REG - Babcock Intnl Group - Transaction in Own Shares
14/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN5072Ha&default-theme=true
RNS Number : 5072H Babcock International Group PLC 14 November 2025
Babcock International Group PLC - Transaction in Own Shares
14 November 2025
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 13 November 2025
Aggregate number of ordinary shares purchased: 117,733
Highest price paid per share (£ per share): 11.8900
Lowest price paid per share (£ per share): 11.7600
Volume weighted average price paid per share (£): 11.8815
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 6,897,847 shares at a cost of
£76,179,003.61.
Following the above transaction, the Company holds 5,494,887 of its ordinary
shares in treasury and has 500,101,710 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 13 November 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 117,733 11.8815 11.7600 11.8900
CBOE CXE 0 0.0000 0.0000 0.0000
CBOE BXE 0 0.0000 0.0000 0.0000
Turquoise 0 0.0000 0.0000 0.0000
Aquis 0 0.0000 0.0000 0.0000
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:13:10 GMT 145 11.770 GBP XLON 00498743384TRLO1.1.1
08:15:01 GMT 305 11.770 GBP XLON 00498743730TRLO1.1.1
08:15:53 GMT 175 11.760 GBP XLON 00498744025TRLO1.1.1
08:17:01 GMT 281 11.770 GBP XLON 00498744343TRLO1.1.1
08:17:27 GMT 7 11.770 GBP XLON 00498744465TRLO1.1.1
08:17:27 GMT 7 11.770 GBP XLON 00498744466TRLO1.1.1
08:20:57 GMT 8 11.830 GBP XLON 00498745466TRLO1.1.1
08:20:57 GMT 771 11.830 GBP XLON 00498745465TRLO1.1.1
08:21:25 GMT 115 11.820 GBP XLON 00498745565TRLO1.1.1
08:22:05 GMT 128 11.810 GBP XLON 00498745811TRLO1.1.1
08:24:43 GMT 3 11.820 GBP XLON 00498746414TRLO1.1.1
08:25:00 GMT 4 11.820 GBP XLON 00498746476TRLO1.1.1
08:25:00 GMT 6 11.820 GBP XLON 00498746477TRLO1.1.1
08:25:00 GMT 272 11.820 GBP XLON 00498746478TRLO1.1.1
08:26:52 GMT 373 11.840 GBP XLON 00498746964TRLO1.1.1
08:29:16 GMT 104 11.840 GBP XLON 00498747545TRLO1.1.1
08:29:16 GMT 183 11.840 GBP XLON 00498747546TRLO1.1.1
08:29:16 GMT 108 11.840 GBP XLON 00498747547TRLO1.1.1
08:31:21 GMT 361 11.860 GBP XLON 00498748065TRLO1.1.1
08:31:23 GMT 7 11.860 GBP XLON 00498748079TRLO1.1.1
08:33:20 GMT 430 11.860 GBP XLON 00498748616TRLO1.1.1
08:34:35 GMT 121 11.850 GBP XLON 00498748858TRLO1.1.1
08:34:35 GMT 232 11.850 GBP XLON 00498748859TRLO1.1.1
08:34:35 GMT 7 11.840 GBP XLON 00498748860TRLO1.1.1
08:37:05 GMT 188 11.840 GBP XLON 00498749419TRLO1.1.1
08:37:05 GMT 332 11.840 GBP XLON 00498749420TRLO1.1.1
08:37:59 GMT 7 11.840 GBP XLON 00498749694TRLO1.1.1
08:39:36 GMT 8 11.840 GBP XLON 00498750073TRLO1.1.1
08:39:36 GMT 445 11.840 GBP XLON 00498750074TRLO1.1.1
08:52:55 GMT 192 11.880 GBP XLON 00498753452TRLO1.1.1
08:52:55 GMT 811 11.880 GBP XLON 00498753450TRLO1.1.1
08:52:55 GMT 1764 11.880 GBP XLON 00498753451TRLO1.1.1
08:55:16 GMT 410 11.890 GBP XLON 00498754060TRLO1.1.1
08:56:31 GMT 222 11.880 GBP XLON 00498754401TRLO1.1.1
09:00:34 GMT 486 11.890 GBP XLON 00498755327TRLO1.1.1
09:02:44 GMT 501 11.890 GBP XLON 00498755763TRLO1.1.1
09:05:23 GMT 201 11.890 GBP XLON 00498756436TRLO1.1.1
09:05:23 GMT 137 11.890 GBP XLON 00498756438TRLO1.1.1
09:05:23 GMT 239 11.890 GBP XLON 00498756437TRLO1.1.1
09:06:21 GMT 132 11.880 GBP XLON 00498756667TRLO1.1.1
09:09:03 GMT 27 11.890 GBP XLON 00498757440TRLO1.1.1
09:09:03 GMT 384 11.890 GBP XLON 00498757441TRLO1.1.1
09:11:18 GMT 451 11.890 GBP XLON 00498757935TRLO1.1.1
09:13:20 GMT 126 11.880 GBP XLON 00498758563TRLO1.1.1
09:13:20 GMT 223 11.880 GBP XLON 00498758564TRLO1.1.1
09:16:25 GMT 273 11.880 GBP XLON 00498759483TRLO1.1.1
09:16:25 GMT 278 11.880 GBP XLON 00498759484TRLO1.1.1
09:19:58 GMT 716 11.880 GBP XLON 00498760258TRLO1.1.1
09:32:45 GMT 193 11.890 GBP XLON 00498763275TRLO1.1.1
09:32:45 GMT 49 11.890 GBP XLON 00498763277TRLO1.1.1
09:32:45 GMT 275 11.890 GBP XLON 00498763276TRLO1.1.1
09:33:49 GMT 197 11.890 GBP XLON 00498763487TRLO1.1.1
09:33:49 GMT 233 11.890 GBP XLON 00498763488TRLO1.1.1
09:33:49 GMT 254 11.890 GBP XLON 00498763489TRLO1.1.1
09:33:49 GMT 347 11.890 GBP XLON 00498763491TRLO1.1.1
09:33:49 GMT 457 11.890 GBP XLON 00498763490TRLO1.1.1
09:34:32 GMT 137 11.880 GBP XLON 00498763716TRLO1.1.1
09:35:46 GMT 216 11.870 GBP XLON 00498764045TRLO1.1.1
09:37:51 GMT 8 11.860 GBP XLON 00498764641TRLO1.1.1
09:37:51 GMT 6 11.860 GBP XLON 00498764642TRLO1.1.1
09:37:51 GMT 7 11.860 GBP XLON 00498764643TRLO1.1.1
09:37:51 GMT 7 11.860 GBP XLON 00498764644TRLO1.1.1
09:37:51 GMT 7 11.860 GBP XLON 00498764645TRLO1.1.1
09:37:51 GMT 8 11.860 GBP XLON 00498764647TRLO1.1.1
09:37:51 GMT 9 11.860 GBP XLON 00498764646TRLO1.1.1
09:38:58 GMT 301 11.860 GBP XLON 00498764904TRLO1.1.1
09:38:58 GMT 7 11.860 GBP XLON 00498764909TRLO1.1.1
09:38:58 GMT 99 11.860 GBP XLON 00498764908TRLO1.1.1
09:38:58 GMT 209 11.860 GBP XLON 00498764910TRLO1.1.1
09:41:13 GMT 263 11.870 GBP XLON 00498765319TRLO1.1.1
09:43:20 GMT 188 11.870 GBP XLON 00498765695TRLO1.1.1
09:43:40 GMT 8 11.860 GBP XLON 00498765766TRLO1.1.1
09:45:10 GMT 196 11.860 GBP XLON 00498766200TRLO1.1.1
09:47:14 GMT 8 11.860 GBP XLON 00498766729TRLO1.1.1
09:47:14 GMT 384 11.860 GBP XLON 00498766728TRLO1.1.1
09:49:43 GMT 310 11.870 GBP XLON 00498767256TRLO1.1.1
09:49:43 GMT 90 11.870 GBP XLON 00498767257TRLO1.1.1
09:51:56 GMT 348 11.870 GBP XLON 00498767761TRLO1.1.1
09:54:21 GMT 168 11.880 GBP XLON 00498768291TRLO1.1.1
09:57:04 GMT 380 11.890 GBP XLON 00498769028TRLO1.1.1
09:59:30 GMT 12 11.890 GBP XLON 00498769620TRLO1.1.1
09:59:30 GMT 342 11.890 GBP XLON 00498769621TRLO1.1.1
10:01:27 GMT 252 11.890 GBP XLON 00498770036TRLO1.1.1
10:03:47 GMT 223 11.880 GBP XLON 00498770575TRLO1.1.1
10:06:00 GMT 215 11.880 GBP XLON 00498770965TRLO1.1.1
10:06:38 GMT 146 11.870 GBP XLON 00498771116TRLO1.1.1
10:08:47 GMT 8 11.860 GBP XLON 00498771721TRLO1.1.1
10:08:47 GMT 94 11.860 GBP XLON 00498771722TRLO1.1.1
10:08:57 GMT 8 11.860 GBP XLON 00498771762TRLO1.1.1
10:11:21 GMT 338 11.880 GBP XLON 00498772300TRLO1.1.1
10:13:42 GMT 151 11.880 GBP XLON 00498772843TRLO1.1.1
10:13:42 GMT 223 11.880 GBP XLON 00498772842TRLO1.1.1
10:16:04 GMT 372 11.880 GBP XLON 00498773470TRLO1.1.1
10:18:00 GMT 216 11.880 GBP XLON 00498773854TRLO1.1.1
10:20:12 GMT 464 11.890 GBP XLON 00498774274TRLO1.1.1
10:22:46 GMT 500 11.890 GBP XLON 00498774989TRLO1.1.1
10:27:25 GMT 8 11.890 GBP XLON 00498776041TRLO1.1.1
10:29:52 GMT 1080 11.890 GBP XLON 00498776613TRLO1.1.1
10:29:52 GMT 108 11.890 GBP XLON 00498776614TRLO1.1.1
10:36:46 GMT 109 11.890 GBP XLON 00498778439TRLO1.1.1
10:36:46 GMT 123 11.890 GBP XLON 00498778438TRLO1.1.1
10:36:46 GMT 324 11.890 GBP XLON 00498778440TRLO1.1.1
10:36:46 GMT 240 11.890 GBP XLON 00498778442TRLO1.1.1
10:36:46 GMT 314 11.890 GBP XLON 00498778441TRLO1.1.1
10:46:54 GMT 234 11.890 GBP XLON 00498780515TRLO1.1.1
10:46:54 GMT 744 11.890 GBP XLON 00498780514TRLO1.1.1
10:47:03 GMT 928 11.890 GBP XLON 00498780539TRLO1.1.1
10:48:55 GMT 233 11.890 GBP XLON 00498781006TRLO1.1.1
10:50:58 GMT 295 11.890 GBP XLON 00498781382TRLO1.1.1
10:50:58 GMT 46 11.890 GBP XLON 00498781383TRLO1.1.1
11:35:12 GMT 108 11.890 GBP XLON 00498791919TRLO1.1.1
11:35:12 GMT 362 11.890 GBP XLON 00498791920TRLO1.1.1
11:35:12 GMT 268 11.890 GBP XLON 00498791921TRLO1.1.1
11:35:12 GMT 352 11.890 GBP XLON 00498791922TRLO1.1.1
11:35:12 GMT 112 11.890 GBP XLON 00498791923TRLO1.1.1
11:35:12 GMT 128 11.890 GBP XLON 00498791924TRLO1.1.1
11:35:12 GMT 128 11.890 GBP XLON 00498791926TRLO1.1.1
11:35:12 GMT 172 11.890 GBP XLON 00498791925TRLO1.1.1
11:35:12 GMT 106 11.890 GBP XLON 00498791927TRLO1.1.1
11:35:12 GMT 134 11.890 GBP XLON 00498791928TRLO1.1.1
11:35:12 GMT 140 11.890 GBP XLON 00498791929TRLO1.1.1
11:35:12 GMT 202 11.890 GBP XLON 00498791930TRLO1.1.1
11:35:12 GMT 120 11.890 GBP XLON 00498791931TRLO1.1.1
11:35:12 GMT 126 11.890 GBP XLON 00498791932TRLO1.1.1
11:35:12 GMT 152 11.890 GBP XLON 00498791933TRLO1.1.1
11:35:12 GMT 109 11.890 GBP XLON 00498791935TRLO1.1.1
11:35:12 GMT 135 11.890 GBP XLON 00498791936TRLO1.1.1
11:35:12 GMT 171 11.890 GBP XLON 00498791934TRLO1.1.1
11:35:12 GMT 215 11.890 GBP XLON 00498791937TRLO1.1.1
11:35:12 GMT 173 11.890 GBP XLON 00498791941TRLO1.1.1
11:35:12 GMT 182 11.890 GBP XLON 00498791939TRLO1.1.1
11:35:12 GMT 235 11.890 GBP XLON 00498791940TRLO1.1.1
11:35:12 GMT 236 11.890 GBP XLON 00498791938TRLO1.1.1
11:35:12 GMT 136 11.890 GBP XLON 00498791944TRLO1.1.1
11:35:12 GMT 184 11.890 GBP XLON 00498791943TRLO1.1.1
11:35:12 GMT 216 11.890 GBP XLON 00498791942TRLO1.1.1
11:35:12 GMT 109 11.890 GBP XLON 00498791946TRLO1.1.1
11:35:12 GMT 116 11.890 GBP XLON 00498791945TRLO1.1.1
11:35:12 GMT 145 11.890 GBP XLON 00498791947TRLO1.1.1
11:35:13 GMT 762 11.890 GBP XLON 00498791980TRLO1.1.1
15:32:34 GMT 175 11.890 GBP XLON 00498890233TRLO1.1.1
15:32:34 GMT 182 11.890 GBP XLON 00498890232TRLO1.1.1
15:32:34 GMT 726 11.890 GBP XLON 00498890231TRLO1.1.1
15:32:34 GMT 127 11.890 GBP XLON 00498890236TRLO1.1.1
15:32:34 GMT 143 11.890 GBP XLON 00498890235TRLO1.1.1
15:32:34 GMT 171 11.890 GBP XLON 00498890234TRLO1.1.1
15:32:34 GMT 106 11.890 GBP XLON 00498890237TRLO1.1.1
15:32:34 GMT 168 11.890 GBP XLON 00498890239TRLO1.1.1
15:32:34 GMT 179 11.890 GBP XLON 00498890238TRLO1.1.1
15:32:34 GMT 207 11.890 GBP XLON 00498890240TRLO1.1.1
15:32:34 GMT 116 11.890 GBP XLON 00498890241TRLO1.1.1
15:32:34 GMT 128 11.890 GBP XLON 00498890242TRLO1.1.1
15:32:34 GMT 229 11.890 GBP XLON 00498890243TRLO1.1.1
15:32:34 GMT 131 11.890 GBP XLON 00498890245TRLO1.1.1
15:32:34 GMT 131 11.890 GBP XLON 00498890246TRLO1.1.1
15:32:34 GMT 185 11.890 GBP XLON 00498890244TRLO1.1.1
15:32:34 GMT 131 11.890 GBP XLON 00498890250TRLO1.1.1
15:32:34 GMT 172 11.890 GBP XLON 00498890247TRLO1.1.1
15:32:34 GMT 173 11.890 GBP XLON 00498890248TRLO1.1.1
15:32:34 GMT 179 11.890 GBP XLON 00498890249TRLO1.1.1
15:32:34 GMT 123 11.890 GBP XLON 00498890253TRLO1.1.1
15:32:34 GMT 131 11.890 GBP XLON 00498890251TRLO1.1.1
15:32:34 GMT 145 11.890 GBP XLON 00498890252TRLO1.1.1
15:32:34 GMT 120 11.890 GBP XLON 00498890255TRLO1.1.1
15:32:34 GMT 128 11.890 GBP XLON 00498890256TRLO1.1.1
15:32:34 GMT 198 11.890 GBP XLON 00498890254TRLO1.1.1
15:38:46 GMT 1311 11.890 GBP XLON 00498894186TRLO1.1.1
15:38:46 GMT 5321 11.890 GBP XLON 00498894184TRLO1.1.1
15:38:46 GMT 47681 11.890 GBP XLON 00498894185TRLO1.1.1
15:38:46 GMT 182 11.890 GBP XLON 00498894189TRLO1.1.1
15:38:46 GMT 302 11.890 GBP XLON 00498894188TRLO1.1.1
15:38:46 GMT 434 11.890 GBP XLON 00498894187TRLO1.1.1
15:38:46 GMT 21 11.890 GBP XLON 00498894192TRLO1.1.1
15:38:46 GMT 110 11.890 GBP XLON 00498894190TRLO1.1.1
15:38:46 GMT 143 11.890 GBP XLON 00498894191TRLO1.1.1
15:38:46 GMT 120 11.890 GBP XLON 00498894194TRLO1.1.1
15:38:46 GMT 120 11.890 GBP XLON 00498894195TRLO1.1.1
15:38:46 GMT 167 11.890 GBP XLON 00498894193TRLO1.1.1
15:38:46 GMT 170 11.890 GBP XLON 00498894196TRLO1.1.1
15:38:46 GMT 131 11.890 GBP XLON 00498894199TRLO1.1.1
15:38:46 GMT 155 11.890 GBP XLON 00498894197TRLO1.1.1
15:38:46 GMT 165 11.890 GBP XLON 00498894198TRLO1.1.1
15:38:46 GMT 135 11.890 GBP XLON 00498894201TRLO1.1.1
15:38:46 GMT 144 11.890 GBP XLON 00498894200TRLO1.1.1
15:42:15 GMT 27 11.890 GBP XLON 00498896197TRLO1.1.1
15:42:15 GMT 115 11.890 GBP XLON 00498896199TRLO1.1.1
15:42:15 GMT 128 11.890 GBP XLON 00498896198TRLO1.1.1
15:42:15 GMT 149 11.890 GBP XLON 00498896200TRLO1.1.1
15:42:15 GMT 208 11.890 GBP XLON 00498896201TRLO1.1.1
15:42:55 GMT 130 11.890 GBP XLON 00498896528TRLO1.1.1
15:43:54 GMT 273 11.890 GBP XLON 00498897073TRLO1.1.1
15:44:48 GMT 129 11.890 GBP XLON 00498897621TRLO1.1.1
15:45:25 GMT 115 11.880 GBP XLON 00498898132TRLO1.1.1
15:45:25 GMT 160 11.880 GBP XLON 00498898133TRLO1.1.1
15:45:25 GMT 168 11.880 GBP XLON 00498898131TRLO1.1.1
15:45:25 GMT 180 11.880 GBP XLON 00498898130TRLO1.1.1
15:46:35 GMT 7 11.860 GBP XLON 00498898977TRLO1.1.1
15:46:35 GMT 8 11.860 GBP XLON 00498898979TRLO1.1.1
15:46:35 GMT 8 11.860 GBP XLON 00498898980TRLO1.1.1
15:46:35 GMT 8 11.860 GBP XLON 00498898981TRLO1.1.1
15:46:35 GMT 10 11.860 GBP XLON 00498898978TRLO1.1.1
15:46:35 GMT 6 11.860 GBP XLON 00498898985TRLO1.1.1
15:46:35 GMT 8 11.860 GBP XLON 00498898982TRLO1.1.1
15:46:35 GMT 8 11.860 GBP XLON 00498898983TRLO1.1.1
15:46:35 GMT 7 11.860 GBP XLON 00498898986TRLO1.1.1
15:46:35 GMT 7 11.860 GBP XLON 00498898987TRLO1.1.1
15:46:35 GMT 7 11.860 GBP XLON 00498898988TRLO1.1.1
15:46:35 GMT 7 11.860 GBP XLON 00498898990TRLO1.1.1
15:46:35 GMT 7 11.860 GBP XLON 00498898991TRLO1.1.1
15:46:35 GMT 7 11.860 GBP XLON 00498898992TRLO1.1.1
15:46:35 GMT 8 11.860 GBP XLON 00498898993TRLO1.1.1
15:46:35 GMT 8 11.860 GBP XLON 00498898994TRLO1.1.1
15:46:35 GMT 8 11.860 GBP XLON 00498898995TRLO1.1.1
15:46:35 GMT 39 11.860 GBP XLON 00498898996TRLO1.1.1
15:46:35 GMT 8 11.860 GBP XLON 00498898998TRLO1.1.1
15:46:35 GMT 8 11.860 GBP XLON 00498898999TRLO1.1.1
15:46:35 GMT 40 11.860 GBP XLON 00498899000TRLO1.1.1
15:46:35 GMT 145 11.860 GBP XLON 00498898997TRLO1.1.1
15:46:35 GMT 9 11.860 GBP XLON 00498899001TRLO1.1.1
15:46:35 GMT 14 11.860 GBP XLON 00498899002TRLO1.1.1
15:46:35 GMT 7 11.860 GBP XLON 00498899004TRLO1.1.1
15:46:35 GMT 35 11.860 GBP XLON 00498899003TRLO1.1.1
15:46:35 GMT 152 11.860 GBP XLON 00498899005TRLO1.1.1
15:46:35 GMT 10 11.860 GBP XLON 00498899006TRLO1.1.1
15:46:35 GMT 144 11.860 GBP XLON 00498899007TRLO1.1.1
15:46:40 GMT 31 11.860 GBP XLON 00498899139TRLO1.1.1
15:48:33 GMT 266 11.860 GBP XLON 00498900606TRLO1.1.1
15:49:15 GMT 133 11.850 GBP XLON 00498901284TRLO1.1.1
15:49:15 GMT 252 11.850 GBP XLON 00498901283TRLO1.1.1
15:49:15 GMT 8 11.850 GBP XLON 00498901285TRLO1.1.1
15:50:29 GMT 123 11.850 GBP XLON 00498901995TRLO1.1.1
15:50:29 GMT 186 11.850 GBP XLON 00498901996TRLO1.1.1
15:50:57 GMT 67 11.860 GBP XLON 00498902280TRLO1.1.1
15:50:57 GMT 53 11.860 GBP XLON 00498902286TRLO1.1.1
15:50:59 GMT 3 11.860 GBP XLON 00498902312TRLO1.1.1
15:50:59 GMT 7 11.860 GBP XLON 00498902313TRLO1.1.1
15:51:27 GMT 147 11.860 GBP XLON 00498902650TRLO1.1.1
15:51:28 GMT 118 11.860 GBP XLON 00498902655TRLO1.1.1
15:51:28 GMT 125 11.860 GBP XLON 00498902654TRLO1.1.1
15:52:02 GMT 122 11.860 GBP XLON 00498903022TRLO1.1.1
15:52:02 GMT 107 11.860 GBP XLON 00498903029TRLO1.1.1
15:52:06 GMT 57 11.860 GBP XLON 00498903100TRLO1.1.1
15:52:06 GMT 98 11.860 GBP XLON 00498903101TRLO1.1.1
15:53:06 GMT 304 11.870 GBP XLON 00498903731TRLO1.1.1
15:53:34 GMT 137 11.870 GBP XLON 00498904011TRLO1.1.1
15:53:45 GMT 137 11.870 GBP XLON 00498904152TRLO1.1.1
15:53:45 GMT 137 11.870 GBP XLON 00498904153TRLO1.1.1
15:54:16 GMT 140 11.870 GBP XLON 00498904487TRLO1.1.1
15:54:28 GMT 140 11.870 GBP XLON 00498904610TRLO1.1.1
15:54:55 GMT 140 11.870 GBP XLON 00498904938TRLO1.1.1
15:54:55 GMT 140 11.870 GBP XLON 00498904939TRLO1.1.1
15:55:06 GMT 54 11.870 GBP XLON 00498905036TRLO1.1.1
15:55:06 GMT 70 11.870 GBP XLON 00498905035TRLO1.1.1
15:55:31 GMT 7 11.860 GBP XLON 00498905328TRLO1.1.1
15:55:31 GMT 436 11.860 GBP XLON 00498905329TRLO1.1.1
15:55:31 GMT 124 11.870 GBP XLON 00498905327TRLO1.1.1
15:56:53 GMT 121 11.860 GBP XLON 00498906126TRLO1.1.1
15:56:53 GMT 121 11.860 GBP XLON 00498906127TRLO1.1.1
15:57:24 GMT 10 11.860 GBP XLON 00498906501TRLO1.1.1
15:57:25 GMT 380 11.860 GBP XLON 00498906509TRLO1.1.1
15:57:25 GMT 58 11.860 GBP XLON 00498906511TRLO1.1.1
15:57:25 GMT 63 11.860 GBP XLON 00498906510TRLO1.1.1
15:59:04 GMT 282 11.860 GBP XLON 00498907390TRLO1.1.1
15:59:20 GMT 8 11.860 GBP XLON 00498907541TRLO1.1.1
15:59:49 GMT 262 11.860 GBP XLON 00498908021TRLO1.1.1
16:00:12 GMT 131 11.860 GBP XLON 00498908372TRLO1.1.1
16:00:26 GMT 131 11.860 GBP XLON 00498908674TRLO1.1.1
16:00:26 GMT 131 11.860 GBP XLON 00498908676TRLO1.1.1
16:00:55 GMT 174 11.860 GBP XLON 00498909080TRLO1.1.1
16:00:55 GMT 78 11.860 GBP XLON 00498909081TRLO1.1.1
16:01:33 GMT 68 11.870 GBP XLON 00498909481TRLO1.1.1
16:01:33 GMT 77 11.870 GBP XLON 00498909480TRLO1.1.1
16:01:54 GMT 86 11.870 GBP XLON 00498909686TRLO1.1.1
16:01:54 GMT 59 11.870 GBP XLON 00498909687TRLO1.1.1
16:02:00 GMT 97 11.870 GBP XLON 00498909757TRLO1.1.1
16:02:00 GMT 48 11.870 GBP XLON 00498909758TRLO1.1.1
16:02:16 GMT 145 11.870 GBP XLON 00498909932TRLO1.1.1
16:02:41 GMT 145 11.870 GBP XLON 00498910203TRLO1.1.1
16:02:49 GMT 101 11.870 GBP XLON 00498910337TRLO1.1.1
16:02:49 GMT 44 11.870 GBP XLON 00498910338TRLO1.1.1
16:02:49 GMT 145 11.870 GBP XLON 00498910340TRLO1.1.1
16:03:07 GMT 121 11.870 GBP XLON 00498910525TRLO1.1.1
16:03:22 GMT 121 11.870 GBP XLON 00498910657TRLO1.1.1
16:03:38 GMT 44 11.870 GBP XLON 00498910863TRLO1.1.1
16:03:38 GMT 77 11.870 GBP XLON 00498910862TRLO1.1.1
16:03:55 GMT 456 11.870 GBP XLON 00498911035TRLO1.1.1
16:04:47 GMT 126 11.870 GBP XLON 00498911664TRLO1.1.1
16:04:58 GMT 126 11.870 GBP XLON 00498911849TRLO1.1.1
16:05:35 GMT 274 11.880 GBP XLON 00498912354TRLO1.1.1
16:06:12 GMT 286 11.880 GBP XLON 00498912773TRLO1.1.1
16:06:20 GMT 38 11.870 GBP XLON 00498912846TRLO1.1.1
16:06:20 GMT 143 11.870 GBP XLON 00498912848TRLO1.1.1
16:06:20 GMT 307 11.870 GBP XLON 00498912847TRLO1.1.1
16:06:30 GMT 8 11.860 GBP XLON 00498912968TRLO1.1.1
16:06:30 GMT 8 11.860 GBP XLON 00498912969TRLO1.1.1
16:07:51 GMT 138 11.860 GBP XLON 00498913820TRLO1.1.1
16:08:13 GMT 8 11.860 GBP XLON 00498914093TRLO1.1.1
16:08:20 GMT 628 11.860 GBP XLON 00498914167TRLO1.1.1
16:09:37 GMT 132 11.860 GBP XLON 00498915228TRLO1.1.1
16:09:37 GMT 132 11.860 GBP XLON 00498915230TRLO1.1.1
16:10:13 GMT 8 11.850 GBP XLON 00498915718TRLO1.1.1
16:10:13 GMT 132 11.850 GBP XLON 00498915717TRLO1.1.1
16:10:13 GMT 312 11.850 GBP XLON 00498915716TRLO1.1.1
16:11:00 GMT 34 11.850 GBP XLON 00498916203TRLO1.1.1
16:11:00 GMT 181 11.850 GBP XLON 00498916204TRLO1.1.1
16:11:35 GMT 100 11.870 GBP XLON 00498916546TRLO1.1.1
16:11:35 GMT 130 11.870 GBP XLON 00498916547TRLO1.1.1
16:11:41 GMT 551 11.870 GBP XLON 00498916578TRLO1.1.1
16:12:39 GMT 150 11.870 GBP XLON 00498917282TRLO1.1.1
16:12:41 GMT 8 11.860 GBP XLON 00498917306TRLO1.1.1
16:12:49 GMT 64 11.860 GBP XLON 00498917375TRLO1.1.1
16:12:49 GMT 86 11.860 GBP XLON 00498917374TRLO1.1.1
16:13:09 GMT 45 11.860 GBP XLON 00498917581TRLO1.1.1
16:13:09 GMT 66 11.860 GBP XLON 00498917580TRLO1.1.1
16:13:15 GMT 64 11.860 GBP XLON 00498917648TRLO1.1.1
16:13:15 GMT 57 11.860 GBP XLON 00498917649TRLO1.1.1
16:13:15 GMT 205 11.860 GBP XLON 00498917659TRLO1.1.1
16:13:15 GMT 335 11.860 GBP XLON 00498917658TRLO1.1.1
16:14:14 GMT 264 11.860 GBP XLON 00498918204TRLO1.1.1
16:14:42 GMT 68 11.860 GBP XLON 00498918509TRLO1.1.1
16:14:42 GMT 64 11.860 GBP XLON 00498918510TRLO1.1.1
16:14:51 GMT 124 11.870 GBP XLON 00498918613TRLO1.1.1
16:15:42 GMT 124 11.870 GBP XLON 00498919307TRLO1.1.1
16:15:42 GMT 420 11.870 GBP XLON 00498919308TRLO1.1.1
16:15:42 GMT 1480 11.870 GBP XLON 00498919309TRLO1.1.1
16:15:42 GMT 124 11.870 GBP XLON 00498919310TRLO1.1.1
16:15:42 GMT 124 11.870 GBP XLON 00498919311TRLO1.1.1
16:17:33 GMT 1150 11.870 GBP XLON 00498920611TRLO1.1.1
16:19:18 GMT 30 11.860 GBP XLON 00498921819TRLO1.1.1
16:19:18 GMT 116 11.860 GBP XLON 00498921820TRLO1.1.1
16:19:18 GMT 97 11.860 GBP XLON 00498921823TRLO1.1.1
16:19:18 GMT 125 11.860 GBP XLON 00498921822TRLO1.1.1
16:19:18 GMT 259 11.860 GBP XLON 00498921821TRLO1.1.1
16:19:18 GMT 253 11.860 GBP XLON 00498921824TRLO1.1.1
16:21:10 GMT 881 11.880 GBP XLON 00498923127TRLO1.1.1
16:23:36 GMT 1137 11.870 GBP XLON 00498924827TRLO1.1.1
16:25:39 GMT 504 11.870 GBP XLON 00498926333TRLO1.1.1
16:25:39 GMT 622 11.870 GBP XLON 00498926332TRLO1.1.1
16:27:37 GMT 326 11.870 GBP XLON 00498927798TRLO1.1.1
16:27:37 GMT 552 11.870 GBP XLON 00498927799TRLO1.1.1
16:27:45 GMT 255 11.880 GBP XLON 00498927883TRLO1.1.1
16:27:53 GMT 2 11.880 GBP XLON 00498928039TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEDLVLVLIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement