REG - Babcock Intnl Group - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251121:nRSU4302Ia&default-theme=true
RNS Number : 4302I Babcock International Group PLC 21 November 2025
Transactions in own shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through J.P.
Morgan Securities plc.
Date of purchase: 20 November 2025
Aggregate number of ordinary shares purchase: 43,668
Lowest price paid per share: 1,120.0000
Highest price paid per share: 1,147.0000
Average price paid per share: 1,138.2486
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 7,275,672 shares at a cost of
£80,522,468.52.
Following the above transaction, the Company holds 5,872,712 of its ordinary
shares in treasury and has 499,723,885 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 43,668 (ISIN: GB0009697037)
Date of purchases: 20 November 2025
Investment firm: J.P. Morgan Securities plc
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,138.2486 43,668 1,120.0000 1,147.0000
CBOE Europe 0.0000 0 0.0000 0.0000
Chi-X Europe 0.0000 0 0.0000 0.0000
Turquoise 0.0000 0 0.0000 0.0000
Aquis Stock Exchange 0.0000 0 0.0000 0.0000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan Securities plc is
available below:
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:24 269 1,122.0000 XLON 05003050000003893-E0PHA8KhEqNI
08:00:24 215 1,121.0000 XLON 07003070000003897-E0PHA8KhEqNS
08:00:26 90 1,120.0000 XLON 05003050000003894-E0PHA8KhEqpR
08:02:43 115 1,128.0000 XLON 07003070000004944-E0PHA8KhF0ca
08:03:06 98 1,128.0000 XLON 07003070000004944-E0PHA8KhF1lI
08:05:20 164 1,129.0000 XLON 05003050000005181-E0PHA8KhF6oP
08:05:20 181 1,130.0000 XLON 07003070000005356-E0PHA8KhF6mr
08:06:11 135 1,128.0000 XLON 05003050000005596-E0PHA8KhF9Cl
08:06:28 168 1,127.0000 XLON 05003050000004903-E0PHA8KhFADG
08:06:28 5 1,127.0000 XLON 05003050000004903-E0PHA8KhFACv
08:06:28 7 1,127.0000 XLON 05003050000004903-E0PHA8KhFACx
08:06:28 29 1,128.0000 XLON 05003050000005596-E0PHA8KhFABT
08:09:41 230 1,130.0000 XLON 05003050000006061-E0PHA8KhFJ6i
08:10:57 164 1,131.0000 XLON 05003050000006517-E0PHA8KhFLqW
08:12:25 197 1,130.0000 XLON 07003070000006453-E0PHA8KhFPcA
08:13:48 180 1,129.0000 XLON 07003070000007007-E0PHA8KhFRxZ
08:13:58 164 1,128.0000 XLON 07003070000006772-E0PHA8KhFSJj
08:13:59 230 1,127.0000 XLON 05003050000007012-E0PHA8KhFSMK
08:15:52 180 1,122.0000 XLON 05003050000007318-E0PHA8KhFWDo
08:17:03 180 1,122.0000 XLON 05003050000008420-E0PHA8KhFZ5h
08:21:04 246 1,127.0000 XLON 05003050000009914-E0PHA8KhFhQF
08:23:59 164 1,127.0000 XLON 07003070000010689-E0PHA8KhFm8R
08:24:50 57 1,126.0000 XLON 07003070000010559-E0PHA8KhFnMZ
08:24:50 156 1,126.0000 XLON 07003070000010559-E0PHA8KhFnMb
08:25:56 197 1,126.0000 XLON 05003050000011973-E0PHA8KhFpU0
08:27:03 213 1,126.0000 XLON 05003050000012353-E0PHA8KhFr1i
08:29:46 165 1,127.0000 XLON 05003050000013318-E0PHA8KhFukc
08:31:03 230 1,126.0000 XLON 05003050000013702-E0PHA8KhFxDs
08:32:16 208 1,124.0000 XLON 07003070000013688-E0PHA8KhFzi4
08:33:43 197 1,125.0000 XLON 05003050000015356-E0PHA8KhG2Q0
08:38:23 164 1,128.0000 XLON 07003070000017034-E0PHA8KhG7Pz
08:42:03 172 1,128.0000 XLON 05003050000018495-E0PHA8KhGBBs
08:44:45 214 1,130.0000 XLON 05003050000019414-E0PHA8KhGERC
08:48:55 164 1,133.0000 XLON 07003070000020819-E0PHA8KhGJAy
08:50:41 165 1,133.0000 XLON 05003050000021500-E0PHA8KhGKtT
08:55:40 165 1,133.0000 XLON 05003050000022871-E0PHA8KhGQML
08:57:45 189 1,137.0000 XLON 05003050000023653-E0PHA8KhGSrz
08:58:44 196 1,138.0000 XLON 07003070000024235-E0PHA8KhGToI
08:59:43 180 1,136.0000 XLON 07003070000023256-E0PHA8KhGV1X
09:00:46 197 1,136.0000 XLON 05003050000025499-E0PHA8KhGYEF
09:04:45 115 1,136.0000 XLON 05003050000027105-E0PHA8KhGdy1
09:04:45 65 1,136.0000 XLON 05003050000027105-E0PHA8KhGdy3
09:06:26 97 1,137.0000 XLON 05003050000029510-E0PHA8KhGgiy
09:06:26 68 1,137.0000 XLON 05003050000029510-E0PHA8KhGgj0
09:06:57 165 1,136.0000 XLON 07003070000028821-E0PHA8KhGhO1
09:07:04 168 1,136.0000 XLON 07003070000029816-E0PHA8KhGhUD
09:11:25 119 1,135.0000 XLON 07003070000031991-E0PHA8KhGmWo
09:11:25 62 1,135.0000 XLON 07003070000031991-E0PHA8KhGmWq
09:12:44 166 1,136.0000 XLON 07003070000032485-E0PHA8KhGoGw
09:13:44 180 1,136.0000 XLON 07003070000032933-E0PHA8KhGp6N
09:18:35 167 1,134.0000 XLON 05003050000033641-E0PHA8KhGunB
09:19:31 164 1,133.0000 XLON 05003050000035084-E0PHA8KhGvyW
09:22:10 181 1,134.0000 XLON 07003070000036470-E0PHA8KhGzCM
09:25:23 165 1,136.0000 XLON 05003050000038166-E0PHA8KhH2mL
09:26:00 214 1,135.0000 XLON 05003050000038004-E0PHA8KhH3Qw
09:27:20 180 1,133.0000 XLON 05003050000038852-E0PHA8KhH4aN
09:38:04 180 1,132.0000 XLON 05003050000041139-E0PHA8KhHGlW
09:42:03 180 1,134.0000 XLON 05003050000045523-E0PHA8KhHKzX
09:45:12 165 1,134.0000 XLON 07003070000046239-E0PHA8KhHNiO
09:47:55 164 1,133.0000 XLON 07003070000045390-E0PHA8KhHQlA
09:52:31 197 1,133.0000 XLON 05003050000049639-E0PHA8KhHVEy
09:57:20 178 1,137.0000 XLON 07003070000051529-E0PHA8KhHaHt
10:05:08 165 1,138.0000 XLON 05003050000053836-E0PHA8KhHha1
10:05:10 178 1,137.0000 XLON 05003050000053355-E0PHA8KhHhc8
10:08:55 181 1,138.0000 XLON 07003070000055015-E0PHA8KhHlcn
10:13:43 98 1,140.0000 XLON 05003050000057494-E0PHA8KhHpvS
10:13:43 83 1,140.0000 XLON 05003050000057494-E0PHA8KhHpvU
10:17:10 197 1,141.0000 XLON 05003050000058122-E0PHA8KhHtBq
10:26:16 197 1,142.0000 XLON 05003050000061096-E0PHA8KhI1IG
10:31:30 197 1,141.0000 XLON 05003050000063541-E0PHA8KhI63V
10:32:32 211 1,143.0000 XLON 05003050000063740-E0PHA8KhI78z
10:35:00 172 1,143.0000 XLON 05003050000064404-E0PHA8KhI9Pi
10:42:30 164 1,142.0000 XLON 07003070000066349-E0PHA8KhIFA6
10:46:49 181 1,144.0000 XLON 05003050000067484-E0PHA8KhIINS
10:46:49 181 1,145.0000 XLON 05003050000067778-E0PHA8KhIIMT
10:50:04 171 1,146.0000 XLON 05003050000068732-E0PHA8KhIL7r
10:52:40 180 1,145.0000 XLON 07003070000069536-E0PHA8KhING5
10:52:40 178 1,146.0000 XLON 07003070000070013-E0PHA8KhINCB
10:54:10 164 1,143.0000 XLON 07003070000070393-E0PHA8KhIOWJ
10:59:47 178 1,145.0000 XLON 05003050000071507-E0PHA8KhISxQ
11:04:37 94 1,144.0000 XLON 05003050000073313-E0PHA8KhIWxH
11:05:53 103 1,144.0000 XLON 05003050000073313-E0PHA8KhIYS4
11:12:39 164 1,143.0000 XLON 07003070000077924-E0PHA8KhIcuQ
11:15:02 197 1,142.0000 XLON 05003050000077362-E0PHA8KhIeg1
11:18:44 114 1,142.0000 XLON 05003050000080468-E0PHA8KhIhYy
11:18:44 50 1,142.0000 XLON 05003050000080468-E0PHA8KhIhZ0
11:26:00 122 1,141.0000 XLON 07003070000081998-E0PHA8KhImgt
11:26:00 58 1,141.0000 XLON 07003070000081998-E0PHA8KhImgl
11:31:45 114 1,142.0000 XLON 07003070000084490-E0PHA8KhIr9Y
11:31:45 99 1,142.0000 XLON 07003070000084490-E0PHA8KhIr9S
11:38:51 178 1,141.0000 XLON 05003050000086834-E0PHA8KhIvvE
11:47:31 180 1,140.0000 XLON 05003050000088863-E0PHA8KhJ2sn
11:56:22 164 1,142.0000 XLON 05003050000092520-E0PHA8KhJ9Hm
12:02:01 180 1,141.0000 XLON 07003070000096596-E0PHA8KhJEbI
12:03:29 230 1,140.0000 XLON 05003050000096897-E0PHA8KhJFsm
12:09:20 175 1,139.0000 XLON 05003050000097628-E0PHA8KhJJjm
12:10:01 61 1,138.0000 XLON 05003050000099405-E0PHA8KhJK5J
12:10:01 107 1,138.0000 XLON 05003050000099405-E0PHA8KhJK5E
12:22:12 213 1,143.0000 XLON 07003070000104000-E0PHA8KhJSOO
12:27:46 164 1,142.0000 XLON 07003070000104570-E0PHA8KhJWDI
12:28:39 164 1,141.0000 XLON 05003050000105206-E0PHA8KhJWe1
12:35:20 213 1,142.0000 XLON 05003050000107179-E0PHA8KhJany
12:36:04 213 1,141.0000 XLON 05003050000108531-E0PHA8KhJb9t
12:38:36 166 1,140.0000 XLON 07003070000108471-E0PHA8KhJcl1
12:42:05 213 1,140.0000 XLON 07003070000110531-E0PHA8KhJeQN
12:43:45 165 1,141.0000 XLON 07003070000111092-E0PHA8KhJfMB
12:52:29 103 1,140.0000 XLON 05003050000113539-E0PHA8KhJk74
13:01:07 164 1,140.0000 XLON 07003070000116735-E0PHA8KhJq2D
13:11:08 180 1,140.0000 XLON 05003050000121252-E0PHA8KhJxO2
13:23:03 164 1,140.0000 XLON 07003070000125541-E0PHA8KhK4iT
13:28:44 42 1,140.0000 XLON 07003070000129270-E0PHA8KhK9pS
13:28:44 155 1,140.0000 XLON 07003070000129270-E0PHA8KhK9pU
13:28:45 176 1,139.0000 XLON 05003050000125577-E0PHA8KhK9qJ
13:33:40 197 1,140.0000 XLON 07003070000135220-E0PHA8KhKKeu
13:33:46 164 1,139.0000 XLON 07003070000133504-E0PHA8KhKKpj
13:40:15 213 1,139.0000 XLON 05003050000137444-E0PHA8KhKRwy
13:43:57 197 1,140.0000 XLON 05003050000142297-E0PHA8KhKVJT
13:44:13 164 1,139.0000 XLON 07003070000141120-E0PHA8KhKVnq
14:08:01 164 1,146.0000 XLON 05003050000153655-E0PHA8KhKwNM
14:08:45 43 1,147.0000 XLON 07003070000156808-E0PHA8KhKwvD
14:08:45 167 1,147.0000 XLON 07003070000156808-E0PHA8KhKwvF
14:10:57 222 1,147.0000 XLON 05003050000157702-E0PHA8KhKysu
14:10:57 69 1,147.0000 XLON 07003070000157594-E0PHA8KhKyss
14:10:57 161 1,147.0000 XLON 07003070000157594-E0PHA8KhKyso
14:12:35 176 1,146.0000 XLON 05003050000158697-E0PHA8KhL0RL
14:17:42 80 1,146.0000 XLON 07003070000161657-E0PHA8KhL5ma
14:17:42 93 1,146.0000 XLON 07003070000161657-E0PHA8KhL5mc
14:21:16 81 1,146.0000 XLON 05003050000163764-E0PHA8KhL91i
14:22:05 79 1,147.0000 XLON 05003050000164327-E0PHA8KhLAB4
14:22:05 27 1,147.0000 XLON 05003050000164327-E0PHA8KhLAB6
14:22:05 74 1,147.0000 XLON 05003050000164327-E0PHA8KhLAB8
14:22:20 180 1,146.0000 XLON 07003070000163672-E0PHA8KhLAYj
14:28:26 244 1,144.0000 XLON 05003050000165195-E0PHA8KhLHTI
14:28:26 284 1,144.0000 XLON 05003050000167758-E0PHA8KhLHTO
14:30:13 257 1,144.0000 XLON 07003070000169291-E0PHA8KhLLMX
14:30:56 260 1,143.0000 XLON 07003070000169767-E0PHA8KhLO6b
14:33:35 338 1,142.0000 XLON 05003050000169882-E0PHA8KhLVqA
14:38:18 396 1,142.0000 XLON 05003050000176312-E0PHA8KhLeyH
14:38:18 183 1,142.0000 XLON 07003070000177495-E0PHA8KhLeyL
14:38:18 165 1,142.0000 XLON 05003050000177877-E0PHA8KhLeyN
14:38:18 196 1,142.0000 XLON 05003050000178330-E0PHA8KhLeyP
14:38:18 171 1,142.0000 XLON 07003070000178521-E0PHA8KhLeyR
14:40:42 229 1,141.0000 XLON 07003070000180381-E0PHA8KhLk5Y
14:41:04 229 1,140.0000 XLON 05003050000180506-E0PHA8KhLke7
14:44:30 197 1,140.0000 XLON 05003050000182498-E0PHA8KhLrLa
14:44:37 214 1,139.0000 XLON 07003070000182396-E0PHA8KhLrXk
14:44:37 16 1,139.0000 XLON 07003070000182396-E0PHA8KhLrXm
14:49:36 176 1,142.0000 XLON 07003070000188645-E0PHA8KhM1Rl
14:52:39 169 1,140.0000 XLON 05003050000190460-E0PHA8KhM6wV
14:52:39 52 1,140.0000 XLON 05003050000190460-E0PHA8KhM6wX
14:52:39 202 1,141.0000 XLON 07003070000190453-E0PHA8KhM6sn
14:55:09 333 1,141.0000 XLON 07003070000194165-E0PHA8KhMAjy
14:58:59 475 1,145.0000 XLON 05003050000197453-E0PHA8KhMHQr
15:03:26 328 1,146.0000 XLON 07003070000201804-E0PHA8KhMO30
15:05:25 158 1,146.0000 XLON 07003070000203381-E0PHA8KhMQlB
15:05:26 279 1,146.0000 XLON 07003070000203381-E0PHA8KhMQpb
15:05:45 227 1,144.0000 XLON 05003050000199266-E0PHA8KhMRcm
15:05:45 350 1,145.0000 XLON 07003070000202047-E0PHA8KhMRbt
15:11:43 179 1,143.0000 XLON 05003050000209238-E0PHA8KhMczV
15:12:05 215 1,142.0000 XLON 05003050000208206-E0PHA8KhMdUx
15:15:03 287 1,141.0000 XLON 07003070000210723-E0PHA8KhMhnW
15:16:49 298 1,139.0000 XLON 07003070000211970-E0PHA8KhMl3U
15:16:49 233 1,140.0000 XLON 05003050000208208-E0PHA8KhMl2I
15:17:10 166 1,139.0000 XLON 05003050000213253-E0PHA8KhMlbG
15:17:10 264 1,138.0000 XLON 07003070000213203-E0PHA8KhMlbS
15:20:02 164 1,142.0000 XLON 07003070000215163-E0PHA8KhMqm3
15:20:35 267 1,140.0000 XLON 07003070000215541-E0PHA8KhMrql
15:20:35 178 1,141.0000 XLON 05003050000215511-E0PHA8KhMroG
15:24:40 246 1,140.0000 XLON 07003070000217427-E0PHA8KhMz7J
15:25:26 263 1,141.0000 XLON 05003050000218720-E0PHA8KhN0Ch
15:25:38 226 1,141.0000 XLON 07003070000218801-E0PHA8KhN0V7
15:25:38 2 1,141.0000 XLON 07003070000218801-E0PHA8KhN0V9
15:29:36 319 1,141.0000 XLON 07003070000220959-E0PHA8KhN6dJ
15:29:56 34 1,140.0000 XLON 07003070000219656-E0PHA8KhN6u9
15:30:02 204 1,140.0000 XLON 07003070000219656-E0PHA8KhN73y
15:30:52 242 1,141.0000 XLON 05003050000222097-E0PHA8KhN8gG
15:32:05 260 1,141.0000 XLON 05003050000222829-E0PHA8KhNAzn
15:33:43 242 1,139.0000 XLON 05003050000221847-E0PHA8KhNDOH
15:33:45 197 1,140.0000 XLON 05003050000224087-E0PHA8KhNDRw
15:36:25 185 1,141.0000 XLON 07003070000225979-E0PHA8KhNHKs
15:40:25 302 1,140.0000 XLON 05003050000228407-E0PHA8KhNMA4
15:45:08 304 1,140.0000 XLON 05003050000231107-E0PHA8KhNRxM
15:46:18 282 1,140.0000 XLON 05003050000231572-E0PHA8KhNTdX
15:47:06 294 1,141.0000 XLON 05003050000232692-E0PHA8KhNUoq
15:49:16 303 1,141.0000 XLON 05003050000234220-E0PHA8KhNYtv
15:51:22 321 1,140.0000 XLON 07003070000235531-E0PHA8KhNbnU
15:51:58 257 1,139.0000 XLON 05003050000235501-E0PHA8KhNcYN
15:55:05 187 1,138.0000 XLON 07003070000236579-E0PHA8KhNhEi
15:58:34 438 1,139.0000 XLON 05003050000241787-E0PHA8KhNlzE
15:58:34 35 1,139.0000 XLON 05003050000241787-E0PHA8KhNlzH
15:59:15 468 1,138.0000 XLON 05003050000241413-E0PHA8KhNmmD
16:01:23 357 1,138.0000 XLON 07003070000243687-E0PHA8KhNqY4
16:02:49 350 1,140.0000 XLON 05003050000245535-E0PHA8KhNsIG
16:03:45 368 1,140.0000 XLON 05003050000246212-E0PHA8KhNtln
16:03:45 1 1,140.0000 XLON 05003050000246212-E0PHA8KhNtlp
16:03:47 377 1,139.0000 XLON 05003050000245231-E0PHA8KhNtqS
16:05:30 266 1,140.0000 XLON 05003050000247763-E0PHA8KhNwxr
16:07:00 333 1,138.0000 XLON 07003070000247733-E0PHA8KhNykS
16:08:02 296 1,138.0000 XLON 07003070000249032-E0PHA8KhO0IC
16:11:17 294 1,139.0000 XLON 05003050000252534-E0PHA8KhO5c4
16:11:17 27 1,139.0000 XLON 05003050000252534-E0PHA8KhO5c6
16:12:05 390 1,139.0000 XLON 07003070000253187-E0PHA8KhO6fW
16:12:35 321 1,138.0000 XLON 05003050000252150-E0PHA8KhO7c2
16:14:26 420 1,138.0000 XLON 05003050000254790-E0PHA8KhOAhQ
16:15:26 303 1,139.0000 XLON 05003050000256400-E0PHA8KhOCJZ
16:16:58 303 1,139.0000 XLON 07003070000256853-E0PHA8KhOEzb
16:17:26 66 1,138.0000 XLON 07003070000256929-E0PHA8KhOG0c
16:17:26 273 1,138.0000 XLON 07003070000256929-E0PHA8KhOG0W
16:19:06 308 1,137.0000 XLON 05003050000256974-E0PHA8KhOJGW
16:20:19 404 1,138.0000 XLON 07003070000257768-E0PHA8KhOLUZ
16:20:41 498 1,138.0000 XLON 05003050000257943-E0PHA8KhOMB1
16:20:41 219 1,138.0000 XLON 07003070000257932-E0PHA8KhOMB3
16:22:12 375 1,138.0000 XLON 05003050000258404-E0PHA8KhOP6w
16:22:12 341 1,138.0000 XLON 07003070000258406-E0PHA8KhOP70
16:24:31 103 1,136.0000 XLON 05003050000258897-E0PHA8KhOU2K
16:24:31 294 1,136.0000 XLON 05003050000258897-E0PHA8KhOU28
16:24:56 300 1,135.0000 XLON 07003070000258874-E0PHA8KhOUnu
16:26:00 383 1,135.0000 XLON 05003050000259326-E0PHA8KhOZVU
16:26:56 50 1,134.0000 XLON 07003070000259259-E0PHA8KhOcqt
16:26:59 333 1,134.0000 XLON 07003070000259259-E0PHA8KhOd1f
16:27:44 189 1,135.0000 XLON 05003050000260037-E0PHA8KhOfV4
16:29:28 213 1,137.0000 XLON 05003050000260635-E0PHA8KhOkDi
16:29:55 395 1,138.0000 XLON 05003050000260784-E0PHA8KhOltx
16:29:55 36 1,138.0000 XLON 05003050000260784-E0PHA8KhOltY
Aggregate number of ordinary shares purchase: 43,668
Lowest price paid per share: 1,120.0000
Highest price paid per share: 1,147.0000
Average price paid per share: 1,138.2486
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 7,275,672 shares at a cost of
£80,522,468.52.
Following the above transaction, the Company holds 5,872,712 of its ordinary
shares in treasury and has 499,723,885 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 43,668 (ISIN: GB0009697037)
Date of purchases: 20 November 2025
Investment firm: J.P. Morgan Securities plc
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,138.2486 43,668 1,120.0000 1,147.0000
CBOE Europe 0.0000 0 0.0000 0.0000
Chi-X Europe 0.0000 0 0.0000 0.0000
Turquoise 0.0000 0 0.0000 0.0000
Aquis Stock Exchange 0.0000 0 0.0000 0.0000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan Securities plc is
available below:
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:24 269 1,122.0000 XLON 05003050000003893-E0PHA8KhEqNI
08:00:24 215 1,121.0000 XLON 07003070000003897-E0PHA8KhEqNS
08:00:26 90 1,120.0000 XLON 05003050000003894-E0PHA8KhEqpR
08:02:43 115 1,128.0000 XLON 07003070000004944-E0PHA8KhF0ca
08:03:06 98 1,128.0000 XLON 07003070000004944-E0PHA8KhF1lI
08:05:20 164 1,129.0000 XLON 05003050000005181-E0PHA8KhF6oP
08:05:20 181 1,130.0000 XLON 07003070000005356-E0PHA8KhF6mr
08:06:11 135 1,128.0000 XLON 05003050000005596-E0PHA8KhF9Cl
08:06:28 168 1,127.0000 XLON 05003050000004903-E0PHA8KhFADG
08:06:28 5 1,127.0000 XLON 05003050000004903-E0PHA8KhFACv
08:06:28 7 1,127.0000 XLON 05003050000004903-E0PHA8KhFACx
08:06:28 29 1,128.0000 XLON 05003050000005596-E0PHA8KhFABT
08:09:41 230 1,130.0000 XLON 05003050000006061-E0PHA8KhFJ6i
08:10:57 164 1,131.0000 XLON 05003050000006517-E0PHA8KhFLqW
08:12:25 197 1,130.0000 XLON 07003070000006453-E0PHA8KhFPcA
08:13:48 180 1,129.0000 XLON 07003070000007007-E0PHA8KhFRxZ
08:13:58 164 1,128.0000 XLON 07003070000006772-E0PHA8KhFSJj
08:13:59 230 1,127.0000 XLON 05003050000007012-E0PHA8KhFSMK
08:15:52 180 1,122.0000 XLON 05003050000007318-E0PHA8KhFWDo
08:17:03 180 1,122.0000 XLON 05003050000008420-E0PHA8KhFZ5h
08:21:04 246 1,127.0000 XLON 05003050000009914-E0PHA8KhFhQF
08:23:59 164 1,127.0000 XLON 07003070000010689-E0PHA8KhFm8R
08:24:50 57 1,126.0000 XLON 07003070000010559-E0PHA8KhFnMZ
08:24:50 156 1,126.0000 XLON 07003070000010559-E0PHA8KhFnMb
08:25:56 197 1,126.0000 XLON 05003050000011973-E0PHA8KhFpU0
08:27:03 213 1,126.0000 XLON 05003050000012353-E0PHA8KhFr1i
08:29:46 165 1,127.0000 XLON 05003050000013318-E0PHA8KhFukc
08:31:03 230 1,126.0000 XLON 05003050000013702-E0PHA8KhFxDs
08:32:16 208 1,124.0000 XLON 07003070000013688-E0PHA8KhFzi4
08:33:43 197 1,125.0000 XLON 05003050000015356-E0PHA8KhG2Q0
08:38:23 164 1,128.0000 XLON 07003070000017034-E0PHA8KhG7Pz
08:42:03 172 1,128.0000 XLON 05003050000018495-E0PHA8KhGBBs
08:44:45 214 1,130.0000 XLON 05003050000019414-E0PHA8KhGERC
08:48:55 164 1,133.0000 XLON 07003070000020819-E0PHA8KhGJAy
08:50:41 165 1,133.0000 XLON 05003050000021500-E0PHA8KhGKtT
08:55:40 165 1,133.0000 XLON 05003050000022871-E0PHA8KhGQML
08:57:45 189 1,137.0000 XLON 05003050000023653-E0PHA8KhGSrz
08:58:44 196 1,138.0000 XLON 07003070000024235-E0PHA8KhGToI
08:59:43 180 1,136.0000 XLON 07003070000023256-E0PHA8KhGV1X
09:00:46 197 1,136.0000 XLON 05003050000025499-E0PHA8KhGYEF
09:04:45 115 1,136.0000 XLON 05003050000027105-E0PHA8KhGdy1
09:04:45 65 1,136.0000 XLON 05003050000027105-E0PHA8KhGdy3
09:06:26 97 1,137.0000 XLON 05003050000029510-E0PHA8KhGgiy
09:06:26 68 1,137.0000 XLON 05003050000029510-E0PHA8KhGgj0
09:06:57 165 1,136.0000 XLON 07003070000028821-E0PHA8KhGhO1
09:07:04 168 1,136.0000 XLON 07003070000029816-E0PHA8KhGhUD
09:11:25 119 1,135.0000 XLON 07003070000031991-E0PHA8KhGmWo
09:11:25 62 1,135.0000 XLON 07003070000031991-E0PHA8KhGmWq
09:12:44 166 1,136.0000 XLON 07003070000032485-E0PHA8KhGoGw
09:13:44 180 1,136.0000 XLON 07003070000032933-E0PHA8KhGp6N
09:18:35 167 1,134.0000 XLON 05003050000033641-E0PHA8KhGunB
09:19:31 164 1,133.0000 XLON 05003050000035084-E0PHA8KhGvyW
09:22:10 181 1,134.0000 XLON 07003070000036470-E0PHA8KhGzCM
09:25:23 165 1,136.0000 XLON 05003050000038166-E0PHA8KhH2mL
09:26:00 214 1,135.0000 XLON 05003050000038004-E0PHA8KhH3Qw
09:27:20 180 1,133.0000 XLON 05003050000038852-E0PHA8KhH4aN
09:38:04 180 1,132.0000 XLON 05003050000041139-E0PHA8KhHGlW
09:42:03 180 1,134.0000 XLON 05003050000045523-E0PHA8KhHKzX
09:45:12 165 1,134.0000 XLON 07003070000046239-E0PHA8KhHNiO
09:47:55 164 1,133.0000 XLON 07003070000045390-E0PHA8KhHQlA
09:52:31 197 1,133.0000 XLON 05003050000049639-E0PHA8KhHVEy
09:57:20 178 1,137.0000 XLON 07003070000051529-E0PHA8KhHaHt
10:05:08 165 1,138.0000 XLON 05003050000053836-E0PHA8KhHha1
10:05:10 178 1,137.0000 XLON 05003050000053355-E0PHA8KhHhc8
10:08:55 181 1,138.0000 XLON 07003070000055015-E0PHA8KhHlcn
10:13:43 98 1,140.0000 XLON 05003050000057494-E0PHA8KhHpvS
10:13:43 83 1,140.0000 XLON 05003050000057494-E0PHA8KhHpvU
10:17:10 197 1,141.0000 XLON 05003050000058122-E0PHA8KhHtBq
10:26:16 197 1,142.0000 XLON 05003050000061096-E0PHA8KhI1IG
10:31:30 197 1,141.0000 XLON 05003050000063541-E0PHA8KhI63V
10:32:32 211 1,143.0000 XLON 05003050000063740-E0PHA8KhI78z
10:35:00 172 1,143.0000 XLON 05003050000064404-E0PHA8KhI9Pi
10:42:30 164 1,142.0000 XLON 07003070000066349-E0PHA8KhIFA6
10:46:49 181 1,144.0000 XLON 05003050000067484-E0PHA8KhIINS
10:46:49 181 1,145.0000 XLON 05003050000067778-E0PHA8KhIIMT
10:50:04 171 1,146.0000 XLON 05003050000068732-E0PHA8KhIL7r
10:52:40 180 1,145.0000 XLON 07003070000069536-E0PHA8KhING5
10:52:40 178 1,146.0000 XLON 07003070000070013-E0PHA8KhINCB
10:54:10 164 1,143.0000 XLON 07003070000070393-E0PHA8KhIOWJ
10:59:47 178 1,145.0000 XLON 05003050000071507-E0PHA8KhISxQ
11:04:37 94 1,144.0000 XLON 05003050000073313-E0PHA8KhIWxH
11:05:53 103 1,144.0000 XLON 05003050000073313-E0PHA8KhIYS4
11:12:39 164 1,143.0000 XLON 07003070000077924-E0PHA8KhIcuQ
11:15:02 197 1,142.0000 XLON 05003050000077362-E0PHA8KhIeg1
11:18:44 114 1,142.0000 XLON 05003050000080468-E0PHA8KhIhYy
11:18:44 50 1,142.0000 XLON 05003050000080468-E0PHA8KhIhZ0
11:26:00 122 1,141.0000 XLON 07003070000081998-E0PHA8KhImgt
11:26:00 58 1,141.0000 XLON 07003070000081998-E0PHA8KhImgl
11:31:45 114 1,142.0000 XLON 07003070000084490-E0PHA8KhIr9Y
11:31:45 99 1,142.0000 XLON 07003070000084490-E0PHA8KhIr9S
11:38:51 178 1,141.0000 XLON 05003050000086834-E0PHA8KhIvvE
11:47:31 180 1,140.0000 XLON 05003050000088863-E0PHA8KhJ2sn
11:56:22 164 1,142.0000 XLON 05003050000092520-E0PHA8KhJ9Hm
12:02:01 180 1,141.0000 XLON 07003070000096596-E0PHA8KhJEbI
12:03:29 230 1,140.0000 XLON 05003050000096897-E0PHA8KhJFsm
12:09:20 175 1,139.0000 XLON 05003050000097628-E0PHA8KhJJjm
12:10:01 61 1,138.0000 XLON 05003050000099405-E0PHA8KhJK5J
12:10:01 107 1,138.0000 XLON 05003050000099405-E0PHA8KhJK5E
12:22:12 213 1,143.0000 XLON 07003070000104000-E0PHA8KhJSOO
12:27:46 164 1,142.0000 XLON 07003070000104570-E0PHA8KhJWDI
12:28:39 164 1,141.0000 XLON 05003050000105206-E0PHA8KhJWe1
12:35:20 213 1,142.0000 XLON 05003050000107179-E0PHA8KhJany
12:36:04 213 1,141.0000 XLON 05003050000108531-E0PHA8KhJb9t
12:38:36 166 1,140.0000 XLON 07003070000108471-E0PHA8KhJcl1
12:42:05 213 1,140.0000 XLON 07003070000110531-E0PHA8KhJeQN
12:43:45 165 1,141.0000 XLON 07003070000111092-E0PHA8KhJfMB
12:52:29 103 1,140.0000 XLON 05003050000113539-E0PHA8KhJk74
13:01:07 164 1,140.0000 XLON 07003070000116735-E0PHA8KhJq2D
13:11:08 180 1,140.0000 XLON 05003050000121252-E0PHA8KhJxO2
13:23:03 164 1,140.0000 XLON 07003070000125541-E0PHA8KhK4iT
13:28:44 42 1,140.0000 XLON 07003070000129270-E0PHA8KhK9pS
13:28:44 155 1,140.0000 XLON 07003070000129270-E0PHA8KhK9pU
13:28:45 176 1,139.0000 XLON 05003050000125577-E0PHA8KhK9qJ
13:33:40 197 1,140.0000 XLON 07003070000135220-E0PHA8KhKKeu
13:33:46 164 1,139.0000 XLON 07003070000133504-E0PHA8KhKKpj
13:40:15 213 1,139.0000 XLON 05003050000137444-E0PHA8KhKRwy
13:43:57 197 1,140.0000 XLON 05003050000142297-E0PHA8KhKVJT
13:44:13 164 1,139.0000 XLON 07003070000141120-E0PHA8KhKVnq
14:08:01 164 1,146.0000 XLON 05003050000153655-E0PHA8KhKwNM
14:08:45 43 1,147.0000 XLON 07003070000156808-E0PHA8KhKwvD
14:08:45 167 1,147.0000 XLON 07003070000156808-E0PHA8KhKwvF
14:10:57 222 1,147.0000 XLON 05003050000157702-E0PHA8KhKysu
14:10:57 69 1,147.0000 XLON 07003070000157594-E0PHA8KhKyss
14:10:57 161 1,147.0000 XLON 07003070000157594-E0PHA8KhKyso
14:12:35 176 1,146.0000 XLON 05003050000158697-E0PHA8KhL0RL
14:17:42 80 1,146.0000 XLON 07003070000161657-E0PHA8KhL5ma
14:17:42 93 1,146.0000 XLON 07003070000161657-E0PHA8KhL5mc
14:21:16 81 1,146.0000 XLON 05003050000163764-E0PHA8KhL91i
14:22:05 79 1,147.0000 XLON 05003050000164327-E0PHA8KhLAB4
14:22:05 27 1,147.0000 XLON 05003050000164327-E0PHA8KhLAB6
14:22:05 74 1,147.0000 XLON 05003050000164327-E0PHA8KhLAB8
14:22:20 180 1,146.0000 XLON 07003070000163672-E0PHA8KhLAYj
14:28:26 244 1,144.0000 XLON 05003050000165195-E0PHA8KhLHTI
14:28:26 284 1,144.0000 XLON 05003050000167758-E0PHA8KhLHTO
14:30:13 257 1,144.0000 XLON 07003070000169291-E0PHA8KhLLMX
14:30:56 260 1,143.0000 XLON 07003070000169767-E0PHA8KhLO6b
14:33:35 338 1,142.0000 XLON 05003050000169882-E0PHA8KhLVqA
14:38:18 396 1,142.0000 XLON 05003050000176312-E0PHA8KhLeyH
14:38:18 183 1,142.0000 XLON 07003070000177495-E0PHA8KhLeyL
14:38:18 165 1,142.0000 XLON 05003050000177877-E0PHA8KhLeyN
14:38:18 196 1,142.0000 XLON 05003050000178330-E0PHA8KhLeyP
14:38:18 171 1,142.0000 XLON 07003070000178521-E0PHA8KhLeyR
14:40:42 229 1,141.0000 XLON 07003070000180381-E0PHA8KhLk5Y
14:41:04 229 1,140.0000 XLON 05003050000180506-E0PHA8KhLke7
14:44:30 197 1,140.0000 XLON 05003050000182498-E0PHA8KhLrLa
14:44:37 214 1,139.0000 XLON 07003070000182396-E0PHA8KhLrXk
14:44:37 16 1,139.0000 XLON 07003070000182396-E0PHA8KhLrXm
14:49:36 176 1,142.0000 XLON 07003070000188645-E0PHA8KhM1Rl
14:52:39 169 1,140.0000 XLON 05003050000190460-E0PHA8KhM6wV
14:52:39 52 1,140.0000 XLON 05003050000190460-E0PHA8KhM6wX
14:52:39 202 1,141.0000 XLON 07003070000190453-E0PHA8KhM6sn
14:55:09 333 1,141.0000 XLON 07003070000194165-E0PHA8KhMAjy
14:58:59 475 1,145.0000 XLON 05003050000197453-E0PHA8KhMHQr
15:03:26 328 1,146.0000 XLON 07003070000201804-E0PHA8KhMO30
15:05:25 158 1,146.0000 XLON 07003070000203381-E0PHA8KhMQlB
15:05:26 279 1,146.0000 XLON 07003070000203381-E0PHA8KhMQpb
15:05:45 227 1,144.0000 XLON 05003050000199266-E0PHA8KhMRcm
15:05:45 350 1,145.0000 XLON 07003070000202047-E0PHA8KhMRbt
15:11:43 179 1,143.0000 XLON 05003050000209238-E0PHA8KhMczV
15:12:05 215 1,142.0000 XLON 05003050000208206-E0PHA8KhMdUx
15:15:03 287 1,141.0000 XLON 07003070000210723-E0PHA8KhMhnW
15:16:49 298 1,139.0000 XLON 07003070000211970-E0PHA8KhMl3U
15:16:49 233 1,140.0000 XLON 05003050000208208-E0PHA8KhMl2I
15:17:10 166 1,139.0000 XLON 05003050000213253-E0PHA8KhMlbG
15:17:10 264 1,138.0000 XLON 07003070000213203-E0PHA8KhMlbS
15:20:02 164 1,142.0000 XLON 07003070000215163-E0PHA8KhMqm3
15:20:35 267 1,140.0000 XLON 07003070000215541-E0PHA8KhMrql
15:20:35 178 1,141.0000 XLON 05003050000215511-E0PHA8KhMroG
15:24:40 246 1,140.0000 XLON 07003070000217427-E0PHA8KhMz7J
15:25:26 263 1,141.0000 XLON 05003050000218720-E0PHA8KhN0Ch
15:25:38 226 1,141.0000 XLON 07003070000218801-E0PHA8KhN0V7
15:25:38 2 1,141.0000 XLON 07003070000218801-E0PHA8KhN0V9
15:29:36 319 1,141.0000 XLON 07003070000220959-E0PHA8KhN6dJ
15:29:56 34 1,140.0000 XLON 07003070000219656-E0PHA8KhN6u9
15:30:02 204 1,140.0000 XLON 07003070000219656-E0PHA8KhN73y
15:30:52 242 1,141.0000 XLON 05003050000222097-E0PHA8KhN8gG
15:32:05 260 1,141.0000 XLON 05003050000222829-E0PHA8KhNAzn
15:33:43 242 1,139.0000 XLON 05003050000221847-E0PHA8KhNDOH
15:33:45 197 1,140.0000 XLON 05003050000224087-E0PHA8KhNDRw
15:36:25 185 1,141.0000 XLON 07003070000225979-E0PHA8KhNHKs
15:40:25 302 1,140.0000 XLON 05003050000228407-E0PHA8KhNMA4
15:45:08 304 1,140.0000 XLON 05003050000231107-E0PHA8KhNRxM
15:46:18 282 1,140.0000 XLON 05003050000231572-E0PHA8KhNTdX
15:47:06 294 1,141.0000 XLON 05003050000232692-E0PHA8KhNUoq
15:49:16 303 1,141.0000 XLON 05003050000234220-E0PHA8KhNYtv
15:51:22 321 1,140.0000 XLON 07003070000235531-E0PHA8KhNbnU
15:51:58 257 1,139.0000 XLON 05003050000235501-E0PHA8KhNcYN
15:55:05 187 1,138.0000 XLON 07003070000236579-E0PHA8KhNhEi
15:58:34 438 1,139.0000 XLON 05003050000241787-E0PHA8KhNlzE
15:58:34 35 1,139.0000 XLON 05003050000241787-E0PHA8KhNlzH
15:59:15 468 1,138.0000 XLON 05003050000241413-E0PHA8KhNmmD
16:01:23 357 1,138.0000 XLON 07003070000243687-E0PHA8KhNqY4
16:02:49 350 1,140.0000 XLON 05003050000245535-E0PHA8KhNsIG
16:03:45 368 1,140.0000 XLON 05003050000246212-E0PHA8KhNtln
16:03:45 1 1,140.0000 XLON 05003050000246212-E0PHA8KhNtlp
16:03:47 377 1,139.0000 XLON 05003050000245231-E0PHA8KhNtqS
16:05:30 266 1,140.0000 XLON 05003050000247763-E0PHA8KhNwxr
16:07:00 333 1,138.0000 XLON 07003070000247733-E0PHA8KhNykS
16:08:02 296 1,138.0000 XLON 07003070000249032-E0PHA8KhO0IC
16:11:17 294 1,139.0000 XLON 05003050000252534-E0PHA8KhO5c4
16:11:17 27 1,139.0000 XLON 05003050000252534-E0PHA8KhO5c6
16:12:05 390 1,139.0000 XLON 07003070000253187-E0PHA8KhO6fW
16:12:35 321 1,138.0000 XLON 05003050000252150-E0PHA8KhO7c2
16:14:26 420 1,138.0000 XLON 05003050000254790-E0PHA8KhOAhQ
16:15:26 303 1,139.0000 XLON 05003050000256400-E0PHA8KhOCJZ
16:16:58 303 1,139.0000 XLON 07003070000256853-E0PHA8KhOEzb
16:17:26 66 1,138.0000 XLON 07003070000256929-E0PHA8KhOG0c
16:17:26 273 1,138.0000 XLON 07003070000256929-E0PHA8KhOG0W
16:19:06 308 1,137.0000 XLON 05003050000256974-E0PHA8KhOJGW
16:20:19 404 1,138.0000 XLON 07003070000257768-E0PHA8KhOLUZ
16:20:41 498 1,138.0000 XLON 05003050000257943-E0PHA8KhOMB1
16:20:41 219 1,138.0000 XLON 07003070000257932-E0PHA8KhOMB3
16:22:12 375 1,138.0000 XLON 05003050000258404-E0PHA8KhOP6w
16:22:12 341 1,138.0000 XLON 07003070000258406-E0PHA8KhOP70
16:24:31 103 1,136.0000 XLON 05003050000258897-E0PHA8KhOU2K
16:24:31 294 1,136.0000 XLON 05003050000258897-E0PHA8KhOU28
16:24:56 300 1,135.0000 XLON 07003070000258874-E0PHA8KhOUnu
16:26:00 383 1,135.0000 XLON 05003050000259326-E0PHA8KhOZVU
16:26:56 50 1,134.0000 XLON 07003070000259259-E0PHA8KhOcqt
16:26:59 333 1,134.0000 XLON 07003070000259259-E0PHA8KhOd1f
16:27:44 189 1,135.0000 XLON 05003050000260037-E0PHA8KhOfV4
16:29:28 213 1,137.0000 XLON 05003050000260635-E0PHA8KhOkDi
16:29:55 395 1,138.0000 XLON 05003050000260784-E0PHA8KhOltx
16:29:55 36 1,138.0000 XLON 05003050000260784-E0PHA8KhOltY
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFERLILIFIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Results for the six months ended 30 September 2025
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement