TRLO1.1.1
11:33:52 GMT 8 11.850 GBP XLON 00498360735TRLO1.1.1
11:33:52 GMT 8 11.850 GBP XLON 00498360737TRLO1.1.1
11:33:52 GMT 739 11.850 GBP XLON 00498360736TRLO1.1.1
11:33:52 GMT 6 11.850 GBP XLON 00498360739TRLO1.1.1
11:33:52 GMT 7 11.850 GBP XLON 00498360738TRLO1.1.1
11:33:52 GMT 8 11.850 GBP XLON 00498360740TRLO1.1.1
11:33:52 GMT 762 11.850 GBP XLON 00498360741TRLO1.1.1
11:33:52 GMT 7 11.850 GBP XLON 00498360742TRLO1.1.1
11:33:52 GMT 7 11.850 GBP XLON 00498360743TRLO1.1.1
11:33:52 GMT 179 11.850 GBP XLON 00498360744TRLO1.1.1
11:33:52 GMT 8 11.850 GBP XLON 00498360746TRLO1.1.1
11:33:52 GMT 114 11.850 GBP XLON 00498360745TRLO1.1.1
11:33:52 GMT 127 11.850 GBP XLON 00498360747TRLO1.1.1
11:33:52 GMT 7 11.850 GBP XLON 00498360748TRLO1.1.1
11:35:50 GMT 6 11.850 GBP XLON 00498361007TRLO1.1.1
11:35:50 GMT 134 11.850 GBP XLON 00498361008TRLO1.1.1
11:38:23 GMT 3 11.850 GBP XLON 00498361329TRLO1.1.1
11:38:23 GMT 3 11.850 GBP XLON 00498361330TRLO1.1.1
11:38:23 GMT 6 11.850 GBP XLON 00498361327TRLO1.1.1
11:38:23 GMT 6 11.850 GBP XLON 00498361328TRLO1.1.1
11:38:23 GMT 2 11.850 GBP XLON 00498361333TRLO1.1.1
11:38:23 GMT 4 11.850 GBP XLON 00498361332TRLO1.1.1
11:38:23 GMT 145 11.850 GBP XLON 00498361331TRLO1.1.1
11:38:23 GMT 1 11.850 GBP XLON 00498361335TRLO1.1.1
11:38:23 GMT 7 11.850 GBP XLON 00498361337TRLO1.1.1
11:38:23 GMT 11 11.850 GBP XLON 00498361336TRLO1.1.1
11:38:23 GMT 29 11.850 GBP XLON 00498361334TRLO1.1.1
11:38:23 GMT 7 11.850 GBP XLON 00498361338TRLO1.1.1
11:38:23 GMT 7 11.850 GBP XLON 00498361339TRLO1.1.1
11:40:53 GMT 6 11.850 GBP XLON 00498361567TRLO1.1.1
11:40:53 GMT 7 11.850 GBP XLON 00498361566TRLO1.1.1
11:40:53 GMT 31 11.850 GBP XLON 00498361569TRLO1.1.1
11:40:53 GMT 167 11.850 GBP XLON 00498361568TRLO1.1.1
11:40:53 GMT 7 11.850 GBP XLON 00498361570TRLO1.1.1
11:40:53 GMT 7 11.850 GBP XLON 00498361572TRLO1.1.1
11:40:53 GMT 242 11.850 GBP XLON 00498361571TRLO1.1.1
11:42:51 GMT 7 11.850 GBP XLON 00498361729TRLO1.1.1
11:42:51 GMT 7 11.850 GBP XLON 00498361731TRLO1.1.1
11:42:51 GMT 381 11.850 GBP XLON 00498361730TRLO1.1.1
11:42:51 GMT 7 11.850 GBP XLON 00498361732TRLO1.1.1
11:42:51 GMT 7 11.850 GBP XLON 00498361733TRLO1.1.1
11:42:51 GMT 243 11.850 GBP XLON 00498361734TRLO1.1.1
11:43:32 GMT 7 11.850 GBP XLON 00498361807TRLO1.1.1
11:43:35 GMT 7 11.850 GBP XLON 00498361823TRLO1.1.1
11:43:41 GMT 7 11.850 GBP XLON 00498361830TRLO1.1.1
11:44:22 GMT 7 11.850 GBP XLON 00498361913TRLO1.1.1
11:44:30 GMT 7 11.850 GBP XLON 00498361923TRLO1.1.1
11:44:36 GMT 314 11.850 GBP XLON 00498361942TRLO1.1.1
11:45:05 GMT 7 11.850 GBP XLON 00498361977TRLO1.1.1
11:45:19 GMT 7 11.850 GBP XLON 00498362007TRLO1.1.1
11:45:51 GMT 7 11.850 GBP XLON 00498362061TRLO1.1.1
11:46:33 GMT 7 11.850 GBP XLON 00498362116TRLO1.1.1
11:46:52 GMT 7 11.850 GBP XLON 00498362147TRLO1.1.1
11:46:59 GMT 108 11.850 GBP XLON 00498362162TRLO1.1.1
11:46:59 GMT 444 11.850 GBP XLON 00498362161TRLO1.1.1
11:47:18 GMT 7 11.850 GBP XLON 00498362196TRLO1.1.1
11:47:50 GMT 7 11.850 GBP XLON 00498362238TRLO1.1.1
11:48:57 GMT 7 11.850 GBP XLON 00498362334TRLO1.1.1
11:49:06 GMT 7 11.850 GBP XLON 00498362355TRLO1.1.1
11:49:06 GMT 26 11.850 GBP XLON 00498362354TRLO1.1.1
11:49:06 GMT 51 11.850 GBP XLON 00498362357TRLO1.1.1
11:49:06 GMT 194 11.850 GBP XLON 00498362356TRLO1.1.1
11:49:25 GMT 7 11.850 GBP XLON 00498362400TRLO1.1.1
11:50:17 GMT 7 11.850 GBP XLON 00498362568TRLO1.1.1
11:50:44 GMT 2 11.850 GBP XLON 00498362632TRLO1.1.1
11:50:44 GMT 5 11.850 GBP XLON 00498362633TRLO1.1.1
11:51:15 GMT 309 11.850 GBP XLON 00498362696TRLO1.1.1
11:53:34 GMT 7 11.840 GBP XLON 00498363098TRLO1.1.1
11:53:34 GMT 7 11.840 GBP XLON 00498363099TRLO1.1.1
11:53:34 GMT 151 11.840 GBP XLON 00498363097TRLO1.1.1
11:53:34 GMT 7 11.840 GBP XLON 00498363100TRLO1.1.1
11:53:59 GMT 7 11.840 GBP XLON 00498363156TRLO1.1.1
11:54:35 GMT 7 11.840 GBP XLON 00498363229TRLO1.1.1
11:55:11 GMT 7 11.840 GBP XLON 00498363291TRLO1.1.1
11:55:28 GMT 345 11.840 GBP XLON 00498363331TRLO1.1.1
11:55:50 GMT 7 11.840 GBP XLON 00498363399TRLO1.1.1
11:57:15 GMT 7 11.840 GBP XLON 00498363515TRLO1.1.1
11:57:33 GMT 7 11.830 GBP XLON 00498363577TRLO1.1.1
11:57:33 GMT 9 11.830 GBP XLON 00498363578TRLO1.1.1
11:57:33 GMT 8 11.830 GBP XLON 00498363579TRLO1.1.1
11:57:33 GMT 8 11.830 GBP XLON 00498363580TRLO1.1.1
11:57:33 GMT 8 11.830 GBP XLON 00498363581TRLO1.1.1
11:57:33 GMT 351 11.830 GBP XLON 00498363582TRLO1.1.1
11:58:52 GMT 7 11.830 GBP XLON 00498363749TRLO1.1.1
11:58:52 GMT 7 11.830 GBP XLON 00498363751TRLO1.1.1
11:58:52 GMT 8 11.830 GBP XLON 00498363750TRLO1.1.1
11:58:53 GMT 7 11.830 GBP XLON 00498363753TRLO1.1.1
11:58:53 GMT 132 11.830 GBP XLON 00498363752TRLO1.1.1
12:00:00 GMT 7 11.830 GBP XLON 00498363967TRLO1.1.1
12:00:00 GMT 7 11.830 GBP XLON 00498363968TRLO1.1.1
12:00:00 GMT 7 11.830 GBP XLON 00498363970TRLO1.1.1
12:00:00 GMT 115 11.830 GBP XLON 00498363969TRLO1.1.1
12:00:35 GMT 7 11.830 GBP XLON 00498364060TRLO1.1.1
12:01:18 GMT 7 11.830 GBP XLON 00498364149TRLO1.1.1
12:01:24 GMT 409 11.830 GBP XLON 00498364156TRLO1.1.1
12:01:48 GMT 7 11.830 GBP XLON 00498364185TRLO1.1.1
12:02:34 GMT 7 11.830 GBP XLON 00498364275TRLO1.1.1
12:02:34 GMT 228 11.830 GBP XLON 00498364276TRLO1.1.1
12:02:35 GMT 8 11.820 GBP XLON 00498364282TRLO1.1.1
12:03:44 GMT 7 11.820 GBP XLON 00498364424TRLO1.1.1
12:03:44 GMT 7 11.820 GBP XLON 00498364426TRLO1.1.1
12:03:44 GMT 8 11.820 GBP XLON 00498364425TRLO1.1.1
12:03:44 GMT 7 11.820 GBP XLON 00498364428TRLO1.1.1
12:03:44 GMT 228 11.820 GBP XLON 00498364427TRLO1.1.1
12:05:02 GMT 7 11.820 GBP XLON 00498364583TRLO1.1.1
12:05:02 GMT 7 11.820 GBP XLON 00498364585TRLO1.1.1
12:05:02 GMT 181 11.820 GBP XLON 00498364584TRLO1.1.1
12:05:02 GMT 7 11.820 GBP XLON 00498364586TRLO1.1.1
12:05:02 GMT 7 11.820 GBP XLON 00498364588TRLO1.1.1
12:05:02 GMT 8 11.820 GBP XLON 00498364587TRLO1.1.1
12:05:02 GMT 248 11.820 GBP XLON 00498364589TRLO1.1.1
12:06:07 GMT 8 11.810 GBP XLON 00498364709TRLO1.1.1
12:06:08 GMT 7 11.810 GBP XLON 00498364723TRLO1.1.1
12:06:54 GMT 248 11.810 GBP XLON 00498364819TRLO1.1.1
12:07:23 GMT 7 11.810 GBP XLON 00498364895TRLO1.1.1
12:07:45 GMT 6 11.810 GBP XLON 00498364929TRLO1.1.1
12:07:45 GMT 7 11.810 GBP XLON 00498364930TRLO1.1.1
12:07:45 GMT 128 11.810 GBP XLON 00498364931TRLO1.1.1
12:09:23 GMT 7 11.810 GBP XLON 00498365116TRLO1.1.1
12:09:43 GMT 7 11.810 GBP XLON 00498365160TRLO1.1.1
12:09:47 GMT 8 11.810 GBP XLON 00498365181TRLO1.1.1
12:09:55 GMT 340 11.810 GBP XLON 00498365201TRLO1.1.1
12:10:16 GMT 6 11.810 GBP XLON 00498365229TRLO1.1.1
12:11:04 GMT 7 11.810 GBP XLON 00498365321TRLO1.1.1
12:11:29 GMT 7 11.810 GBP XLON 00498365358TRLO1.1.1
12:11:56 GMT 172 11.810 GBP XLON 00498365393TRLO1.1.1
12:13:12 GMT 6 11.810 GBP XLON 00498365499TRLO1.1.1
12:13:19 GMT 8 11.800 GBP XLON 00498365533TRLO1.1.1
12:13:19 GMT 33 11.800 GBP XLON 00498365534TRLO1.1.1
12:13:19 GMT 64 11.800 GBP XLON 00498365532TRLO1.1.1
12:13:19 GMT 7 11.800 GBP XLON 00498365535TRLO1.1.1
12:13:19 GMT 8 11.800 GBP XLON 00498365536TRLO1.1.1
12:13:19 GMT 8 11.800 GBP XLON 00498365537TRLO1.1.1
12:13:19 GMT 8 11.800 GBP XLON 00498365538TRLO1.1.1
12:13:19 GMT 8 11.800 GBP XLON 00498365539TRLO1.1.1
12:13:19 GMT 8 11.800 GBP XLON 00498365540TRLO1.1.1
12:13:19 GMT 8 11.800 GBP XLON 00498365541TRLO1.1.1
12:13:19 GMT 6 11.800 GBP XLON 00498365544TRLO1.1.1
12:13:19 GMT 7 11.800 GBP XLON 00498365545TRLO1.1.1
12:13:19 GMT 8 11.800 GBP XLON 00498365542TRLO1.1.1
12:13:19 GMT 8 11.800 GBP XLON 00498365543TRLO1.1.1
12:13:19 GMT 7 11.800 GBP XLON 00498365546TRLO1.1.1
12:13:19 GMT 7 11.800 GBP XLON 00498365547TRLO1.1.1
12:13:19 GMT 7 11.800 GBP XLON 00498365548TRLO1.1.1
12:13:19 GMT 7 11.800 GBP XLON 00498365549TRLO1.1.1
12:13:19 GMT 7 11.800 GBP XLON 00498365550TRLO1.1.1
12:13:19 GMT 8 11.800 GBP XLON 00498365551TRLO1.1.1
12:13:19 GMT 128 11.800 GBP XLON 00498365552TRLO1.1.1
12:13:47 GMT 7 11.800 GBP XLON 00498365617TRLO1.1.1
12:14:31 GMT 6 11.790 GBP XLON 00498365691TRLO1.1.1
12:14:31 GMT 120 11.790 GBP XLON 00498365690TRLO1.1.1
12:14:36 GMT 7 11.790 GBP XLON 00498365700TRLO1.1.1
12:16:19 GMT 7 11.790 GBP XLON 00498365905TRLO1.1.1
12:16:35 GMT 360 11.790 GBP XLON 00498365946TRLO1.1.1
12:16:47 GMT 7 11.790 GBP XLON 00498365957TRLO1.1.1
12:17:25 GMT 7 11.790 GBP XLON 00498366034TRLO1.1.1
12:17:41 GMT 7 11.790 GBP XLON 00498366055TRLO1.1.1
12:18:26 GMT 147 11.790 GBP XLON 00498366147TRLO1.1.1
12:19:27 GMT 7 11.790 GBP XLON 00498366318TRLO1.1.1
12:19:44 GMT 6 11.790 GBP XLON 00498366358TRLO1.1.1
12:19:44 GMT 141 11.790 GBP XLON 00498366359TRLO1.1.1
12:19:44 GMT 8 11.780 GBP XLON 00498366361TRLO1.1.1
12:19:44 GMT 8 11.780 GBP XLON 00498366362TRLO1.1.1
12:19:44 GMT 128 11.780 GBP XLON 00498366360TRLO1.1.1
12:19:44 GMT 8 11.780 GBP XLON 00498366363TRLO1.1.1
12:19:44 GMT 8 11.780 GBP XLON 00498366364TRLO1.1.1
12:19:44 GMT 8 11.780 GBP XLON 00498366365TRLO1.1.1
12:19:44 GMT 8 11.780 GBP XLON 00498366366TRLO1.1.1
12:19:44 GMT 8 11.780 GBP XLON 00498366367TRLO1.1.1
12:19:44 GMT 8 11.780 GBP XLON 00498366369TRLO1.1.1
12:19:44 GMT 8 11.780 GBP XLON 00498366370TRLO1.1.1
12:19:44 GMT 24 11.780 GBP XLON 00498366368TRLO1.1.1
12:19:44 GMT 6 11.780 GBP XLON 00498366372TRLO1.1.1
12:19:44 GMT 8 11.780 GBP XLON 00498366371TRLO1.1.1
12:22:48 GMT 7 11.780 GBP XLON 00498366678TRLO1.1.1
12:22:48 GMT 7 11.780 GBP XLON 00498366679TRLO1.1.1
12:22:48 GMT 7 11.780 GBP XLON 00498366680TRLO1.1.1
12:22:48 GMT 128 11.780 GBP XLON 00498366681TRLO1.1.1
12:22:48 GMT 7 11.780 GBP XLON 00498366682TRLO1.1.1
12:22:48 GMT 7 11.780 GBP XLON 00498366683TRLO1.1.1
12:22:48 GMT 7 11.780 GBP XLON 00498366684TRLO1.1.1
12:24:33 GMT 2 11.770 GBP XLON 00498366833TRLO1.1.1
12:24:33 GMT 152 11.770 GBP XLON 00498366832TRLO1.1.1
12:32:43 GMT 7 11.770 GBP XLON 00498367752TRLO1.1.1
12:32:43 GMT 7 11.770 GBP XLON 00498367754TRLO1.1.1
12:32:43 GMT 7 11.770 GBP XLON 00498367755TRLO1.1.1
12:32:43 GMT 7 11.770 GBP XLON 00498367756TRLO1.1.1
12:32:43 GMT 167 11.770 GBP XLON 00498367753TRLO1.1.1
12:32:43 GMT 7 11.770 GBP XLON 00498367757TRLO1.1.1
12:32:43 GMT 7 11.770 GBP XLON 00498367758TRLO1.1.1
12:32:43 GMT 319 11.770 GBP XLON 00498367759TRLO1.1.1
12:32:43 GMT 7 11.770 GBP XLON 00498367760TRLO1.1.1
12:32:43 GMT 231 11.770 GBP XLON 00498367761TRLO1.1.1
12:33:01 GMT 2 11.770 GBP XLON 00498367800TRLO1.1.1
12:34:00 GMT 5 11.770 GBP XLON 00498367939TRLO1.1.1
12:34:00 GMT 7 11.770 GBP XLON 00498367940TRLO1.1.1
12:34:00 GMT 128 11.770 GBP XLON 00498367941TRLO1.1.1
12:34:00 GMT 7 11.770 GBP XLON 00498367942TRLO1.1.1
12:34:00 GMT 7 11.770 GBP XLON 00498367943TRLO1.1.1
12:34:23 GMT 7 11.790 GBP XLON 00498368023TRLO1.1.1
12:35:03 GMT 7 11.790 GBP XLON 00498368127TRLO1.1.1
12:35:03 GMT 139 11.790 GBP XLON 00498368128TRLO1.1.1
12:37:34 GMT 7 11.780 GBP XLON 00498368565TRLO1.1.1
12:37:34 GMT 108 11.780 GBP XLON 00498368566TRLO1.1.1
12:37:34 GMT 7 11.780 GBP XLON 00498368567TRLO1.1.1
12:37:34 GMT 7 11.780 GBP XLON 00498368568TRLO1.1.1
12:38:13 GMT 6 11.780 GBP XLON 00498368652TRLO1.1.1
12:38:13 GMT 1 11.780 GBP XLON 00498368653TRLO1.1.1
12:39:33 GMT 7 11.780 GBP XLON 00498368863TRLO1.1.1
12:39:33 GMT 378 11.780 GBP XLON 00498368864TRLO1.1.1
12:40:01 GMT 7 11.780 GBP XLON 00498368906TRLO1.1.1
12:41:03 GMT 7 11.770 GBP XLON 00498369048TRLO1.1.1
12:41:03 GMT 7 11.770 GBP XLON 00498369049TRLO1.1.1
12:41:03 GMT 150 11.770 GBP XLON 00498369050TRLO1.1.1
12:41:46 GMT 7 11.770 GBP XLON 00498369206TRLO1.1.1
12:43:10 GMT 7 11.770 GBP XLON 00498369334TRLO1.1.1
12:43:24 GMT 154 11.770 GBP XLON 00498369360TRLO1.1.1
12:43:42 GMT 7 11.770 GBP XLON 00498369393TRLO1.1.1
12:45:22 GMT 172 11.770 GBP XLON 00498369792TRLO1.1.1
12:45:24 GMT 7 11.770 GBP XLON 00498369803TRLO1.1.1
12:45:27 GMT 224 11.750 GBP XLON 00498369816TRLO1.1.1
12:45:27 GMT 7 11.750 GBP XLON 00498369818TRLO1.1.1
12:45:27 GMT 7 11.750 GBP XLON 00498369819TRLO1.1.1
12:45:27 GMT 14 11.750 GBP XLON 00498369817TRLO1.1.1
12:45:39 GMT 7 11.750 GBP XLON 00498369853TRLO1.1.1
12:46:03 GMT 8 11.740 GBP XLON 00498369888TRLO1.1.1
12:46:03 GMT 130 11.740 GBP XLON 00498369889TRLO1.1.1
12:47:35 GMT 7 11.750 GBP XLON 00498370066TRLO1.1.1
12:49:22 GMT 7 11.750 GBP XLON 00498370334TRLO1.1.1
12:49:22 GMT 7 11.750 GBP XLON 00498370335TRLO1.1.1
12:49:22 GMT 6 11.750 GBP XLON 00498370338TRLO1.1.1
12:49:22 GMT 7 11.750 GBP XLON 00498370336TRLO1.1.1
12:49:22 GMT 7 11.750 GBP XLON 00498370339TRLO1.1.1
12:49:22 GMT 7 11.750 GBP XLON 00498370340TRLO1.1.1
12:49:22 GMT 336 11.750 GBP XLON 00498370337TRLO1.1.1
12:50:14 GMT 7 11.750 GBP XLON 00498370491TRLO1.1.1
12:50:14 GMT 250 11.750 GBP XLON 00498370492TRLO1.1.1
12:51:52 GMT 7 11.750 GBP XLON 00498370706TRLO1.1.1
12:51:52 GMT 7 11.750 GBP XLON 00498370708TRLO1.1.1
12:51:52 GMT 7 11.750 GBP XLON 00498370709TRLO1.1.1
12:51:52 GMT 233 11.750 GBP XLON 00498370707TRLO1.1.1
12:51:52 GMT 7 11.750 GBP XLON 00498370710TRLO1.1.1
12:52:07 GMT 7 11.750 GBP XLON 00498370742TRLO1.1.1
12:52:07 GMT 163 11.750 GBP XLON 00498370743TRLO1.1.1
12:54:22 GMT 260 11.760 GBP XLON 00498371076TRLO1.1.1
12:54:22 GMT 7 11.760 GBP XLON 00498371077TRLO1.1.1
12:54:22 GMT 7 11.760 GBP XLON 00498371078TRLO1.1.1
12:54:48 GMT 7 11.760 GBP XLON 00498371112TRLO1.1.1
12:54:48 GMT 7 11.760 GBP XLON 00498371113TRLO1.1.1
12:54:48 GMT 148 11.760 GBP XLON 00498371114TRLO1.1.1
12:54:48 GMT 7 11.760 GBP XLON 00498371115TRLO1.1.1
12:55:19 GMT 7 11.760 GBP XLON 00498371158TRLO1.1.1
12:55:19 GMT 7 11.760 GBP XLON 00498371159TRLO1.1.1
12:56:17 GMT 7 11.760 GBP XLON 00498371322TRLO1.1.1
12:56:17 GMT 7 11.760 GBP XLON 00498371323TRLO1.1.1
12:56:17 GMT 254 11.760 GBP XLON 00498371324TRLO1.1.1
12:56:18 GMT 7 11.750 GBP XLON 00498371331TRLO1.1.1
13:00:05 GMT 7 11.780 GBP XLON 00498371790TRLO1.1.1
13:00:08 GMT 390 11.780 GBP XLON 00498371799TRLO1.1.1
13:00:08 GMT 7 11.780 GBP XLON 00498371801TRLO1.1.1
13:00:08 GMT 8 11.780 GBP XLON 00498371800TRLO1.1.1
13:08:51 GMT 8 11.790 GBP XLON 00498372987TRLO1.1.1
13:08:51 GMT 8 11.790 GBP XLON 00498372988TRLO1.1.1
13:08:51 GMT 378 11.790 GBP XLON 00498372986TRLO1.1.1
13:08:51 GMT 444 11.790 GBP XLON 00498372989TRLO1.1.1
13:08:51 GMT 7 11.790 GBP XLON 00498372990TRLO1.1.1
13:08:51 GMT 7 11.790 GBP XLON 00498372991TRLO1.1.1
13:08:51 GMT 7 11.790 GBP XLON 00498372992TRLO1.1.1
13:08:51 GMT 7 11.790 GBP XLON 00498372993TRLO1.1.1
13:08:51 GMT 7 11.790 GBP XLON 00498372994TRLO1.1.1
13:08:51 GMT 7 11.790 GBP XLON 00498372995TRLO1.1.1
13:08:51 GMT 7 11.790 GBP XLON 00498372996TRLO1.1.1
13:08:51 GMT 7 11.790 GBP XLON 00498372997TRLO1.1.1
13:08:51 GMT 7 11.790 GBP XLON 00498372998TRLO1.1.1
13:08:51 GMT 144 11.790 GBP XLON 00498372999TRLO1.1.1
13:08:51 GMT 7 11.790 GBP XLON 00498373000TRLO1.1.1
13:08:51 GMT 7 11.790 GBP XLON 00498373002TRLO1.1.1
13:08:51 GMT 8 11.790 GBP XLON 00498373003TRLO1.1.1
13:08:51 GMT 116 11.790 GBP XLON 00498373001TRLO1.1.1
13:08:51 GMT 7 11.790 GBP XLON 00498373005TRLO1.1.1
13:08:51 GMT 126 11.790 GBP XLON 00498373004TRLO1.1.1
13:12:00 GMT 432 11.800 GBP XLON 00498373414TRLO1.1.1
13:12:04 GMT 6 11.800 GBP XLON 00498373428TRLO1.1.1
13:12:05 GMT 7 11.800 GBP XLON 00498373439TRLO1.1.1
13:12:07 GMT 7 11.800 GBP XLON 00498373449TRLO1.1.1
13:12:08 GMT 7 11.800 GBP XLON 00498373452TRLO1.1.1
13:12:09 GMT 7 11.800 GBP XLON 00498373468TRLO1.1.1
13:12:09 GMT 7 11.800 GBP XLON 00498373469TRLO1.1.1
13:12:11 GMT 7 11.800 GBP XLON 00498373480TRLO1.1.1
13:12:11 GMT 7 11.800 GBP XLON 00498373481TRLO1.1.1
13:12:11 GMT 8 11.800 GBP XLON 00498373482TRLO1.1.1
13:12:18 GMT 1 11.800 GBP XLON 00498373506TRLO1.1.1
13:12:18 GMT 5 11.800 GBP XLON 00498373507TRLO1.1.1
13:12:28 GMT 8 11.800 GBP XLON 00498373518TRLO1.1.1
13:13:00 GMT 8 11.800 GBP XLON 00498373581TRLO1.1.1
13:13:00 GMT 8 11.800 GBP XLON 00498373582TRLO1.1.1
13:13:00 GMT 154 11.800 GBP XLON 00498373583TRLO1.1.1
13:13:46 GMT 8 11.800 GBP XLON 00498373686TRLO1.1.1
13:14:18 GMT 7 11.800 GBP XLON 00498373718TRLO1.1.1
13:14:18 GMT 220 11.800 GBP XLON 00498373719TRLO1.1.1
13:14:18 GMT 438 11.800 GBP XLON 00498373720TRLO1.1.1
13:14:30 GMT 7 11.800 GBP XLON 00498373756TRLO1.1.1
13:14:30 GMT 146 11.800 GBP XLON 00498373757TRLO1.1.1
13:15:15 GMT 7 11.800 GBP XLON 00498373853TRLO1.1.1
13:15:15 GMT 7 11.800 GBP XLON 00498373854TRLO1.1.1
13:15:29 GMT 7 11.800 GBP XLON 00498373881TRLO1.1.1
13:15:29 GMT 169 11.800 GBP XLON 00498373882TRLO1.1.1
13:15:56 GMT 6 11.800 GBP XLON 00498373950TRLO1.1.1
13:15:56 GMT 6 11.800 GBP XLON 00498373952TRLO1.1.1
13:15:56 GMT 7 11.800 GBP XLON 00498373951TRLO1.1.1
13:15:56 GMT 121 11.800 GBP XLON 00498373953TRLO1.1.1
13:16:29 GMT 7 11.800 GBP XLON 00498374084TRLO1.1.1
13:16:29 GMT 121 11.800 GBP XLON 00498374085TRLO1.1.1
13:17:33 GMT 6 11.800 GBP XLON 00498374206TRLO1.1.1
13:17:33 GMT 207 11.800 GBP XLON 00498374207TRLO1.1.1
13:18:28 GMT 8 11.800 GBP XLON 00498374461TRLO1.1.1
13:18:28 GMT 11 11.800 GBP XLON 00498374462TRLO1.1.1
13:18:28 GMT 7 11.800 GBP XLON 00498374463TRLO1.1.1
13:18:28 GMT 168 11.800 GBP XLON 00498374464TRLO1.1.1
13:19:03 GMT 8 11.800 GBP XLON 00498374551TRLO1.1.1
13:19:03 GMT 125 11.800 GBP XLON 00498374552TRLO1.1.1
13:19:44 GMT 7 11.800 GBP XLON 00498374658TRLO1.1.1
13:19:44 GMT 139 11.800 GBP XLON 00498374659TRLO1.1.1
13:20:26 GMT 8 11.800 GBP XLON 00498374769TRLO1.1.1
13:20:26 GMT 7 11.800 GBP XLON 00498374770TRLO1.1.1
13:20:26 GMT 7 11.800 GBP XLON 00498374771TRLO1.1.1
13:20:26 GMT 120 11.800 GBP XLON 00498374772TRLO1.1.1
13:21:17 GMT 8 11.800 GBP XLON 00498374909TRLO1.1.1
13:21:17 GMT 98 11.800 GBP XLON 00498374910TRLO1.1.1
13:22:24 GMT 7 11.800 GBP XLON 00498375200TRLO1.1.1
13:22:24 GMT 244 11.800 GBP XLON 00498375201TRLO1.1.1
13:22:53 GMT 7 11.800 GBP XLON 00498375319TRLO1.1.1
13:22:53 GMT 7 11.800 GBP XLON 00498375320TRLO1.1.1
13:22:53 GMT 7 11.800 GBP XLON 00498375321TRLO1.1.1
13:22:53 GMT 135 11.800 GBP XLON 00498375322TRLO1.1.1
13:24:01 GMT 7 11.800 GBP XLON 00498375656TRLO1.1.1
13:24:01 GMT 165 11.800 GBP XLON 00498375657TRLO1.1.1
13:24:36 GMT 6 11.800 GBP XLON 00498375748TRLO1.1.1
13:24:36 GMT 7 11.800 GBP XLON 00498375749TRLO1.1.1
13:24:36 GMT 172 11.800 GBP XLON 00498375750TRLO1.1.1
13:24:36 GMT 7 11.800 GBP XLON 00498375751TRLO1.1.1
13:25:27 GMT 7 11.800 GBP XLON 00498375931TRLO1.1.1
13:25:45 GMT 7 11.800 GBP XLON 00498376000TRLO1.1.1
13:26:03 GMT 6 11.800 GBP XLON 00498376109TRLO1.1.1
13:26:22 GMT 8 11.800 GBP XLON 00498376152TRLO1.1.1
13:26:22 GMT 7 11.800 GBP XLON 00498376153TRLO1.1.1
13:26:43 GMT 8 11.800 GBP XLON 00498376203TRLO1.1.1
13:26:44 GMT 146 11.800 GBP XLON 00498376207TRLO1.1.1
13:27:23 GMT 7 11.800 GBP XLON 00498376312TRLO1.1.1
13:27:49 GMT 47 11.800 GBP XLON 00498376436TRLO1.1.1
13:27:49 GMT 78 11.800 GBP XLON 00498376437TRLO1.1.1
13:28:13 GMT 7 11.800 GBP XLON 00498376506TRLO1.1.1
13:28:22 GMT 7 11.800 GBP XLON 00498376528TRLO1.1.1
13:28:33 GMT 7 11.800 GBP XLON 00498376561TRLO1.1.1
13:28:50 GMT 8 11.800 GBP XLON 00498376602TRLO1.1.1
13:28:53 GMT 235 11.800 GBP XLON 00498376626TRLO1.1.1
13:28:53 GMT 8 11.800 GBP XLON 00498376627TRLO1.1.1
13:28:53 GMT 207 11.800 GBP XLON 00498376628TRLO1.1.1
13:29:01 GMT 7 11.800 GBP XLON 00498376689TRLO1.1.1
13:29:38 GMT 8 11.800 GBP XLON 00498376874TRLO1.1.1
13:30:11 GMT 8 11.800 GBP XLON 00498376995TRLO1.1.1
13:30:16 GMT 7 11.800 GBP XLON 00498377023TRLO1.1.1
13:30:17 GMT 50 11.800 GBP XLON 00498377038TRLO1.1.1
13:30:17 GMT 50 11.800 GBP XLON 00498377040TRLO1.1.1
13:30:17 GMT 55 11.800 GBP XLON 00498377037TRLO1.1.1
13:30:17 GMT 97 11.800 GBP XLON 00498377039TRLO1.1.1
13:30:40 GMT 7 11.790 GBP XLON 00498377153TRLO1.1.1
13:30:45 GMT 7 11.780 GBP XLON 00498377173TRLO1.1.1
13:30:45 GMT 7 11.780 GBP XLON 00498377174TRLO1.1.1
13:30:45 GMT 7 11.780 GBP XLON 00498377175TRLO1.1.1
13:30:45 GMT 7 11.780 GBP XLON 00498377176TRLO1.1.1
13:30:45 GMT 132 11.780 GBP XLON 00498377177TRLO1.1.1
13:30:45 GMT 175 11.780 GBP XLON 00498377178TRLO1.1.1
13:30:45 GMT 7 11.780 GBP XLON 00498377179TRLO1.1.1
13:32:27 GMT 7 11.780 GBP XLON 00498377401TRLO1.1.1
13:32:27 GMT 8 11.780 GBP XLON 00498377402TRLO1.1.1
13:34:35 GMT 7 11.780 GBP XLON 00498377856TRLO1.1.1
13:34:35 GMT 7 11.780 GBP XLON 00498377857TRLO1.1.1
13:34:35 GMT 170 11.780 GBP XLON 00498377855TRLO1.1.1
13:34:35 GMT 6 11.780 GBP XLON 00498377858TRLO1.1.1
13:34:35 GMT 6 11.780 GBP XLON 00498377859TRLO1.1.1
13:34:35 GMT 200 11.780 GBP XLON 00498377860TRLO1.1.1
13:34:35 GMT 7 11.780 GBP XLON 00498377863TRLO1.1.1
13:34:35 GMT 8 11.780 GBP XLON 00498377862TRLO1.1.1
13:34:35 GMT 118 11.780 GBP XLON 00498377861TRLO1.1.1
13:34:35 GMT 7 11.780 GBP XLON 00498377864TRLO1.1.1
13:34:35 GMT 7 11.780 GBP XLON 00498377866TRLO1.1.1
13:34:35 GMT 102 11.780 GBP XLON 00498377865TRLO1.1.1
13:34:35 GMT 175 11.780 GBP XLON 00498377867TRLO1.1.1
13:34:42 GMT 7 11.780 GBP XLON 00498377926TRLO1.1.1
13:35:00 GMT 7 11.770 GBP XLON 00498377989TRLO1.1.1
13:35:32 GMT 7 11.770 GBP XLON 00498378100TRLO1.1.1
13:35:32 GMT 163 11.770 GBP XLON 00498378101TRLO1.1.1
13:35:32 GMT 7 11.770 GBP XLON 00498378102TRLO1.1.1
13:36:56 GMT 8 11.770 GBP XLON 00498378332TRLO1.1.1
13:36:56 GMT 240 11.770 GBP XLON 00498378331TRLO1.1.1
13:36:59 GMT 7 11.770 GBP XLON 00498378339TRLO1.1.1
13:37:29 GMT 7 11.770 GBP XLON 00498378468TRLO1.1.1
13:37:29 GMT 7 11.770 GBP XLON 00498378469TRLO1.1.1
13:37:29 GMT 174 11.770 GBP XLON 00498378470TRLO1.1.1
13:45:19 GMT 7 11.770 GBP XLON 00498379932TRLO1.1.1
13:45:19 GMT 7 11.770 GBP XLON 00498379934TRLO1.1.1
13:45:19 GMT 246 11.770 GBP XLON 00498379933TRLO1.1.1
13:45:19 GMT 7 11.770 GBP XLON 00498379936TRLO1.1.1
13:45:19 GMT 8 11.770 GBP XLON 00498379935TRLO1.1.1
13:45:19 GMT 7 11.770 GBP XLON 00498379937TRLO1.1.1
13:45:19 GMT 7 11.770 GBP XLON 00498379938TRLO1.1.1
13:45:19 GMT 7 11.770 GBP XLON 00498379939TRLO1.1.1
13:45:19 GMT 7 11.770 GBP XLON 00498379941TRLO1.1.1
13:45:19 GMT 128 11.770 GBP XLON 00498379940TRLO1.1.1
13:45:19 GMT 186 11.770 GBP XLON 00498379942TRLO1.1.1
13:45:19 GMT 7 11.770 GBP XLON 00498379944TRLO1.1.1
13:45:19 GMT 7 11.770 GBP XLON 00498379945TRLO1.1.1
13:45:19 GMT 110 11.770 GBP XLON 00498379943TRLO1.1.1
13:45:19 GMT 7 11.770 GBP XLON 00498379947TRLO1.1.1
13:45:19 GMT 7 11.770 GBP XLON 00498379948TRLO1.1.1
13:45:19 GMT 215 11.770 GBP XLON 00498379946TRLO1.1.1
13:45:19 GMT 7 11.770 GBP XLON 00498379950TRLO1.1.1
13:45:19 GMT 7 11.770 GBP XLON 00498379951TRLO1.1.1
13:45:19 GMT 8 11.770 GBP XLON 00498379949TRLO1.1.1
13:45:19 GMT 213 11.770 GBP XLON 00498379952TRLO1.1.1
13:46:17 GMT 7 11.770 GBP XLON 00498380153TRLO1.1.1
13:46:17 GMT 7 11.770 GBP XLON 00498380154TRLO1.1.1
13:46:17 GMT 7 11.770 GBP XLON 00498380155TRLO1.1.1
13:46:17 GMT 248 11.770 GBP XLON 00498380156TRLO1.1.1
13:46:17 GMT 7 11.770 GBP XLON 00498380157TRLO1.1.1
13:46:17 GMT 7 11.770 GBP XLON 00498380158TRLO1.1.1
13:47:30 GMT 7 11.770 GBP XLON 00498380405TRLO1.1.1
13:47:30 GMT 138 11.770 GBP XLON 00498380406TRLO1.1.1
13:47:37 GMT 7 11.770 GBP XLON 00498380431TRLO1.1.1
13:47:48 GMT 7 11.770 GBP XLON 00498380455TRLO1.1.1
13:47:49 GMT 8 11.770 GBP XLON 00498380460TRLO1.1.1
13:47:50 GMT 7 11.770 GBP XLON 00498380467TRLO1.1.1
13:48:08 GMT 5 11.770 GBP XLON 00498380510TRLO1.1.1
13:48:08 GMT 2 11.770 GBP XLON 00498380511TRLO1.1.1
13:48:19 GMT 7 11.770 GBP XLON 00498380523TRLO1.1.1
13:49:06 GMT 7 11.770 GBP XLON 00498380623TRLO1.1.1
13:49:07 GMT 7 11.770 GBP XLON 00498380628TRLO1.1.1
13:49:13 GMT 108 11.770 GBP XLON 00498380660TRLO1.1.1
13:49:13 GMT 112 11.770 GBP XLON 00498380662TRLO1.1.1
13:49:13 GMT 216 11.770 GBP XLON 00498380661TRLO1.1.1
13:49:22 GMT 7 11.770 GBP XLON 00498380692TRLO1.1.1
13:55:15 GMT 96 11.780 GBP XLON 00498381658TRLO1.1.1
13:55:15 GMT 194 11.780 GBP XLON 00498381659TRLO1.1.1
13:55:15 GMT 266 11.780 GBP XLON 00498381660TRLO1.1.1
13:55:15 GMT 941 11.780 GBP XLON 00498381662TRLO1.1.1
13:55:21 GMT 8 11.780 GBP XLON 00498381731TRLO1.1.1
13:55:22 GMT 8 11.780 GBP XLON 00498381738TRLO1.1.1
13:55:23 GMT 8 11.780 GBP XLON 00498381750TRLO1.1.1
13:55:23 GMT 8 11.780 GBP XLON 00498381751TRLO1.1.1
13:55:24 GMT 7 11.780 GBP XLON 00498381755TRLO1.1.1
13:55:26 GMT 7 11.780 GBP XLON 00498381763TRLO1.1.1
13:55:26 GMT 7 11.780 GBP XLON 00498381764TRLO1.1.1
13:55:27 GMT 7 11.780 GBP XLON 00498381773TRLO1.1.1
13:55:27 GMT 7 11.780 GBP XLON 00498381774TRLO1.1.1
13:55:29 GMT 7 11.780 GBP XLON 00498381782TRLO1.1.1
13:55:29 GMT 7 11.780 GBP XLON 00498381783TRLO1.1.1
13:55:30 GMT 7 11.780 GBP XLON 00498381795TRLO1.1.1
13:55:31 GMT 8 11.780 GBP XLON 00498381807TRLO1.1.1
13:55:31 GMT 14 11.780 GBP XLON 00498381806TRLO1.1.1
13:55:57 GMT 8 11.770 GBP XLON 00498381898TRLO1.1.1
13:55:57 GMT 171 11.770 GBP XLON 00498381899TRLO1.1.1
14:00:09 GMT 6 11.770 GBP XLON 00498382770TRLO1.1.1
14:00:09 GMT 7 11.770 GBP XLON 00498382773TRLO1.1.1
14:00:09 GMT 8 11.770 GBP XLON 00498382771TRLO1.1.1
14:00:09 GMT 9 11.770 GBP XLON 00498382774TRLO1.1.1
14:00:09 GMT 210 11.770 GBP XLON 00498382772TRLO1.1.1
14:00:09 GMT 7 11.770 GBP XLON 00498382776TRLO1.1.1
14:00:09 GMT 8 11.770 GBP XLON 00498382775TRLO1.1.1
14:00:09 GMT 219 11.770 GBP XLON 00498382777TRLO1.1.1
14:00:09 GMT 6 11.770 GBP XLON 00498382779TRLO1.1.1
14:00:09 GMT 8 11.770 GBP XLON 00498382780TRLO1.1.1
14:00:09 GMT 184 11.770 GBP XLON 00498382778TRLO1.1.1
14:00:09 GMT 7 11.770 GBP XLON 00498382783TRLO1.1.1
14:00:09 GMT 8 11.770 GBP XLON 00498382782TRLO1.1.1
14:00:09 GMT 112 11.770 GBP XLON 00498382781TRLO1.1.1
14:00:09 GMT 128 11.770 GBP XLON 00498382784TRLO1.1.1
14:00:09 GMT 7 11.770 GBP XLON 00498382786TRLO1.1.1
14:00:09 GMT 7 11.770 GBP XLON 00498382787TRLO1.1.1
14:00:09 GMT 128 11.770 GBP XLON 00498382785TRLO1.1.1
14:00:09 GMT 8 11.770 GBP XLON 00498382788TRLO1.1.1
14:00:09 GMT 198 11.770 GBP XLON 00498382789TRLO1.1.1
14:00:32 GMT 8 11.770 GBP XLON 00498382874TRLO1.1.1
14:01:57 GMT 132 11.770 GBP XLON 00498383218TRLO1.1.1
14:02:12 GMT 7 11.770 GBP XLON 00498383290TRLO1.1.1
14:02:22 GMT 6 11.770 GBP XLON 00498383318TRLO1.1.1
14:02:22 GMT 7 11.770 GBP XLON 00498383317TRLO1.1.1
14:02:24 GMT 8 11.770 GBP XLON 00498383325TRLO1.1.1
14:02:30 GMT 8 11.770 GBP XLON 00498383348TRLO1.1.1
14:02:41 GMT 8 11.770 GBP XLON 00498383402TRLO1.1.1
14:02:42 GMT 7 11.770 GBP XLON 00498383407TRLO1.1.1
14:02:47 GMT 7 11.770 GBP XLON 00498383449TRLO1.1.1
14:02:53 GMT 8 11.770 GBP XLON 00498383480TRLO1.1.1
14:03:04 GMT 8 11.770 GBP XLON 00498383538TRLO1.1.1
14:03:10 GMT 7 11.770 GBP XLON 00498383566TRLO1.1.1
14:03:10 GMT 249 11.770 GBP XLON 00498383567TRLO1.1.1
14:03:34 GMT 7 11.770 GBP XLON 00498383649TRLO1.1.1
14:04:01 GMT 7 11.770 GBP XLON 00498383834TRLO1.1.1
14:04:18 GMT 8 11.770 GBP XLON 00498384064TRLO1.1.1
14:04:18 GMT 276 11.770 GBP XLON 00498384066TRLO1.1.1
14:07:06 GMT 254 11.780 GBP XLON 00498384555TRLO1.1.1
14:07:11 GMT 227 11.770 GBP XLON 00498384574TRLO1.1.1
14:07:11 GMT 102 11.770 GBP XLON 00498384575TRLO1.1.1
14:07:11 GMT 123 11.770 GBP XLON 00498384576TRLO1.1.1
14:07:11 GMT 177 11.770 GBP XLON 00498384577TRLO1.1.1
14:07:11 GMT 127 11.770 GBP XLON 00498384579TRLO1.1.1
14:07:11 GMT 206 11.770 GBP XLON 00498384578TRLO1.1.1
14:08:34 GMT 8 11.780 GBP XLON 00498384821TRLO1.1.1
14:08:37 GMT 7 11.780 GBP XLON 00498384833TRLO1.1.1
14:08:38 GMT 7 11.780 GBP XLON 00498384840TRLO1.1.1
14:08:38 GMT 7 11.780 GBP XLON 00498384841TRLO1.1.1
14:08:38 GMT 8 11.780 GBP XLON 00498384839TRLO1.1.1
14:08:38 GMT 7 11.780 GBP XLON 00498384842TRLO1.1.1
14:08:39 GMT 6 11.780 GBP XLON 00498384854TRLO1.1.1
14:08:39 GMT 7 11.780 GBP XLON 00498384855TRLO1.1.1
14:08:41 GMT 8 11.780 GBP XLON 00498384863TRLO1.1.1
14:08:42 GMT 6 11.780 GBP XLON 00498384870TRLO1.1.1
14:08:42 GMT 7 11.780 GBP XLON 00498384871TRLO1.1.1
14:08:42 GMT 7 11.780 GBP XLON 00498384872TRLO1.1.1
14:08:44 GMT 7 11.780 GBP XLON 00498384882TRLO1.1.1
14:08:45 GMT 8 11.780 GBP XLON 00498384887TRLO1.1.1
14:08:46 GMT 8 11.780 GBP XLON 00498384891TRLO1.1.1
14:08:46 GMT 256 11.780 GBP XLON 00498384893TRLO1.1.1
14:10:01 GMT 8 11.780 GBP XLON 00498385601TRLO1.1.1
14:10:01 GMT 273 11.780 GBP XLON 00498385600TRLO1.1.1
14:10:01 GMT 6 11.780 GBP XLON 00498385603TRLO1.1.1
14:10:01 GMT 8 11.780 GBP XLON 00498385602TRLO1.1.1
14:10:01 GMT 8 11.780 GBP XLON 00498385604TRLO1.1.1
14:10:01 GMT 6 11.780 GBP XLON 00498385605TRLO1.1.1
14:10:01 GMT 138 11.780 GBP XLON 00498385606TRLO1.1.1
14:10:01 GMT 276 11.780 GBP XLON 00498385607TRLO1.1.1
14:10:41 GMT 7 11.780 GBP XLON 00498385791TRLO1.1.1
14:10:56 GMT 7 11.780 GBP XLON 00498385878TRLO1.1.1
14:10:59 GMT 12 11.780 GBP XLON 00498385882TRLO1.1.1
14:11:07 GMT 8 11.780 GBP XLON 00498385906TRLO1.1.1
14:11:22 GMT 8 11.780 GBP XLON 00498386008TRLO1.1.1
14:11:38 GMT 8 11.780 GBP XLON 00498386078TRLO1.1.1
14:11:51 GMT 7 11.780 GBP XLON 00498386114TRLO1.1.1
14:11:54 GMT 11 11.780 GBP XLON 00498386127TRLO1.1.1
14:12:15 GMT 143 11.780 GBP XLON 00498386213TRLO1.1.1
14:12:15 GMT 175 11.780 GBP XLON 00498386212TRLO1.1.1
14:12:15 GMT 286 11.780 GBP XLON 00498386214TRLO1.1.1
14:12:42 GMT 8 11.780 GBP XLON 00498386303TRLO1.1.1
14:12:47 GMT 8 11.780 GBP XLON 00498386311TRLO1.1.1
14:12:50 GMT 7 11.780 GBP XLON 00498386314TRLO1.1.1
14:13:18 GMT 8 11.780 GBP XLON 00498386383TRLO1.1.1
14:13:27 GMT 6 11.780 GBP XLON 00498386428TRLO1.1.1
14:13:27 GMT 1 11.780 GBP XLON 00498386429TRLO1.1.1
14:13:44 GMT 7 11.780 GBP XLON 00498386476TRLO1.1.1
14:13:59 GMT 7 11.780 GBP XLON 00498386509TRLO1.1.1
14:14:10 GMT 6 11.780 GBP XLON 00498386542TRLO1.1.1
14:14:10 GMT 98 11.780 GBP XLON 00498386539TRLO1.1.1
14:14:10 GMT 156 11.780 GBP XLON 00498386540TRLO1.1.1
14:14:12 GMT 7 11.780 GBP XLON 00498386549TRLO1.1.1
14:14:50 GMT 8 11.780 GBP XLON 00498386651TRLO1.1.1
14:15:00 GMT 8 11.780 GBP XLON 00498386666TRLO1.1.1
14:15:02 GMT 6 11.780 GBP XLON 00498386671TRLO1.1.1
14:20:17 GMT 9 11.790 GBP XLON 00498387386TRLO1.1.1
14:20:18 GMT 292 11.790 GBP XLON 00498387392TRLO1.1.1
14:20:18 GMT 1375 11.790 GBP XLON 00498387393TRLO1.1.1
14:20:24 GMT 7 11.790 GBP XLON 00498387410TRLO1.1.1
14:20:24 GMT 8 11.790 GBP XLON 00498387411TRLO1.1.1
14:20:25 GMT 7 11.790 GBP XLON 00498387416TRLO1.1.1
14:20:26 GMT 6 11.790 GBP XLON 00498387421TRLO1.1.1
14:20:26 GMT 7 11.790 GBP XLON 00498387422TRLO1.1.1
14:20:27 GMT 8 11.790 GBP XLON 00498387427TRLO1.1.1
14:20:29 GMT 7 11.790 GBP XLON 00498387430TRLO1.1.1
14:20:30 GMT 7 11.790 GBP XLON 00498387433TRLO1.1.1
14:20:33 GMT 7 11.790 GBP XLON 00498387440TRLO1.1.1
14:20:34 GMT 7 11.790 GBP XLON 00498387457TRLO1.1.1
14:20:37 GMT 8 11.790 GBP XLON 00498387472TRLO1.1.1
14:21:22 GMT 7 11.790 GBP XLON 00498387561TRLO1.1.1
14:21:39 GMT 8 11.790 GBP XLON 00498387591TRLO1.1.1
14:21:49 GMT 115 11.790 GBP XLON 00498387644TRLO1.1.1
14:21:49 GMT 179 11.790 GBP XLON 00498387645TRLO1.1.1
14:22:14 GMT 210 11.790 GBP XLON 00498387684TRLO1.1.1
14:22:45 GMT 14 11.790 GBP XLON 00498387759TRLO1.1.1
14:22:45 GMT 8 11.790 GBP XLON 00498387760TRLO1.1.1
14:22:45 GMT 156 11.790 GBP XLON 00498387761TRLO1.1.1
14:22:45 GMT 6 11.790 GBP XLON 00498387765TRLO1.1.1
14:22:45 GMT 7 11.790 GBP XLON 00498387763TRLO1.1.1
14:22:45 GMT 7 11.790 GBP XLON 00498387764TRLO1.1.1
14:22:45 GMT 248 11.790 GBP XLON 00498387762TRLO1.1.1
14:22:45 GMT 6 11.790 GBP XLON 00498387766TRLO1.1.1
14:22:45 GMT 7 11.790 GBP XLON 00498387767TRLO1.1.1
14:22:45 GMT 7 11.790 GBP XLON 00498387768TRLO1.1.1
14:22:45 GMT 7 11.790 GBP XLON 00498387769TRLO1.1.1
14:22:45 GMT 7 11.790 GBP XLON 00498387772TRLO1.1.1
14:22:45 GMT 7 11.790 GBP XLON 00498387773TRLO1.1.1
14:22:45 GMT 8 11.790 GBP XLON 00498387770TRLO1.1.1
14:22:45 GMT 124 11.790 GBP XLON 00498387771TRLO1.1.1
14:27:22 GMT 7 11.800 GBP XLON 00498388536TRLO1.1.1
14:27:22 GMT 7 11.800 GBP XLON 00498388537TRLO1.1.1
14:27:22 GMT 7 11.800 GBP XLON 00498388539TRLO1.1.1
14:27:22 GMT 7 11.800 GBP XLON 00498388541TRLO1.1.1
14:27:22 GMT 9 11.800 GBP XLON 00498388540TRLO1.1.1
14:27:22 GMT 10 11.800 GBP XLON 00498388538TRLO1.1.1
14:27:22 GMT 7 11.800 GBP XLON 00498388542TRLO1.1.1
14:27:22 GMT 7 11.800 GBP XLON 00498388543TRLO1.1.1
14:27:22 GMT 7 11.800 GBP XLON 00498388544TRLO1.1.1
14:27:22 GMT 7 11.800 GBP XLON 00498388546TRLO1.1.1
14:27:22 GMT 1573 11.800 GBP XLON 00498388545TRLO1.1.1
14:27:22 GMT 7 11.800 GBP XLON 00498388547TRLO1.1.1
14:27:22 GMT 7 11.800 GBP XLON 00498388549TRLO1.1.1
14:27:22 GMT 7 11.800 GBP XLON 00498388550TRLO1.1.1
14:27:22 GMT 8 11.800 GBP XLON 00498388548TRLO1.1.1
14:27:22 GMT 8 11.800 GBP XLON 00498388551TRLO1.1.1
14:27:22 GMT 8 11.800 GBP XLON 00498388552TRLO1.1.1
14:27:22 GMT 242 11.800 GBP XLON 00498388553TRLO1.1.1
14:27:22 GMT 7 11.800 GBP XLON 00498388554TRLO1.1.1
14:27:22 GMT 14 11.800 GBP XLON 00498388555TRLO1.1.1
14:27:22 GMT 121 11.800 GBP XLON 00498388556TRLO1.1.1
14:27:22 GMT 7 11.800 GBP XLON 00498388557TRLO1.1.1
14:27:22 GMT 7 11.800 GBP XLON 00498388559TRLO1.1.1
14:27:22 GMT 10 11.800 GBP XLON 00498388558TRLO1.1.1
14:30:11 GMT 7 11.790 GBP XLON 00498390421TRLO1.1.1
14:30:11 GMT 146 11.790 GBP XLON 00498390420TRLO1.1.1
14:30:11 GMT 7 11.790 GBP XLON 00498390424TRLO1.1.1
14:30:11 GMT 8 11.790 GBP XLON 00498390423TRLO1.1.1
14:30:11 GMT 12 11.790 GBP XLON 00498390422TRLO1.1.1
14:30:11 GMT 7 11.790 GBP XLON 00498390426TRLO1.1.1
14:30:11 GMT 146 11.790 GBP XLON 00498390427TRLO1.1.1
14:30:11 GMT 7 11.790 GBP XLON 00498390428TRLO1.1.1
14:30:11 GMT 7 11.790 GBP XLON 00498390430TRLO1.1.1
14:30:11 GMT 114 11.790 GBP XLON 00498390429TRLO1.1.1
14:30:11 GMT 6 11.790 GBP XLON 00498390431TRLO1.1.1
14:30:11 GMT 8 11.790 GBP XLON 00498390433TRLO1.1.1
14:30:11 GMT 151 11.790 GBP XLON 00498390432TRLO1.1.1
14:30:11 GMT 133 11.790 GBP XLON 00498390434TRLO1.1.1
14:30:11 GMT 144 11.790 GBP XLON 00498390435TRLO1.1.1
14:30:11 GMT 8 11.790 GBP XLON 00498390436TRLO1.1.1
14:30:11 GMT 110 11.790 GBP XLON 00498390437TRLO1.1.1
14:30:11 GMT 7 11.790 GBP XLON 00498390438TRLO1.1.1
14:30:11 GMT 125 11.790 GBP XLON 00498390439TRLO1.1.1
14:30:45 GMT 8 11.790 GBP XLON 00498391047TRLO1.1.1
14:30:45 GMT 7 11.790 GBP XLON 00498391048TRLO1.1.1
14:30:45 GMT 8 11.790 GBP XLON 00498391049TRLO1.1.1
14:30:45 GMT 302 11.790 GBP XLON 00498391050TRLO1.1.1
14:32:00 GMT 7 11.790 GBP XLON 00498392057TRLO1.1.1
14:32:00 GMT 7 11.790 GBP XLON 00498392059TRLO1.1.1
14:32:00 GMT 131 11.790 GBP XLON 00498392060TRLO1.1.1
14:32:00 GMT 212 11.790 GBP XLON 00498392058TRLO1.1.1
14:32:00 GMT 8 11.790 GBP XLON 00498392062TRLO1.1.1
14:32:00 GMT 8 11.790 GBP XLON 00498392063TRLO1.1.1
14:32:00 GMT 262 11.790 GBP XLON 00498392061TRLO1.1.1
14:32:00 GMT 7 11.790 GBP XLON 00498392064TRLO1.1.1
14:33:34 GMT 8 11.790 GBP XLON 00498393292TRLO1.1.1
14:33:34 GMT 7 11.790 GBP XLON 00498393295TRLO1.1.1
14:33:34 GMT 100 11.790 GBP XLON 00498393294TRLO1.1.1
14:33:34 GMT 180 11.790 GBP XLON 00498393293TRLO1.1.1
14:33:34 GMT 7 11.790 GBP XLON 00498393297TRLO1.1.1
14:33:34 GMT 8 11.790 GBP XLON 00498393296TRLO1.1.1
14:33:34 GMT 14 11.790 GBP XLON 00498393299TRLO1.1.1
14:33:34 GMT 114 11.790 GBP XLON 00498393298TRLO1.1.1
14:33:34 GMT 7 11.790 GBP XLON 00498393300TRLO1.1.1
14:33:34 GMT 7 11.790 GBP XLON 00498393302TRLO1.1.1
14:33:34 GMT 142 11.790 GBP XLON 00498393301TRLO1.1.1
14:33:34 GMT 7 11.790 GBP XLON 00498393305TRLO1.1.1
14:33:34 GMT 8 11.790 GBP XLON 00498393303TRLO1.1.1
14:33:34 GMT 8 11.790 GBP XLON 00498393304TRLO1.1.1
14:33:34 GMT 142 11.790 GBP XLON 00498393306TRLO1.1.1
14:34:20 GMT 8 11.790 GBP XLON 00498393753TRLO1.1.1
14:35:16 GMT 7 11.790 GBP XLON 00498394325TRLO1.1.1
14:35:16 GMT 152 11.790 GBP XLON 00498394326TRLO1.1.1
14:35:16 GMT 6 11.790 GBP XLON 00498394329TRLO1.1.1
14:35:16 GMT 7 11.790 GBP XLON 00498394328TRLO1.1.1
14:35:16 GMT 7 11.790 GBP XLON 00498394330TRLO1.1.1
14:35:16 GMT 258 11.790 GBP XLON 00498394327TRLO1.1.1
14:35:16 GMT 6 11.790 GBP XLON 00498394331TRLO1.1.1
14:35:16 GMT 129 11.790 GBP XLON 00498394332TRLO1.1.1
14:35:16 GMT 7 11.790 GBP XLON 00498394333TRLO1.1.1
14:35:16 GMT 8 11.790 GBP XLON 00498394334TRLO1.1.1
14:35:16 GMT 129 11.790 GBP XLON 00498394335TRLO1.1.1
14:35:55 GMT 7 11.790 GBP XLON 00498394775TRLO1.1.1
14:36:08 GMT 8 11.790 GBP XLON 00498394896TRLO1.1.1
14:36:08 GMT 7 11.790 GBP XLON 00498394897TRLO1.1.1
14:36:17 GMT 8 11.790 GBP XLON 00498394979TRLO1.1.1
14:37:56 GMT 7 11.790 GBP XLON 00498396630TRLO1.1.1
14:37:56 GMT 286 11.790 GBP XLON 00498396631TRLO1.1.1
14:37:56 GMT 363 11.790 GBP XLON 00498396629TRLO1.1.1
14:37:56 GMT 7 11.790 GBP XLON 00498396633TRLO1.1.1
14:37:56 GMT 7 11.790 GBP XLON 00498396634TRLO1.1.1
14:37:56 GMT 143 11.790 GBP XLON 00498396632TRLO1.1.1
14:38:08 GMT 7 11.790 GBP XLON 00498396805TRLO1.1.1
14:39:46 GMT 252 11.810 GBP XLON 00498398244TRLO1.1.1
14:39:46 GMT 336 11.810 GBP XLON 00498398245TRLO1.1.1
14:39:53 GMT 14 11.810 GBP XLON 00498398361TRLO1.1.1
14:40:23 GMT 7 11.810 GBP XLON 00498398854TRLO1.1.1
14:40:23 GMT 7 11.810 GBP XLON 00498398858TRLO1.1.1
14:40:23 GMT 8 11.810 GBP XLON 00498398857TRLO1.1.1
14:40:23 GMT 126 11.810 GBP XLON 00498398856TRLO1.1.1
14:40:23 GMT 7 11.810 GBP XLON 00498398859TRLO1.1.1
14:40:23 GMT 7 11.810 GBP XLON 00498398861TRLO1.1.1
14:40:23 GMT 8 11.810 GBP XLON 00498398860TRLO1.1.1
14:40:30 GMT 7 11.810 GBP XLON 00498398978TRLO1.1.1
14:40:36 GMT 9 11.810 GBP XLON 00498399048TRLO1.1.1
14:40:54 GMT 7 11.810 GBP XLON 00498399272TRLO1.1.1
14:41:12 GMT 7 11.800 GBP XLON 00498399669TRLO1.1.1
14:41:12 GMT 144 11.800 GBP XLON 00498399671TRLO1.1.1
14:41:12 GMT 195 11.800 GBP XLON 00498399670TRLO1.1.1
14:41:34 GMT 7 11.800 GBP XLON 00498399933TRLO1.1.1
14:41:34 GMT 7 11.800 GBP XLON 00498399934TRLO1.1.1
14:41:34 GMT 8 11.800 GBP XLON 00498399935TRLO1.1.1
14:41:34 GMT 234 11.800 GBP XLON 00498399936TRLO1.1.1
14:42:39 GMT 7 11.800 GBP XLON 00498400746TRLO1.1.1
14:42:42 GMT 7 11.800 GBP XLON 00498400773TRLO1.1.1
14:42:53 GMT 7 11.800 GBP XLON 00498400904TRLO1.1.1
14:43:29 GMT 8 11.800 GBP XLON 00498401419TRLO1.1.1
14:43:33 GMT 7 11.800 GBP XLON 00498401456TRLO1.1.1
14:43:33 GMT 10 11.800 GBP XLON 00498401455TRLO1.1.1
14:43:39 GMT 7 11.800 GBP XLON 00498401526TRLO1.1.1
14:43:39 GMT 87 11.800 GBP XLON 00498401531TRLO1.1.1
14:43:39 GMT 159 11.800 GBP XLON 00498401532TRLO1.1.1
14:43:40 GMT 7 11.800 GBP XLON 00498401540TRLO1.1.1
14:44:00 GMT 7 11.800 GBP XLON 00498401644TRLO1.1.1
14:44:18 GMT 7 11.800 GBP XLON 00498401796TRLO1.1.1
14:44:18 GMT 201 11.790 GBP XLON 00498401797TRLO1.1.1
14:44:18 GMT 300 11.790 GBP XLON 00498401798TRLO1.1.1
14:44:45 GMT 7 11.790 GBP XLON 00498401980TRLO1.1.1
14:44:45 GMT 8 11.790 GBP XLON 00498401979TRLO1.1.1
14:44:45 GMT 122 11.790 GBP XLON 00498401981TRLO1.1.1
14:44:45 GMT 8 11.790 GBP XLON 00498401982TRLO1.1.1
14:45:56 GMT 7 11.790 GBP XLON 00498402779TRLO1.1.1
14:45:56 GMT 7 11.790 GBP XLON 00498402782TRLO1.1.1
14:45:56 GMT 178 11.790 GBP XLON 00498402780TRLO1.1.1
14:45:56 GMT 240 11.790 GBP XLON 00498402781TRLO1.1.1
14:45:56 GMT 7 11.790 GBP XLON 00498402784TRLO1.1.1
14:45:56 GMT 120 11.790 GBP XLON 00498402783TRLO1.1.1
14:45:56 GMT 7 11.790 GBP XLON 00498402785TRLO1.1.1
14:48:48 GMT 6 11.800 GBP XLON 00498404870TRLO1.1.1
14:48:48 GMT 8 11.800 GBP XLON 00498404871TRLO1.1.1
14:48:51 GMT 262 11.800 GBP XLON 00498404907TRLO1.1.1
14:48:51 GMT 474 11.800 GBP XLON 00498404908TRLO1.1.1
14:48:51 GMT 720 11.800 GBP XLON 00498404910TRLO1.1.1
14:48:54 GMT 8 11.800 GBP XLON 00498404936TRLO1.1.1
14:49:04 GMT 6 11.800 GBP XLON 00498405058TRLO1.1.1
14:49:04 GMT 7 11.800 GBP XLON 00498405056TRLO1.1.1
14:49:04 GMT 8 11.800 GBP XLON 00498405057TRLO1.1.1
14:49:04 GMT 7 11.800 GBP XLON 00498405060TRLO1.1.1
14:49:04 GMT 14 11.800 GBP XLON 00498405059TRLO1.1.1
14:49:04 GMT 14 11.800 GBP XLON 00498405061TRLO1.1.1
14:49:04 GMT 7 11.800 GBP XLON 00498405062TRLO1.1.1
14:49:04 GMT 8 11.800 GBP XLON 00498405063TRLO1.1.1
14:49:04 GMT 7 11.800 GBP XLON 00498405065TRLO1.1.1
14:49:04 GMT 8 11.800 GBP XLON 00498405064TRLO1.1.1
14:49:04 GMT 7 11.800 GBP XLON 00498405066TRLO1.1.1
14:50:19 GMT 14 11.790 GBP XLON 00498405725TRLO1.1.1
14:50:19 GMT 131 11.790 GBP XLON 00498405724TRLO1.1.1
14:50:19 GMT 7 11.790 GBP XLON 00498405726TRLO1.1.1
14:50:19 GMT 7 11.790 GBP XLON 00498405727TRLO1.1.1
14:50:19 GMT 8 11.790 GBP XLON 00498405728TRLO1.1.1
14:50:19 GMT 6 11.790 GBP XLON 00498405731TRLO1.1.1
14:50:19 GMT 8 11.790 GBP XLON 00498405729TRLO1.1.1
14:50:19 GMT 109 11.790 GBP XLON 00498405730TRLO1.1.1
14:50:19 GMT 7 11.780 GBP XLON 00498405736TRLO1.1.1
14:50:19 GMT 7 11.790 GBP XLON 00498405732TRLO1.1.1
14:50:19 GMT 8 11.790 GBP XLON 00498405733TRLO1.1.1
14:50:19 GMT 8 11.790 GBP XLON 00498405735TRLO1.1.1
14:50:19 GMT 145 11.790 GBP XLON 00498405734TRLO1.1.1
14:50:19 GMT 7 11.780 GBP XLON 00498405737TRLO1.1.1
14:50:19 GMT 8 11.780 GBP XLON 00498405738TRLO1.1.1
14:50:19 GMT 8 11.780 GBP XLON 00498405739TRLO1.1.1
14:50:19 GMT 8 11.780 GBP XLON 00498405740TRLO1.1.1
14:50:19 GMT 8 11.780 GBP XLON 00498405741TRLO1.1.1
14:50:19 GMT 8 11.780 GBP XLON 00498405742TRLO1.1.1
14:50:19 GMT 6 11.780 GBP XLON 00498405746TRLO1.1.1
14:50:19 GMT 8 11.780 GBP XLON 00498405743TRLO1.1.1
14:50:19 GMT 8 11.780 GBP XLON 00498405744TRLO1.1.1
14:50:19 GMT 8 11.780 GBP XLON 00498405745TRLO1.1.1
14:50:53 GMT 7 11.780 GBP XLON 00498406065TRLO1.1.1
14:51:37 GMT 246 11.780 GBP XLON 00498406322TRLO1.1.1
14:51:44 GMT 8 11.780 GBP XLON 00498406380TRLO1.1.1
14:51:44 GMT 123 11.780 GBP XLON 00498406382TRLO1.1.1
14:51:44 GMT 247 11.780 GBP XLON 00498406381TRLO1.1.1
14:55:37 GMT 1 11.790 GBP XLON 00498408174TRLO1.1.1
14:55:37 GMT 5 11.790 GBP XLON 00498408175TRLO1.1.1
14:55:39 GMT 111 11.790 GBP XLON 00498408193TRLO1.1.1
14:55:39 GMT 328 11.790 GBP XLON 00498408192TRLO1.1.1
14:55:39 GMT 276 11.790 GBP XLON 00498408194TRLO1.1.1
14:57:25 GMT 8 11.790 GBP XLON 00498408916TRLO1.1.1
14:57:25 GMT 656 11.790 GBP XLON 00498408915TRLO1.1.1
14:57:25 GMT 7 11.790 GBP XLON 00498408917TRLO1.1.1
14:57:25 GMT 7 11.790 GBP XLON 00498408918TRLO1.1.1
14:57:25 GMT 8 11.790 GBP XLON 00498408919TRLO1.1.1
14:57:25 GMT 8 11.790 GBP XLON 00498408921TRLO1.1.1
14:57:25 GMT 10 11.790 GBP XLON 00498408920TRLO1.1.1
14:57:25 GMT 7 11.790 GBP XLON 00498408922TRLO1.1.1
14:57:25 GMT 7 11.790 GBP XLON 00498408923TRLO1.1.1
14:57:25 GMT 8 11.790 GBP XLON 00498408924TRLO1.1.1
14:57:25 GMT 7 11.790 GBP XLON 00498408926TRLO1.1.1
14:57:25 GMT 8 11.790 GBP XLON 00498408925TRLO1.1.1
14:57:25 GMT 8 11.790 GBP XLON 00498408927TRLO1.1.1
14:57:25 GMT 7 11.790 GBP XLON 00498408930TRLO1.1.1
14:57:25 GMT 8 11.790 GBP XLON 00498408928TRLO1.1.1
14:57:25 GMT 8 11.790 GBP XLON 00498408929TRLO1.1.1
14:57:25 GMT 7 11.790 GBP XLON 00498408932TRLO1.1.1
14:57:25 GMT 7 11.790 GBP XLON 00498408933TRLO1.1.1
14:57:25 GMT 9 11.790 GBP XLON 00498408934TRLO1.1.1
14:57:25 GMT 159 11.790 GBP XLON 00498408931TRLO1.1.1
14:57:25 GMT 7 11.790 GBP XLON 00498408935TRLO1.1.1
14:57:25 GMT 7 11.790 GBP XLON 00498408936TRLO1.1.1
14:57:25 GMT 8 11.790 GBP XLON 00498408937TRLO1.1.1
14:57:25 GMT 7 11.790 GBP XLON 00498408938TRLO1.1.1
14:57:25 GMT 159 11.790 GBP XLON 00498408939TRLO1.1.1
14:57:25 GMT 6 11.790 GBP XLON 00498408940TRLO1.1.1
14:57:25 GMT 7 11.790 GBP XLON 00498408941TRLO1.1.1
14:57:25 GMT 249 11.790 GBP XLON 00498408942TRLO1.1.1
14:57:29 GMT 6 11.780 GBP XLON 00498409016TRLO1.1.1
14:57:29 GMT 8 11.780 GBP XLON 00498409015TRLO1.1.1
14:59:19 GMT 7 11.780 GBP XLON 00498409892TRLO1.1.1
14:59:19 GMT 195 11.780 GBP XLON 00498409893TRLO1.1.1
14:59:19 GMT 300 11.780 GBP XLON 00498409894TRLO1.1.1
14:59:19 GMT 7 11.780 GBP XLON 00498409895TRLO1.1.1
14:59:19 GMT 150 11.780 GBP XLON 00498409896TRLO1.1.1
14:59:19 GMT 6 11.780 GBP XLON 00498409897TRLO1.1.1
14:59:19 GMT 8 11.780 GBP XLON 00498409898TRLO1.1.1
14:59:19 GMT 150 11.780 GBP XLON 00498409899TRLO1.1.1
14:59:52 GMT 7 11.780 GBP XLON 00498410378TRLO1.1.1
14:59:52 GMT 7 11.780 GBP XLON 00498410379TRLO1.1.1
14:59:52 GMT 152 11.780 GBP XLON 00498410380TRLO1.1.1
14:59:52 GMT 7 11.780 GBP XLON 00498410382TRLO1.1.1
14:59:52 GMT 7 11.780 GBP XLON 00498410383TRLO1.1.1
14:59:52 GMT 8 11.780 GBP XLON 00498410381TRLO1.1.1
15:00:06 GMT 6 11.780 GBP XLON 00498410605TRLO1.1.1
15:00:23 GMT 6 11.780 GBP XLON 00498410845TRLO1.1.1
15:00:37 GMT 7 11.780 GBP XLON 00498411022TRLO1.1.1
15:00:53 GMT 6 11.780 GBP XLON 00498411117TRLO1.1.1
15:00:53 GMT 7 11.780 GBP XLON 00498411118TRLO1.1.1
15:01:16 GMT 7 11.780 GBP XLON 00498411316TRLO1.1.1
15:01:27 GMT 120 11.780 GBP XLON 00498411397TRLO1.1.1
15:01:59 GMT 7 11.780 GBP XLON 00498411667TRLO1.1.1
15:02:02 GMT 7 11.780 GBP XLON 00498411689TRLO1.1.1
15:02:03 GMT 7 11.770 GBP XLON 00498411698TRLO1.1.1
15:02:03 GMT 178 11.770 GBP XLON 00498411699TRLO1.1.1
15:02:03 GMT 7 11.770 GBP XLON 00498411700TRLO1.1.1
15:02:03 GMT 120 11.770 GBP XLON 00498411701TRLO1.1.1
15:02:03 GMT 210 11.770 GBP XLON 00498411702TRLO1.1.1
15:02:06 GMT 7 11.770 GBP XLON 00498411929TRLO1.1.1
15:02:16 GMT 7 11.770 GBP XLON 00498412015TRLO1.1.1
15:05:20 GMT 761 11.780 GBP XLON 00498413489TRLO1.1.1
15:05:20 GMT 109 11.780 GBP XLON 00498413490TRLO1.1.1
15:05:20 GMT 280 11.780 GBP XLON 00498413491TRLO1.1.1
15:05:24 GMT 7 11.780 GBP XLON 00498413528TRLO1.1.1
15:05:24 GMT 7 11.780 GBP XLON 00498413529TRLO1.1.1
15:05:24 GMT 8 11.780 GBP XLON 00498413527TRLO1.1.1
15:05:24 GMT 8 11.780 GBP XLON 00498413530TRLO1.1.1
15:05:29 GMT 7 11.780 GBP XLON 00498413580TRLO1.1.1
15:05:29 GMT 7 11.780 GBP XLON 00498413581TRLO1.1.1
15:05:29 GMT 7 11.780 GBP XLON 00498413582TRLO1.1.1
15:05:29 GMT 8 11.780 GBP XLON 00498413583TRLO1.1.1
15:05:31 GMT 8 11.780 GBP XLON 00498413607TRLO1.1.1
15:05:42 GMT 7 11.780 GBP XLON 00498413694TRLO1.1.1
15:05:42 GMT 7 11.780 GBP XLON 00498413696TRLO1.1.1
15:05:42 GMT 134 11.780 GBP XLON 00498413695TRLO1.1.1
15:08:07 GMT 14 11.790 GBP XLON 00498414981TRLO1.1.1
15:08:07 GMT 220 11.790 GBP XLON 00498414983TRLO1.1.1
15:08:08 GMT 66 11.790 GBP XLON 00498414997TRLO1.1.1
15:08:08 GMT 414 11.790 GBP XLON 00498414998TRLO1.1.1
15:08:08 GMT 24 11.790 GBP XLON 00498414999TRLO1.1.1
15:08:09 GMT 32 11.790 GBP XLON 00498415005TRLO1.1.1
15:08:11 GMT 7 11.790 GBP XLON 00498415043TRLO1.1.1
15:08:11 GMT 82 11.790 GBP XLON 00498415042TRLO1.1.1
15:08:17 GMT 8 11.790 GBP XLON 00498415346TRLO1.1.1
15:08:18 GMT 8 11.790 GBP XLON 00498415362TRLO1.1.1
15:08:18 GMT 8 11.790 GBP XLON 00498415363TRLO1.1.1
15:08:18 GMT 8 11.790 GBP XLON 00498415364TRLO1.1.1
15:08:19 GMT 8 11.790 GBP XLON 00498415377TRLO1.1.1
15:08:20 GMT 7 11.790 GBP XLON 00498415389TRLO1.1.1
15:08:20 GMT 6 11.790 GBP XLON 00498415390TRLO1.1.1
15:08:20 GMT 7 11.790 GBP XLON 00498415391TRLO1.1.1
15:08:20 GMT 7 11.790 GBP XLON 00498415392TRLO1.1.1
15:08:21 GMT 7 11.790 GBP XLON 00498415402TRLO1.1.1
15:08:22 GMT 7 11.790 GBP XLON 00498415405TRLO1.1.1
15:08:37 GMT 7 11.790 GBP XLON 00498415597TRLO1.1.1
15:08:48 GMT 7 11.790 GBP XLON 00498415701TRLO1.1.1
15:09:21 GMT 7 11.780 GBP XLON 00498415951TRLO1.1.1
15:09:21 GMT 7 11.780 GBP XLON 00498415952TRLO1.1.1
15:09:21 GMT 138 11.780 GBP XLON 00498415953TRLO1.1.1
15:09:21 GMT 7 11.780 GBP XLON 00498415954TRLO1.1.1
15:09:21 GMT 198 11.780 GBP XLON 00498415955TRLO1.1.1
15:10:45 GMT 8 11.780 GBP XLON 00498416660TRLO1.1.1
15:10:45 GMT 126 11.780 GBP XLON 00498416658TRLO1.1.1
15:10:45 GMT 144 11.780 GBP XLON 00498416661TRLO1.1.1
15:10:45 GMT 6 11.780 GBP XLON 00498416666TRLO1.1.1
15:10:45 GMT 7 11.780 GBP XLON 00498416662TRLO1.1.1
15:10:45 GMT 7 11.780 GBP XLON 00498416663TRLO1.1.1
15:10:45 GMT 7 11.780 GBP XLON 00498416664TRLO1.1.1
15:10:45 GMT 8 11.780 GBP XLON 00498416665TRLO1.1.1
15:10:45 GMT 6 11.780 GBP XLON 00498416668TRLO1.1.1
15:10:45 GMT 7 11.780 GBP XLON 00498416667TRLO1.1.1
15:10:45 GMT 247 11.780 GBP XLON 00498416669TRLO1.1.1
15:10:45 GMT 8 11.780 GBP XLON 00498416670TRLO1.1.1
15:10:45 GMT 8 11.780 GBP XLON 00498416671TRLO1.1.1
15:15:04 GMT 7 11.770 GBP XLON 00498418509TRLO1.1.1
15:15:04 GMT 146 11.770 GBP XLON 00498418510TRLO1.1.1
15:15:04 GMT 7 11.770 GBP XLON 00498418511TRLO1.1.1
15:15:04 GMT 7 11.770 GBP XLON 00498418513TRLO1.1.1
15:15:04 GMT 208 11.770 GBP XLON 00498418512TRLO1.1.1
15:15:04 GMT 7 11.770 GBP XLON 00498418515TRLO1.1.1
15:15:04 GMT 7 11.770 GBP XLON 00498418517TRLO1.1.1
15:15:04 GMT 8 11.770 GBP XLON 00498418516TRLO1.1.1
15:15:04 GMT 140 11.770 GBP XLON 00498418514TRLO1.1.1
15:15:04 GMT 6 11.770 GBP XLON 00498418520TRLO1.1.1
15:15:04 GMT 7 11.770 GBP XLON 00498418519TRLO1.1.1
15:15:04 GMT 151 11.770 GBP XLON 00498418518TRLO1.1.1
15:15:04 GMT 7 11.770 GBP XLON 00498418522TRLO1.1.1
15:15:04 GMT 7 11.770 GBP XLON 00498418523TRLO1.1.1
15:15:04 GMT 212 11.770 GBP XLON 00498418521TRLO1.1.1
15:15:04 GMT 6 11.770 GBP XLON 00498418525TRLO1.1.1
15:15:04 GMT 7 11.770 GBP XLON 00498418526TRLO1.1.1
15:15:04 GMT 155 11.770 GBP XLON 00498418524TRLO1.1.1
15:15:04 GMT 7 11.770 GBP XLON 00498418527TRLO1.1.1
15:15:04 GMT 7 11.770 GBP XLON 00498418528TRLO1.1.1
15:15:04 GMT 8 11.770 GBP XLON 00498418529TRLO1.1.1
15:15:04 GMT 7 11.770 GBP XLON 00498418531TRLO1.1.1
15:15:04 GMT 219 11.770 GBP XLON 00498418530TRLO1.1.1
15:15:04 GMT 7 11.770 GBP XLON 00498418533TRLO1.1.1
15:15:04 GMT 133 11.770 GBP XLON 00498418534TRLO1.1.1
15:15:04 GMT 198 11.770 GBP XLON 00498418532TRLO1.1.1
15:15:04 GMT 7 11.770 GBP XLON 00498418535TRLO1.1.1
15:15:51 GMT 136 11.760 GBP XLON 00498419040TRLO1.1.1
15:15:51 GMT 6 11.760 GBP XLON 00498419043TRLO1.1.1
15:15:51 GMT 7 11.760 GBP XLON 00498419041TRLO1.1.1
15:15:51 GMT 7 11.760 GBP XLON 00498419042TRLO1.1.1
15:15:51 GMT 7 11.760 GBP XLON 00498419045TRLO1.1.1
15:15:51 GMT 7 11.760 GBP XLON 00498419046TRLO1.1.1
15:15:51 GMT 136 11.760 GBP XLON 00498419044TRLO1.1.1
15:16:26 GMT 7 11.750 GBP XLON 00498419449TRLO1.1.1
15:16:26 GMT 6 11.750 GBP XLON 00498419451TRLO1.1.1
15:16:26 GMT 7 11.750 GBP XLON 00498419452TRLO1.1.1
15:16:26 GMT 8 11.750 GBP XLON 00498419450TRLO1.1.1
15:16:26 GMT 7 11.750 GBP XLON 00498419453TRLO1.1.1
15:16:26 GMT 7 11.750 GBP XLON 00498419454TRLO1.1.1
15:16:26 GMT 7 11.750 GBP XLON 00498419455TRLO1.1.1
15:16:26 GMT 7 11.750 GBP XLON 00498419456TRLO1.1.1
15:16:26 GMT 7 11.750 GBP XLON 00498419457TRLO1.1.1
15:16:26 GMT 7 11.750 GBP XLON 00498419458TRLO1.1.1
15:16:26 GMT 7 11.750 GBP XLON 00498419459TRLO1.1.1
15:16:26 GMT 7 11.750 GBP XLON 00498419460TRLO1.1.1
15:16:26 GMT 11 11.750 GBP XLON 00498419461TRLO1.1.1
15:16:26 GMT 8 11.750 GBP XLON 00498419462TRLO1.1.1
15:16:26 GMT 8 11.750 GBP XLON 00498419463TRLO1.1.1
15:16:26 GMT 8 11.750 GBP XLON 00498419464TRLO1.1.1
15:16:26 GMT 7 11.750 GBP XLON 00498419465TRLO1.1.1
15:16:26 GMT 7 11.750 GBP XLON 00498419466TRLO1.1.1
15:16:26 GMT 7 11.750 GBP XLON 00498419467TRLO1.1.1
15:16:26 GMT 8 11.750 GBP XLON 00498419469TRLO1.1.1
15:16:26 GMT 9 11.750 GBP XLON 00498419470TRLO1.1.1
15:16:26 GMT 11 11.750 GBP XLON 00498419468TRLO1.1.1
15:16:26 GMT 7 11.750 GBP XLON 00498419471TRLO1.1.1
15:16:26 GMT 7 11.750 GBP XLON 00498419472TRLO1.1.1
15:16:26 GMT 7 11.750 GBP XLON 00498419473TRLO1.1.1
15:16:26 GMT 7 11.750 GBP XLON 00498419474TRLO1.1.1
15:16:26 GMT 7 11.750 GBP XLON 00498419475TRLO1.1.1
15:16:26 GMT 154 11.750 GBP XLON 00498419476TRLO1.1.1
15:16:26 GMT 7 11.750 GBP XLON 00498419478TRLO1.1.1
15:16:26 GMT 8 11.750 GBP XLON 00498419477TRLO1.1.1
15:16:26 GMT 219 11.750 GBP XLON 00498419479TRLO1.1.1
15:16:26 GMT 7 11.750 GBP XLON 00498419480TRLO1.1.1
15:16:26 GMT 7 11.750 GBP XLON 00498419481TRLO1.1.1
15:16:32 GMT 7 11.750 GBP XLON 00498419546TRLO1.1.1
15:16:32 GMT 56 11.750 GBP XLON 00498419547TRLO1.1.1
15:16:57 GMT 7 11.750 GBP XLON 00498419686TRLO1.1.1
15:16:57 GMT 211 11.750 GBP XLON 00498419687TRLO1.1.1
15:17:05 GMT 7 11.750 GBP XLON 00498419790TRLO1.1.1
15:17:40 GMT 339 11.750 GBP XLON 00498420009TRLO1.1.1
15:17:49 GMT 7 11.750 GBP XLON 00498420073TRLO1.1.1
15:17:49 GMT 115 11.750 GBP XLON 00498420075TRLO1.1.1
15:17:49 GMT 124 11.750 GBP XLON 00498420074TRLO1.1.1
15:21:49 GMT 7 11.760 GBP XLON 00498422849TRLO1.1.1
15:21:49 GMT 7 11.760 GBP XLON 00498422851TRLO1.1.1
15:21:49 GMT 8 11.760 GBP XLON 00498422848TRLO1.1.1
15:21:49 GMT 8 11.760 GBP XLON 00498422850TRLO1.1.1
15:21:49 GMT 7 11.760 GBP XLON 00498422852TRLO1.1.1
15:21:49 GMT 374 11.760 GBP XLON 00498422853TRLO1.1.1
15:21:49 GMT 7 11.760 GBP XLON 00498422854TRLO1.1.1
15:21:49 GMT 7 11.760 GBP XLON 00498422855TRLO1.1.1
15:21:49 GMT 8 11.760 GBP XLON 00498422856TRLO1.1.1
15:21:49 GMT 7 11.760 GBP XLON 00498422857TRLO1.1.1
15:21:49 GMT 8 11.760 GBP XLON 00498422860TRLO1.1.1
15:21:49 GMT 131 11.760 GBP XLON 00498422858TRLO1.1.1
15:21:49 GMT 131 11.760 GBP XLON 00498422859TRLO1.1.1
15:21:49 GMT 7 11.760 GBP XLON 00498422862TRLO1.1.1
15:21:49 GMT 7 11.760 GBP XLON 00498422863TRLO1.1.1
15:21:49 GMT 8 11.760 GBP XLON 00498422861TRLO1.1.1
15:21:49 GMT 7 11.760 GBP XLON 00498422866TRLO1.1.1
15:21:49 GMT 10 11.760 GBP XLON 00498422865TRLO1.1.1
15:21:49 GMT 121 11.760 GBP XLON 00498422864TRLO1.1.1
15:21:49 GMT 7 11.760 GBP XLON 00498422868TRLO1.1.1
15:21:49 GMT 7 11.760 GBP XLON 00498422869TRLO1.1.1
15:21:49 GMT 8 11.760 GBP XLON 00498422867TRLO1.1.1
15:21:49 GMT 131 11.760 GBP XLON 00498422870TRLO1.1.1
15:21:49 GMT 7 11.760 GBP XLON 00498422871TRLO1.1.1
15:21:49 GMT 7 11.760 GBP XLON 00498422873TRLO1.1.1
15:21:49 GMT 8 11.760 GBP XLON 00498422872TRLO1.1.1
15:21:49 GMT 7 11.760 GBP XLON 00498422874TRLO1.1.1
15:21:49 GMT 10 11.760 GBP XLON 00498422876TRLO1.1.1
15:21:49 GMT 250 11.760 GBP XLON 00498422875TRLO1.1.1
15:21:49 GMT 7 11.760 GBP XLON 00498422877TRLO1.1.1
15:21:49 GMT 9 11.760 GBP XLON 00498422881TRLO1.1.1
15:21:49 GMT 11 11.760 GBP XLON 00498422880TRLO1.1.1
15:21:49 GMT 143 11.760 GBP XLON 00498422879TRLO1.1.1
15:21:49 GMT 207 11.760 GBP XLON 00498422878TRLO1.1.1
15:21:49 GMT 7 11.760 GBP XLON 00498422883TRLO1.1.1
15:21:49 GMT 7 11.760 GBP XLON 00498422884TRLO1.1.1
15:21:49 GMT 116 11.760 GBP XLON 00498422882TRLO1.1.1
15:21:49 GMT 7 11.760 GBP XLON 00498422885TRLO1.1.1
15:23:22 GMT 121 11.760 GBP XLON 00498423830TRLO1.1.1
15:23:59 GMT 7 11.760 GBP XLON 00498424182TRLO1.1.1
15:23:59 GMT 132 11.760 GBP XLON 00498424181TRLO1.1.1
15:26:35 GMT 6 11.760 GBP XLON 00498425764TRLO1.1.1
15:26:35 GMT 6 11.760 GBP XLON 00498425765TRLO1.1.1
15:26:35 GMT 7 11.760 GBP XLON 00498425768TRLO1.1.1
15:26:35 GMT 8 11.760 GBP XLON 00498425766TRLO1.1.1
15:26:35 GMT 314 11.760 GBP XLON 00498425767TRLO1.1.1
15:26:35 GMT 6 11.760 GBP XLON 00498425769TRLO1.1.1
15:26:35 GMT 132 11.760 GBP XLON 00498425770TRLO1.1.1
15:26:35 GMT 132 11.760 GBP XLON 00498425771TRLO1.1.1
15:26:35 GMT 7 11.760 GBP XLON 00498425772TRLO1.1.1
15:26:35 GMT 7 11.760 GBP XLON 00498425773TRLO1.1.1
15:26:35 GMT 7 11.760 GBP XLON 00498425774TRLO1.1.1
15:26:35 GMT 192 11.760 GBP XLON 00498425775TRLO1.1.1
15:26:35 GMT 6 11.760 GBP XLON 00498425779TRLO1.1.1
15:26:35 GMT 7 11.760 GBP XLON 00498425776TRLO1.1.1
15:26:35 GMT 7 11.760 GBP XLON 00498425777TRLO1.1.1
15:26:35 GMT 128 11.760 GBP XLON 00498425778TRLO1.1.1
15:26:35 GMT 6 11.760 GBP XLON 00498425781TRLO1.1.1
15:26:35 GMT 8 11.760 GBP XLON 00498425782TRLO1.1.1
15:26:35 GMT 134 11.760 GBP XLON 00498425780TRLO1.1.1
15:26:35 GMT 7 11.760 GBP XLON 00498425783TRLO1.1.1
15:26:35 GMT 8 11.760 GBP XLON 00498425784TRLO1.1.1
15:26:35 GMT 176 11.760 GBP XLON 00498425785TRLO1.1.1
15:26:37 GMT 7 11.750 GBP XLON 00498425871TRLO1.1.1
15:26:37 GMT 7 11.750 GBP XLON 00498425872TRLO1.1.1
15:26:37 GMT 7 11.750 GBP XLON 00498425873TRLO1.1.1
15:26:41 GMT 8 11.750 GBP XLON 00498425990TRLO1.1.1
15:26:53 GMT 7 11.750 GBP XLON 00498426132TRLO1.1.1
15:32:38 GMT 8 11.770 GBP XLON 00498428995TRLO1.1.1
15:32:38 GMT 7 11.770 GBP XLON 00498428997TRLO1.1.1
15:32:38 GMT 7 11.770 GBP XLON 00498428998TRLO1.1.1
15:32:38 GMT 8 11.770 GBP XLON 00498429000TRLO1.1.1
15:32:38 GMT 139 11.770 GBP XLON 00498428996TRLO1.1.1
15:32:38 GMT 7 11.770 GBP XLON 00498429002TRLO1.1.1
15:32:38 GMT 8 11.770 GBP XLON 00498429001TRLO1.1.1
15:32:38 GMT 6 11.770 GBP XLON 00498429006TRLO1.1.1
15:32:38 GMT 7 11.770 GBP XLON 00498429004TRLO1.1.1
15:32:38 GMT 8 11.770 GBP XLON 00498429005TRLO1.1.1
15:32:38 GMT 7 11.770 GBP XLON 00498429007TRLO1.1.1
15:32:38 GMT 8 11.770 GBP XLON 00498429008TRLO1.1.1
15:32:38 GMT 8 11.770 GBP XLON 00498429009TRLO1.1.1
15:32:38 GMT 7 11.770 GBP XLON 00498429011TRLO1.1.1
15:32:38 GMT 8 11.770 GBP XLON 00498429010TRLO1.1.1
15:32:38 GMT 8 11.770 GBP XLON 00498429012TRLO1.1.1
15:32:38 GMT 297 11.780 GBP XLON 00498429021TRLO1.1.1
15:32:38 GMT 241 11.780 GBP XLON 00498429022TRLO1.1.1
15:32:38 GMT 1036 11.780 GBP XLON 00498429023TRLO1.1.1
15:32:38 GMT 50 11.780 GBP XLON 00498429025TRLO1.1.1
15:32:38 GMT 410 11.780 GBP XLON 00498429024TRLO1.1.1
15:33:59 GMT 120 11.770 GBP XLON 00498430314TRLO1.1.1
15:34:19 GMT 120 11.770 GBP XLON 00498430659TRLO1.1.1
15:34:21 GMT 7 11.770 GBP XLON 00498430674TRLO1.1.1
15:34:22 GMT 6 11.770 GBP XLON 00498430686TRLO1.1.1
15:34:33 GMT 6 11.770 GBP XLON 00498430770TRLO1.1.1
15:34:33 GMT 8 11.770 GBP XLON 00498430771TRLO1.1.1
15:34:33 GMT 323 11.770 GBP XLON 00498430772TRLO1.1.1
15:34:40 GMT 7 11.770 GBP XLON 00498430852TRLO1.1.1
15:34:40 GMT 8 11.770 GBP XLON 00498430853TRLO1.1.1
15:39:18 GMT 124 11.790 GBP XLON 00498433999TRLO1.1.1
15:39:18 GMT 7 11.790 GBP XLON 00498434001TRLO1.1.1
15:39:18 GMT 8 11.790 GBP XLON 00498434000TRLO1.1.1
15:39:18 GMT 7 11.790 GBP XLON 00498434002TRLO1.1.1
15:39:18 GMT 14 11.790 GBP XLON 00498434003TRLO1.1.1
15:39:18 GMT 7 11.790 GBP XLON 00498434004TRLO1.1.1
15:39:18 GMT 7 11.790 GBP XLON 00498434005TRLO1.1.1
15:39:18 GMT 7 11.790 GBP XLON 00498434007TRLO1.1.1
15:39:18 GMT 7 11.790 GBP XLON 00498434008TRLO1.1.1
15:39:18 GMT 13 11.790 GBP XLON 00498434006TRLO1.1.1
15:39:18 GMT 8 11.790 GBP XLON 00498434009TRLO1.1.1
15:39:18 GMT 1142 11.790 GBP XLON 00498434010TRLO1.1.1
15:39:18 GMT 7 11.790 GBP XLON 00498434012TRLO1.1.1
15:39:18 GMT 7 11.790 GBP XLON 00498434013TRLO1.1.1
15:39:18 GMT 9 11.790 GBP XLON 00498434011TRLO1.1.1
15:39:18 GMT 7 11.790 GBP XLON 00498434015TRLO1.1.1
15:39:18 GMT 8 11.790 GBP XLON 00498434014TRLO1.1.1
15:39:18 GMT 8 11.790 GBP XLON 00498434016TRLO1.1.1
15:39:18 GMT 7 11.790 GBP XLON 00498434017TRLO1.1.1
15:39:18 GMT 8 11.790 GBP XLON 00498434018TRLO1.1.1
15:39:18 GMT 8 11.790 GBP XLON 00498434019TRLO1.1.1
15:39:18 GMT 7 11.790 GBP XLON 00498434020TRLO1.1.1
15:39:18 GMT 8 11.790 GBP XLON 00498434021TRLO1.1.1
15:39:18 GMT 8 11.790 GBP XLON 00498434022TRLO1.1.1
15:39:18 GMT 6 11.790 GBP XLON 00498434025TRLO1.1.1
15:39:18 GMT 7 11.790 GBP XLON 00498434023TRLO1.1.1
15:39:18 GMT 102 11.790 GBP XLON 00498434024TRLO1.1.1
15:39:18 GMT 6 11.790 GBP XLON 00498434026TRLO1.1.1
15:39:18 GMT 8 11.790 GBP XLON 00498434027TRLO1.1.1
15:39:18 GMT 131 11.790 GBP XLON 00498434028TRLO1.1.1
15:39:18 GMT 8 11.790 GBP XLON 00498434029TRLO1.1.1
15:41:07 GMT 7 11.790 GBP XLON 00498435227TRLO1.1.1
15:41:07 GMT 375 11.790 GBP XLON 00498435228TRLO1.1.1
15:42:41 GMT 7 11.800 GBP XLON 00498436411TRLO1.1.1
15:42:43 GMT 8 11.800 GBP XLON 00498436430TRLO1.1.1
15:42:44 GMT 6 11.800 GBP XLON 00498436453TRLO1.1.1
15:42:45 GMT 7 11.800 GBP XLON 00498436464TRLO1.1.1
15:42:45 GMT 8 11.800 GBP XLON 00498436463TRLO1.1.1
15:42:51 GMT 7 11.800 GBP XLON 00498436556TRLO1.1.1
15:42:54 GMT 58 11.800 GBP XLON 00498436584TRLO1.1.1
15:42:54 GMT 107 11.800 GBP XLON 00498436585TRLO1.1.1
15:42:54 GMT 37 11.800 GBP XLON 00498436587TRLO1.1.1
15:42:58 GMT 8 11.800 GBP XLON 00498436655TRLO1.1.1
15:43:08 GMT 8 11.800 GBP XLON 00498436884TRLO1.1.1
15:43:23 GMT 7 11.800 GBP XLON 00498437090TRLO1.1.1
15:44:00 GMT 174 11.790 GBP XLON 00498437769TRLO1.1.1
15:44:00 GMT 137 11.790 GBP XLON 00498437770TRLO1.1.1
15:44:00 GMT 192 11.790 GBP XLON 00498437771TRLO1.1.1
15:44:28 GMT 6 11.790 GBP XLON 00498438282TRLO1.1.1
15:44:28 GMT 8 11.790 GBP XLON 00498438281TRLO1.1.1
15:44:28 GMT 153 11.790 GBP XLON 00498438283TRLO1.1.1
15:44:28 GMT 23 11.790 GBP XLON 00498438284TRLO1.1.1
15:45:37 GMT 6 11.790 GBP XLON 00498439561TRLO1.1.1
15:45:37 GMT 8 11.790 GBP XLON 00498439562TRLO1.1.1
15:45:37 GMT 7 11.790 GBP XLON 00498439564TRLO1.1.1
15:45:37 GMT 8 11.790 GBP XLON 00498439563TRLO1.1.1
15:45:37 GMT 242 11.790 GBP XLON 00498439565TRLO1.1.1
15:46:04 GMT 7 11.790 GBP XLON 00498440113TRLO1.1.1
15:46:50 GMT 7 11.790 GBP XLON 00498440765TRLO1.1.1
15:46:50 GMT 132 11.790 GBP XLON 00498440766TRLO1.1.1
15:47:20 GMT 8 11.790 GBP XLON 00498441204TRLO1.1.1
15:47:50 GMT 7 11.790 GBP XLON 00498441770TRLO1.1.1
15:47:50 GMT 6 11.790 GBP XLON 00498441772TRLO1.1.1
15:47:50 GMT 144 11.790 GBP XLON 00498441773TRLO1.1.1
15:47:50 GMT 201 11.790 GBP XLON 00498441771TRLO1.1.1
15:48:21 GMT 7 11.790 GBP XLON 00498442348TRLO1.1.1
15:48:21 GMT 7 11.790 GBP XLON 00498442349TRLO1.1.1
15:48:21 GMT 47 11.790 GBP XLON 00498442351TRLO1.1.1
15:48:21 GMT 211 11.790 GBP XLON 00498442350TRLO1.1.1
15:48:37 GMT 8 11.790 GBP XLON 00498442501TRLO1.1.1
15:49:00 GMT 6 11.790 GBP XLON 00498442772TRLO1.1.1
15:49:00 GMT 8 11.790 GBP XLON 00498442773TRLO1.1.1
15:49:18 GMT 6 11.780 GBP XLON 00498443047TRLO1.1.1
15:49:18 GMT 8 11.780 GBP XLON 00498443046TRLO1.1.1
15:49:18 GMT 7 11.780 GBP XLON 00498443048TRLO1.1.1
15:49:18 GMT 222 11.780 GBP XLON 00498443049TRLO1.1.1
15:50:47 GMT 7 11.780 GBP XLON 00498443781TRLO1.1.1
15:50:53 GMT 7 11.780 GBP XLON 00498443848TRLO1.1.1
15:50:54 GMT 8 11.780 GBP XLON 00498443901TRLO1.1.1
15:50:59 GMT 7 11.780 GBP XLON 00498443986TRLO1.1.1
15:50:59 GMT 7 11.780 GBP XLON 00498443987TRLO1.1.1
15:50:59 GMT 402 11.780 GBP XLON 00498443988TRLO1.1.1
15:51:11 GMT 7 11.770 GBP XLON 00498444109TRLO1.1.1
15:51:11 GMT 8 11.770 GBP XLON 00498444107TRLO1.1.1
15:51:11 GMT 8 11.770 GBP XLON 00498444108TRLO1.1.1
15:51:11 GMT 216 11.770 GBP XLON 00498444110TRLO1.1.1
15:51:24 GMT 8 11.770 GBP XLON 00498444264TRLO1.1.1
15:51:24 GMT 126 11.770 GBP XLON 00498444265TRLO1.1.1
15:51:37 GMT 7 11.770 GBP XLON 00498444404TRLO1.1.1
15:51:37 GMT 7 11.770 GBP XLON 00498444405TRLO1.1.1
15:51:37 GMT 7 11.770 GBP XLON 00498444406TRLO1.1.1
15:51:37 GMT 7 11.770 GBP XLON 00498444407TRLO1.1.1
15:51:37 GMT 126 11.770 GBP XLON 00498444408TRLO1.1.1
15:51:37 GMT 126 11.770 GBP XLON 00498444409TRLO1.1.1
15:51:43 GMT 7 11.760 GBP XLON 00498444472TRLO1.1.1
15:51:59 GMT 8 11.760 GBP XLON 00498444637TRLO1.1.1
15:53:11 GMT 134 11.770 GBP XLON 00498445339TRLO1.1.1
15:53:13 GMT 430 11.770 GBP XLON 00498445364TRLO1.1.1
15:53:13 GMT 18 11.770 GBP XLON 00498445365TRLO1.1.1
15:53:22 GMT 7 11.770 GBP XLON 00498445508TRLO1.1.1
15:53:29 GMT 7 11.770 GBP XLON 00498445567TRLO1.1.1
15:53:29 GMT 7 11.770 GBP XLON 00498445568TRLO1.1.1
15:53:29 GMT 8 11.770 GBP XLON 00498445569TRLO1.1.1
15:53:32 GMT 7 11.770 GBP XLON 00498445633TRLO1.1.1
15:53:40 GMT 7 11.770 GBP XLON 00498445797TRLO1.1.1
15:53:47 GMT 8 11.770 GBP XLON 00498446066TRLO1.1.1
15:53:47 GMT 322 11.770 GBP XLON 00498446067TRLO1.1.1
15:53:48 GMT 7 11.770 GBP XLON 00498446078TRLO1.1.1
15:55:58 GMT 7 11.770 GBP XLON 00498448226TRLO1.1.1
15:55:58 GMT 7 11.770 GBP XLON 00498448227TRLO1.1.1
15:55:58 GMT 248 11.770 GBP XLON 00498448228TRLO1.1.1
15:55:58 GMT 7 11.770 GBP XLON 00498448230TRLO1.1.1
15:55:58 GMT 124 11.770 GBP XLON 00498448229TRLO1.1.1
15:55:58 GMT 124 11.770 GBP XLON 00498448231TRLO1.1.1
15:55:58 GMT 7 11.770 GBP XLON 00498448233TRLO1.1.1
15:55:58 GMT 7 11.770 GBP XLON 00498448234TRLO1.1.1
15:55:58 GMT 7 11.770 GBP XLON 00498448235TRLO1.1.1
15:55:58 GMT 8 11.770 GBP XLON 00498448232TRLO1.1.1
15:55:58 GMT 7 11.770 GBP XLON 00498448237TRLO1.1.1
15:55:58 GMT 8 11.770 GBP XLON 00498448238TRLO1.1.1
15:55:58 GMT 244 11.770 GBP XLON 00498448239TRLO1.1.1
15:55:58 GMT 7 11.770 GBP XLON 00498448241TRLO1.1.1
15:55:58 GMT 7 11.770 GBP XLON 00498448242TRLO1.1.1
15:55:58 GMT 8 11.770 GBP XLON 00498448240TRLO1.1.1
15:55:58 GMT 152 11.770 GBP XLON 00498448243TRLO1.1.1
15:55:58 GMT 7 11.770 GBP XLON 00498448244TRLO1.1.1
15:55:58 GMT 7 11.770 GBP XLON 00498448246TRLO1.1.1
15:55:58 GMT 8 11.770 GBP XLON 00498448247TRLO1.1.1
15:55:58 GMT 160 11.770 GBP XLON 00498448245TRLO1.1.1
15:55:58 GMT 7 11.770 GBP XLON 00498448250TRLO1.1.1
15:55:58 GMT 8 11.770 GBP XLON 00498448249TRLO1.1.1
15:55:58 GMT 128 11.770 GBP XLON 00498448248TRLO1.1.1
15:57:02 GMT 7 11.770 GBP XLON 00498448849TRLO1.1.1
15:57:02 GMT 129 11.770 GBP XLON 00498448850TRLO1.1.1
15:57:02 GMT 6 11.770 GBP XLON 00498448851TRLO1.1.1
15:57:02 GMT 7 11.770 GBP XLON 00498448852TRLO1.1.1
15:57:02 GMT 7 11.770 GBP XLON 00498448853TRLO1.1.1
15:57:02 GMT 7 11.770 GBP XLON 00498448854TRLO1.1.1
15:57:02 GMT 7 11.770 GBP XLON 00498448855TRLO1.1.1
15:57:02 GMT 205 11.770 GBP XLON 00498448856TRLO1.1.1
15:57:35 GMT 153 11.760 GBP XLON 00498449234TRLO1.1.1
15:57:35 GMT 102 11.760 GBP XLON 00498449235TRLO1.1.1
15:58:32 GMT 7 11.760 GBP XLON 00498449932TRLO1.1.1
15:58:32 GMT 7 11.760 GBP XLON 00498449933TRLO1.1.1
15:58:32 GMT 7 11.760 GBP XLON 00498449934TRLO1.1.1
15:58:32 GMT 23 11.760 GBP XLON 00498449936TRLO1.1.1
15:58:32 GMT 99 11.760 GBP XLON 00498449935TRLO1.1.1
15:58:32 GMT 8 11.760 GBP XLON 00498449938TRLO1.1.1
15:58:32 GMT 103 11.760 GBP XLON 00498449937TRLO1.1.1
15:58:48 GMT 7 11.760 GBP XLON 00498450138TRLO1.1.1
15:59:04 GMT 7 11.760 GBP XLON 00498450338TRLO1.1.1
15:59:04 GMT 7 11.760 GBP XLON 00498450339TRLO1.1.1
15:59:04 GMT 50 11.760 GBP XLON 00498450341TRLO1.1.1
15:59:04 GMT 136 11.760 GBP XLON 00498450340TRLO1.1.1
15:59:06 GMT 7 11.760 GBP XLON 00498450383TRLO1.1.1
15:59:06 GMT 95 11.760 GBP XLON 00498450384TRLO1.1.1
15:59:28 GMT 8 11.760 GBP XLON 00498450658TRLO1.1.1
15:59:42 GMT 7 11.760 GBP XLON 00498450865TRLO1.1.1
15:59:42 GMT 7 11.760 GBP XLON 00498450866TRLO1.1.1
15:59:42 GMT 26 11.760 GBP XLON 00498450867TRLO1.1.1
15:59:42 GMT 119 11.760 GBP XLON 00498450868TRLO1.1.1
15:59:52 GMT 7 11.760 GBP XLON 00498451033TRLO1.1.1
16:00:21 GMT 8 11.760 GBP XLON 00498451409TRLO1.1.1
16:00:21 GMT 6 11.760 GBP XLON 00498451410TRLO1.1.1
16:00:21 GMT 35 11.760 GBP XLON 00498451412TRLO1.1.1
16:00:21 GMT 180 11.760 GBP XLON 00498451411TRLO1.1.1
16:00:38 GMT 7 11.760 GBP XLON 00498451653TRLO1.1.1
16:00:38 GMT 200 11.760 GBP XLON 00498451654TRLO1.1.1
16:00:54 GMT 8 11.760 GBP XLON 00498451782TRLO1.1.1
16:00:54 GMT 35 11.760 GBP XLON 00498451784TRLO1.1.1
16:00:54 GMT 102 11.760 GBP XLON 00498451783TRLO1.1.1
16:01:19 GMT 7 11.770 GBP XLON 00498452107TRLO1.1.1
16:01:21 GMT 7 11.770 GBP XLON 00498452131TRLO1.1.1
16:01:30 GMT 7 11.770 GBP XLON 00498452190TRLO1.1.1
16:01:32 GMT 7 11.770 GBP XLON 00498452257TRLO1.1.1
16:01:34 GMT 8 11.770 GBP XLON 00498452296TRLO1.1.1
16:01:36 GMT 8 11.770 GBP XLON 00498452315TRLO1.1.1
16:01:48 GMT 129 11.770 GBP XLON 00498452415TRLO1.1.1
16:01:50 GMT 7 11.770 GBP XLON 00498452426TRLO1.1.1
16:02:04 GMT 7 11.770 GBP XLON 00498452567TRLO1.1.1
16:02:05 GMT 129 11.770 GBP XLON 00498452589TRLO1.1.1
16:02:14 GMT 7 11.770 GBP XLON 00498452675TRLO1.1.1
16:02:19 GMT 172 11.770 GBP XLON 00498452715TRLO1.1.1
16:02:19 GMT 78 11.770 GBP XLON 00498452716TRLO1.1.1
16:02:26 GMT 8 11.770 GBP XLON 00498452841TRLO1.1.1
16:02:41 GMT 7 11.770 GBP XLON 00498453013TRLO1.1.1
16:02:48 GMT 8 11.770 GBP XLON 00498453097TRLO1.1.1
16:02:50 GMT 82 11.770 GBP XLON 00498453125TRLO1.1.1
16:02:50 GMT 67 11.770 GBP XLON 00498453126TRLO1.1.1
16:02:53 GMT 100 11.760 GBP XLON 00498453162TRLO1.1.1
16:02:53 GMT 137 11.760 GBP XLON 00498453161TRLO1.1.1
16:02:53 GMT 7 11.760 GBP XLON 00498453164TRLO1.1.1
16:02:53 GMT 7 11.760 GBP XLON 00498453165TRLO1.1.1
16:02:53 GMT 129 11.760 GBP XLON 00498453163TRLO1.1.1
16:02:53 GMT 7 11.760 GBP XLON 00498453166TRLO1.1.1
16:02:53 GMT 7 11.760 GBP XLON 00498453167TRLO1.1.1
16:03:31 GMT 7 11.760 GBP XLON 00498453688TRLO1.1.1
16:03:53 GMT 7 11.750 GBP XLON 00498453902TRLO1.1.1
16:03:53 GMT 7 11.750 GBP XLON 00498453903TRLO1.1.1
16:03:53 GMT 7 11.750 GBP XLON 00498453904TRLO1.1.1
16:03:53 GMT 7 11.750 GBP XLON 00498453905TRLO1.1.1
16:03:53 GMT 7 11.750 GBP XLON 00498453906TRLO1.1.1
16:03:53 GMT 7 11.750 GBP XLON 00498453907TRLO1.1.1
16:03:53 GMT 7 11.750 GBP XLON 00498453908TRLO1.1.1
16:03:53 GMT 7 11.750 GBP XLON 00498453909TRLO1.1.1
16:03:53 GMT 7 11.750 GBP XLON 00498453910TRLO1.1.1
16:03:53 GMT 7 11.750 GBP XLON 00498453911TRLO1.1.1
16:03:53 GMT 7 11.750 GBP XLON 00498453912TRLO1.1.1
16:03:53 GMT 7 11.750 GBP XLON 00498453913TRLO1.1.1
16:03:53 GMT 125 11.750 GBP XLON 00498453914TRLO1.1.1
16:03:53 GMT 7 11.750 GBP XLON 00498453915TRLO1.1.1
16:03:53 GMT 277 11.750 GBP XLON 00498453916TRLO1.1.1
16:03:53 GMT 7 11.750 GBP XLON 00498453917TRLO1.1.1
16:03:53 GMT 8 11.750 GBP XLON 00498453918TRLO1.1.1
16:03:53 GMT 146 11.750 GBP XLON 00498453919TRLO1.1.1
16:04:08 GMT 7 11.750 GBP XLON 00498454148TRLO1.1.1
16:04:08 GMT 8 11.750 GBP XLON 00498454149TRLO1.1.1
16:04:08 GMT 7 11.750 GBP XLON 00498454150TRLO1.1.1
16:04:08 GMT 7 11.750 GBP XLON 00498454151TRLO1.1.1
16:04:08 GMT 130 11.750 GBP XLON 00498454152TRLO1.1.1
16:04:08 GMT 8 11.750 GBP XLON 00498454153TRLO1.1.1
16:04:28 GMT 7 11.750 GBP XLON 00498454322TRLO1.1.1
16:04:28 GMT 111 11.750 GBP XLON 00498454323TRLO1.1.1
16:04:28 GMT 7 11.750 GBP XLON 00498454325TRLO1.1.1
16:04:28 GMT 19 11.750 GBP XLON 00498454324TRLO1.1.1
16:04:58 GMT 8 11.750 GBP XLON 00498454582TRLO1.1.1
16:04:58 GMT 152 11.750 GBP XLON 00498454583TRLO1.1.1
16:05:02 GMT 7 11.750 GBP XLON 00498454656TRLO1.1.1
16:05:20 GMT 8 11.750 GBP XLON 00498454821TRLO1.1.1
16:05:20 GMT 8 11.750 GBP XLON 00498454823TRLO1.1.1
16:05:20 GMT 135 11.750 GBP XLON 00498454822TRLO1.1.1
16:05:20 GMT 7 11.750 GBP XLON 00498454824TRLO1.1.1
16:05:49 GMT 8 11.750 GBP XLON 00498455090TRLO1.1.1
16:06:15 GMT 7 11.750 GBP XLON 00498455310TRLO1.1.1
16:06:21 GMT 7 11.750 GBP XLON 00498455356TRLO1.1.1
16:06:21 GMT 371 11.750 GBP XLON 00498455357TRLO1.1.1
16:06:21 GMT 103 11.750 GBP XLON 00498455358TRLO1.1.1
16:06:27 GMT 7 11.750 GBP XLON 00498455433TRLO1.1.1
16:06:41 GMT 8 11.750 GBP XLON 00498455519TRLO1.1.1
16:06:41 GMT 8 11.750 GBP XLON 00498455520TRLO1.1.1
16:06:41 GMT 154 11.750 GBP XLON 00498455521TRLO1.1.1
16:06:47 GMT 8 11.750 GBP XLON 00498455566TRLO1.1.1
16:07:08 GMT 7 11.750 GBP XLON 00498455718TRLO1.1.1
16:07:08 GMT 8 11.750 GBP XLON 00498455720TRLO1.1.1
16:07:09 GMT 6 11.750 GBP XLON 00498455728TRLO1.1.1
16:07:36 GMT 7 11.750 GBP XLON 00498456056TRLO1.1.1
16:07:41 GMT 7 11.750 GBP XLON 00498456089TRLO1.1.1
16:07:41 GMT 120 11.750 GBP XLON 00498456091TRLO1.1.1
16:07:50 GMT 8 11.750 GBP XLON 00498456214TRLO1.1.1
16:08:17 GMT 148 11.750 GBP XLON 00498456511TRLO1.1.1
16:08:28 GMT 7 11.740 GBP XLON 00498456619TRLO1.1.1
16:08:28 GMT 498 11.740 GBP XLON 00498456618TRLO1.1.1
16:09:16 GMT 7 11.740 GBP XLON 00498457070TRLO1.1.1
16:09:16 GMT 8 11.740 GBP XLON 00498457068TRLO1.1.1
16:09:16 GMT 8 11.740 GBP XLON 00498457069TRLO1.1.1
16:09:16 GMT 8 11.740 GBP XLON 00498457074TRLO1.1.1
16:09:16 GMT 46 11.740 GBP XLON 00498457073TRLO1.1.1
16:09:16 GMT 86 11.740 GBP XLON 00498457072TRLO1.1.1
16:09:16 GMT 136 11.740 GBP XLON 00498457071TRLO1.1.1
16:09:16 GMT 7 11.740 GBP XLON 00498457075TRLO1.1.1
16:09:16 GMT 7 11.740 GBP XLON 00498457076TRLO1.1.1
16:09:16 GMT 132 11.740 GBP XLON 00498457077TRLO1.1.1
16:09:24 GMT 7 11.740 GBP XLON 00498457162TRLO1.1.1
16:09:32 GMT 8 11.740 GBP XLON 00498457217TRLO1.1.1
16:09:33 GMT 8 11.740 GBP XLON 00498457223TRLO1.1.1
16:09:47 GMT 7 11.740 GBP XLON 00498457366TRLO1.1.1
16:09:47 GMT 7 11.740 GBP XLON 00498457367TRLO1.1.1
16:09:58 GMT 8 11.740 GBP XLON 00498457458TRLO1.1.1
16:09:58 GMT 7 11.740 GBP XLON 00498457460TRLO1.1.1
16:09:58 GMT 177 11.740 GBP XLON 00498457459TRLO1.1.1
16:10:25 GMT 7 11.730 GBP XLON 00498457785TRLO1.1.1
16:10:25 GMT 238 11.730 GBP XLON 00498457784TRLO1.1.1
16:10:25 GMT 7 11.730 GBP XLON 00498457786TRLO1.1.1
16:10:25 GMT 7 11.730 GBP XLON 00498457787TRLO1.1.1
16:10:25 GMT 7 11.730 GBP XLON 00498457788TRLO1.1.1
16:10:25 GMT 7 11.730 GBP XLON 00498457789TRLO1.1.1
16:10:25 GMT 7 11.730 GBP XLON 00498457790TRLO1.1.1
16:10:25 GMT 7 11.730 GBP XLON 00498457792TRLO1.1.1
16:10:25 GMT 21 11.730 GBP XLON 00498457791TRLO1.1.1
16:10:25 GMT 7 11.730 GBP XLON 00498457793TRLO1.1.1
16:10:25 GMT 7 11.730 GBP XLON 00498457794TRLO1.1.1
16:10:25 GMT 7 11.730 GBP XLON 00498457795TRLO1.1.1
16:10:25 GMT 7 11.730 GBP XLON 00498457796TRLO1.1.1
16:10:25 GMT 7 11.730 GBP XLON 00498457797TRLO1.1.1
16:10:25 GMT 9 11.730 GBP XLON 00498457798TRLO1.1.1
16:10:25 GMT 8 11.730 GBP XLON 00498457799TRLO1.1.1
16:10:25 GMT 8 11.730 GBP XLON 00498457800TRLO1.1.1
16:10:25 GMT 8 11.730 GBP XLON 00498457801TRLO1.1.1
16:10:25 GMT 8 11.730 GBP XLON 00498457802TRLO1.1.1
16:10:25 GMT 7 11.730 GBP XLON 00498457805TRLO1.1.1
16:10:25 GMT 8 11.730 GBP XLON 00498457803TRLO1.1.1
16:10:25 GMT 35 11.730 GBP XLON 00498457804TRLO1.1.1
16:10:25 GMT 8 11.730 GBP XLON 00498457808TRLO1.1.1
16:10:25 GMT 8 11.730 GBP XLON 00498457809TRLO1.1.1
16:10:25 GMT 14 11.730 GBP XLON 00498457806TRLO1.1.1
16:10:25 GMT 16 11.730 GBP XLON 00498457807TRLO1.1.1
16:10:25 GMT 6 11.730 GBP XLON 00498457810TRLO1.1.1
16:10:25 GMT 7 11.730 GBP XLON 00498457813TRLO1.1.1
16:10:25 GMT 127 11.730 GBP XLON 00498457811TRLO1.1.1
16:10:25 GMT 127 11.730 GBP XLON 00498457812TRLO1.1.1
16:10:29 GMT 184 11.730 GBP XLON 00498457865TRLO1.1.1
16:12:45 GMT 8 11.740 GBP XLON 00498459363TRLO1.1.1
16:12:45 GMT 274 11.740 GBP XLON 00498459362TRLO1.1.1
16:12:45 GMT 7 11.740 GBP XLON 00498459365TRLO1.1.1
16:12:45 GMT 8 11.740 GBP XLON 00498459366TRLO1.1.1
16:12:45 GMT 589 11.740 GBP XLON 00498459364TRLO1.1.1
16:12:45 GMT 7 11.740 GBP XLON 00498459368TRLO1.1.1
16:12:45 GMT 8 11.740 GBP XLON 00498459367TRLO1.1.1
16:12:45 GMT 8 11.740 GBP XLON 00498459369TRLO1.1.1
16:12:45 GMT 137 11.740 GBP XLON 00498459370TRLO1.1.1
16:12:45 GMT 7 11.740 GBP XLON 00498459371TRLO1.1.1
16:12:45 GMT 7 11.740 GBP XLON 00498459372TRLO1.1.1
16:12:45 GMT 6 11.740 GBP XLON 00498459375TRLO1.1.1
16:12:45 GMT 7 11.740 GBP XLON 00498459374TRLO1.1.1
16:12:45 GMT 8 11.740 GBP XLON 00498459373TRLO1.1.1
16:12:45 GMT 7 11.740 GBP XLON 00498459377TRLO1.1.1
16:12:45 GMT 144 11.740 GBP XLON 00498459378TRLO1.1.1
16:12:45 GMT 235 11.740 GBP XLON 00498459376TRLO1.1.1
16:12:45 GMT 8 11.740 GBP XLON 00498459379TRLO1.1.1
16:12:45 GMT 144 11.740 GBP XLON 00498459380TRLO1.1.1
16:12:45 GMT 7 11.740 GBP XLON 00498459381TRLO1.1.1
16:12:45 GMT 8 11.740 GBP XLON 00498459383TRLO1.1.1
16:12:45 GMT 7 11.740 GBP XLON 00498459384TRLO1.1.1
16:15:12 GMT 137 11.760 GBP XLON 00498461119TRLO1.1.1
16:15:12 GMT 326 11.760 GBP XLON 00498461135TRLO1.1.1
16:15:12 GMT 480 11.760 GBP XLON 00498461134TRLO1.1.1
16:15:12 GMT 622 11.760 GBP XLON 00498461133TRLO1.1.1
16:15:12 GMT 7 11.750 GBP XLON 00498461173TRLO1.1.1
16:15:12 GMT 7 11.750 GBP XLON 00498461175TRLO1.1.1
16:15:12 GMT 137 11.750 GBP XLON 00498461172TRLO1.1.1
16:15:12 GMT 847 11.750 GBP XLON 00498461174TRLO1.1.1
16:15:12 GMT 7 11.750 GBP XLON 00498461178TRLO1.1.1
16:15:12 GMT 8 11.750 GBP XLON 00498461176TRLO1.1.1
16:15:12 GMT 8 11.750 GBP XLON 00498461177TRLO1.1.1
16:15:12 GMT 7 11.750 GBP XLON 00498461179TRLO1.1.1
16:15:12 GMT 8 11.750 GBP XLON 00498461180TRLO1.1.1
16:15:12 GMT 8 11.750 GBP XLON 00498461181TRLO1.1.1
16:15:12 GMT 10 11.750 GBP XLON 00498461182TRLO1.1.1
16:15:12 GMT 7 11.750 GBP XLON 00498461183TRLO1.1.1
16:15:12 GMT 7 11.750 GBP XLON 00498461186TRLO1.1.1
16:15:12 GMT 8 11.750 GBP XLON 00498461184TRLO1.1.1
16:15:12 GMT 8 11.750 GBP XLON 00498461185TRLO1.1.1
16:15:12 GMT 7 11.750 GBP XLON 00498461188TRLO1.1.1
16:15:12 GMT 7 11.750 GBP XLON 00498461189TRLO1.1.1
16:15:12 GMT 137 11.750 GBP XLON 00498461187TRLO1.1.1
16:15:12 GMT 15 11.750 GBP XLON 00498461190TRLO1.1.1
16:15:12 GMT 17 11.750 GBP XLON 00498461192TRLO1.1.1
16:15:12 GMT 26 11.750 GBP XLON 00498461191TRLO1.1.1
16:15:12 GMT 15 11.750 GBP XLON 00498461193TRLO1.1.1
16:15:12 GMT 15 11.750 GBP XLON 00498461195TRLO1.1.1
16:15:12 GMT 19 11.750 GBP XLON 00498461196TRLO1.1.1
16:15:12 GMT 20 11.750 GBP XLON 00498461194TRLO1.1.1
16:15:12 GMT 7 11.750 GBP XLON 00498461199TRLO1.1.1
16:15:12 GMT 20 11.750 GBP XLON 00498461197TRLO1.1.1
16:15:12 GMT 20 11.750 GBP XLON 00498461198TRLO1.1.1
16:15:12 GMT 13 11.750 GBP XLON 00498461200TRLO1.1.1
16:15:12 GMT 22 11.750 GBP XLON 00498461202TRLO1.1.1
16:15:12 GMT 23 11.750 GBP XLON 00498461201TRLO1.1.1
16:15:12 GMT 18 11.750 GBP XLON 00498461203TRLO1.1.1
16:15:12 GMT 18 11.750 GBP XLON 00498461204TRLO1.1.1
16:15:12 GMT 23 11.750 GBP XLON 00498461205TRLO1.1.1
16:17:06 GMT 8 11.750 GBP XLON 00498462274TRLO1.1.1
16:17:23 GMT 10 11.750 GBP XLON 00498462494TRLO1.1.1
16:17:23 GMT 8 11.750 GBP XLON 00498462495TRLO1.1.1
16:17:23 GMT 8 11.750 GBP XLON 00498462497TRLO1.1.1
16:17:23 GMT 9 11.750 GBP XLON 00498462496TRLO1.1.1
16:17:23 GMT 1170 11.750 GBP XLON 00498462498TRLO1.1.1
16:17:31 GMT 9 11.750 GBP XLON 00498462591TRLO1.1.1
16:17:31 GMT 9 11.750 GBP XLON 00498462593TRLO1.1.1
16:17:31 GMT 10 11.750 GBP XLON 00498462594TRLO1.1.1
16:17:31 GMT 11 11.750 GBP XLON 00498462592TRLO1.1.1
16:17:57 GMT 14 11.750 GBP XLON 00498462793TRLO1.1.1
16:18:19 GMT 1 11.750 GBP XLON 00498462920TRLO1.1.1
16:18:22 GMT 10 11.750 GBP XLON 00498462950TRLO1.1.1
16:18:22 GMT 16 11.750 GBP XLON 00498462951TRLO1.1.1
16:18:22 GMT 506 11.750 GBP XLON 00498462952TRLO1.1.1
16:18:22 GMT 14 11.750 GBP XLON 00498462954TRLO1.1.1
16:18:24 GMT 14 11.740 GBP XLON 00498462977TRLO1.1.1
16:18:26 GMT 14 11.740 GBP XLON 00498463018TRLO1.1.1
16:19:23 GMT 7 11.740 GBP XLON 00498463543TRLO1.1.1
16:20:00 GMT 8 11.750 GBP XLON 00498463925TRLO1.1.1
16:20:02 GMT 8 11.750 GBP XLON 00498463949TRLO1.1.1
16:20:11 GMT 10 11.750 GBP XLON 00498464033TRLO1.1.1
16:20:20 GMT 8 11.750 GBP XLON 00498464211TRLO1.1.1
16:20:29 GMT 9 11.750 GBP XLON 00498464285TRLO1.1.1
16:20:34 GMT 9 11.750 GBP XLON 00498464331TRLO1.1.1
16:20:36 GMT 9 11.750 GBP XLON 00498464351TRLO1.1.1
16:20:39 GMT 142 11.750 GBP XLON 00498464471TRLO1.1.1
16:20:39 GMT 440 11.750 GBP XLON 00498464470TRLO1.1.1
16:20:39 GMT 403 11.750 GBP XLON 00498464472TRLO1.1.1
16:20:47 GMT 7 11.750 GBP XLON 00498464542TRLO1.1.1
16:20:49 GMT 8 11.750 GBP XLON 00498464554TRLO1.1.1
16:20:50 GMT 7 11.750 GBP XLON 00498464559TRLO1.1.1
16:20:52 GMT 8 11.750 GBP XLON 00498464576TRLO1.1.1
16:21:01 GMT 11 11.750 GBP XLON 00498464672TRLO1.1.1
16:21:16 GMT 7 11.750 GBP XLON 00498464811TRLO1.1.1
16:21:22 GMT 9 11.750 GBP XLON 00498464879TRLO1.1.1
16:21:45 GMT 113 11.740 GBP XLON 00498465056TRLO1.1.1
16:21:45 GMT 225 11.740 GBP XLON 00498465058TRLO1.1.1
16:22:14 GMT 8 11.750 GBP XLON 00498465371TRLO1.1.1
16:24:04 GMT 7 11.750 GBP XLON 00498466444TRLO1.1.1
16:24:36 GMT 197 11.760 GBP XLON 00498466761TRLO1.1.1
16:24:47 GMT 6 11.760 GBP XLON 00498466927TRLO1.1.1
16:24:47 GMT 6 11.760 GBP XLON 00498466928TRLO1.1.1
16:24:48 GMT 14 11.760 GBP XLON 00498466938TRLO1.1.1
16:24:49 GMT 11 11.760 GBP XLON 00498466947TRLO1.1.1
16:24:58 GMT 12 11.760 GBP XLON 00498467015TRLO1.1.1
16:25:04 GMT 13 11.760 GBP XLON 00498467064TRLO1.1.1
16:25:05 GMT 74 11.760 GBP XLON 00498467098TRLO1.1.1
16:25:05 GMT 164 11.760 GBP XLON 00498467099TRLO1.1.1
16:25:05 GMT 7 11.760 GBP XLON 00498467103TRLO1.1.1
16:25:05 GMT 100 11.760 GBP XLON 00498467102TRLO1.1.1
16:25:05 GMT 420 11.760 GBP XLON 00498467100TRLO1.1.1
16:25:05 GMT 420 11.760 GBP XLON 00498467101TRLO1.1.1
16:25:05 GMT 183 11.760 GBP XLON 00498467104TRLO1.1.1
16:25:08 GMT 12 11.760 GBP XLON 00498467132TRLO1.1.1
16:25:16 GMT 16 11.760 GBP XLON 00498467236TRLO1.1.1
16:25:19 GMT 16 11.760 GBP XLON 00498467253TRLO1.1.1
16:25:35 GMT 11 11.760 GBP XLON 00498467428TRLO1.1.1
16:25:39 GMT 17 11.760 GBP XLON 00498467477TRLO1.1.1
16:25:40 GMT 13 11.760 GBP XLON 00498467497TRLO1.1.1
16:25:40 GMT 15 11.760 GBP XLON 00498467496TRLO1.1.1
16:25:42 GMT 17 11.760 GBP XLON 00498467531TRLO1.1.1
16:27:07 GMT 2 11.760 GBP XLON 00498468506TRLO1.1.1
16:27:07 GMT 4 11.760 GBP XLON 00498468505TRLO1.1.1
16:27:07 GMT 11 11.760 GBP XLON 00498468504TRLO1.1.1
16:27:07 GMT 1036 11.760 GBP XLON 00498468503TRLO1.1.1
16:27:31 GMT 1 11.760 GBP XLON 00498468760TRLO1.1.1
16:27:31 GMT 3 11.760 GBP XLON 00498468761TRLO1.1.1
16:27:31 GMT 300 11.760 GBP XLON 00498468762TRLO1.1.1
16:27:31 GMT 3 11.760 GBP XLON 00498468763TRLO1.1.1
16:27:31 GMT 4 11.760 GBP XLON 00498468764TRLO1.1.1
16:29:00 GMT 3 11.760 GBP XLON 00498469861TRLO1.1.1
16:29:00 GMT 210 11.760 GBP XLON 00498469862TRLO1.1.1
16:29:00 GMT 2 11.760 GBP XLON 00498469863TRLO1.1.1
16:29:00 GMT 4 11.760 GBP XLON 00498469864TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDLELLLIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement