REG - Babcock Intnl Group - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nRSB7721Ja&default-theme=true
RNS Number : 7721J Babcock International Group PLC 02 December 2025
Babcock International Group PLC - Transaction in Own Shares
02 December 2025
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 01 December 2025
Aggregate number of ordinary shares purchased: 6,295
Highest price paid per share (£ per share): 11.1800
Lowest price paid per share (£ per share): 11.0500
Volume weighted average price paid per share (£): 11.1142
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 7,426,799 shares at a cost of
£82,228,053.99.
Following the above transaction, the Company holds 5,623,839 of its ordinary
shares in treasury and has 499,972,758 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 01 December 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 6,295 11.1142 11.0500 11.1800
CBOE CXE 0 0.0000 0.0000 0.0000
CBOE BXE 0 0.0000 0.0000 0.0000
Turquoise 0 0.0000 0.0000 0.0000
Aquis 0 0.0000 0.0000 0.0000
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:06:37 GMT 1 11.110 GBP XLON 00501851886TRLO1.1.1
08:06:37 GMT 1 11.110 GBP XLON 00501851887TRLO1.1.1
08:07:00 GMT 2 11.110 GBP XLON 00501851964TRLO1.1.1
08:08:47 GMT 3 11.140 GBP XLON 00501852680TRLO1.1.1
08:08:48 GMT 3 11.140 GBP XLON 00501852686TRLO1.1.1
08:08:49 GMT 2 11.140 GBP XLON 00501852691TRLO1.1.1
08:08:51 GMT 5 11.140 GBP XLON 00501852730TRLO1.1.1
08:08:55 GMT 6 11.130 GBP XLON 00501852740TRLO1.1.1
08:08:56 GMT 2 11.130 GBP XLON 00501852763TRLO1.1.1
08:08:57 GMT 4 11.130 GBP XLON 00501852773TRLO1.1.1
08:08:57 GMT 1 11.130 GBP XLON 00501852774TRLO1.1.1
08:09:00 GMT 1 11.120 GBP XLON 00501852785TRLO1.1.1
08:09:00 GMT 4 11.120 GBP XLON 00501852786TRLO1.1.1
08:09:02 GMT 4 11.110 GBP XLON 00501852801TRLO1.1.1
08:09:05 GMT 1 11.110 GBP XLON 00501852811TRLO1.1.1
08:09:14 GMT 1 11.110 GBP XLON 00501852827TRLO1.1.1
08:09:35 GMT 6 11.100 GBP XLON 00501852855TRLO1.1.1
08:09:37 GMT 1 11.100 GBP XLON 00501852860TRLO1.1.1
08:10:16 GMT 1 11.100 GBP XLON 00501852942TRLO1.1.1
08:11:00 GMT 1 11.100 GBP XLON 00501853092TRLO1.1.1
08:11:36 GMT 2 11.090 GBP XLON 00501853178TRLO1.1.1
08:11:40 GMT 1 11.090 GBP XLON 00501853189TRLO1.1.1
08:13:28 GMT 1 11.090 GBP XLON 00501853455TRLO1.1.1
08:13:28 GMT 2 11.090 GBP XLON 00501853456TRLO1.1.1
08:13:28 GMT 3 11.090 GBP XLON 00501853457TRLO1.1.1
08:13:28 GMT 1 11.090 GBP XLON 00501853458TRLO1.1.1
08:13:31 GMT 4 11.090 GBP XLON 00501853468TRLO1.1.1
08:14:33 GMT 1 11.090 GBP XLON 00501853672TRLO1.1.1
08:14:33 GMT 6 11.090 GBP XLON 00501853671TRLO1.1.1
08:14:33 GMT 2 11.090 GBP XLON 00501853673TRLO1.1.1
08:14:33 GMT 3 11.090 GBP XLON 00501853674TRLO1.1.1
08:15:29 GMT 1 11.090 GBP XLON 00501853828TRLO1.1.1
08:15:29 GMT 4 11.090 GBP XLON 00501853827TRLO1.1.1
08:15:29 GMT 5 11.090 GBP XLON 00501853826TRLO1.1.1
08:15:29 GMT 6 11.090 GBP XLON 00501853829TRLO1.1.1
08:22:12 GMT 2 11.120 GBP XLON 00501855382TRLO1.1.1
08:22:14 GMT 1 11.120 GBP XLON 00501855411TRLO1.1.1
08:22:14 GMT 1 11.120 GBP XLON 00501855412TRLO1.1.1
08:22:15 GMT 3 11.120 GBP XLON 00501855450TRLO1.1.1
08:22:15 GMT 5 11.120 GBP XLON 00501855447TRLO1.1.1
08:22:16 GMT 4 11.120 GBP XLON 00501855465TRLO1.1.1
08:22:17 GMT 1 11.120 GBP XLON 00501855471TRLO1.1.1
08:22:17 GMT 2 11.120 GBP XLON 00501855472TRLO1.1.1
08:22:17 GMT 2 11.120 GBP XLON 00501855473TRLO1.1.1
08:22:18 GMT 4 11.120 GBP XLON 00501855481TRLO1.1.1
08:22:18 GMT 6 11.120 GBP XLON 00501855482TRLO1.1.1
08:22:19 GMT 6 11.120 GBP XLON 00501855487TRLO1.1.1
08:22:19 GMT 4 11.120 GBP XLON 00501855488TRLO1.1.1
08:22:20 GMT 4 11.120 GBP XLON 00501855495TRLO1.1.1
08:22:20 GMT 1 11.120 GBP XLON 00501855496TRLO1.1.1
08:22:20 GMT 8 11.120 GBP XLON 00501855497TRLO1.1.1
08:22:24 GMT 1 11.120 GBP XLON 00501855511TRLO1.1.1
08:22:24 GMT 1 11.120 GBP XLON 00501855512TRLO1.1.1
08:24:31 GMT 1 11.120 GBP XLON 00501855882TRLO1.1.1
08:24:33 GMT 1 11.120 GBP XLON 00501855892TRLO1.1.1
08:24:37 GMT 2 11.120 GBP XLON 00501855899TRLO1.1.1
08:24:57 GMT 1 11.100 GBP XLON 00501855936TRLO1.1.1
08:24:57 GMT 1 11.100 GBP XLON 00501855937TRLO1.1.1
08:24:57 GMT 6 11.100 GBP XLON 00501855935TRLO1.1.1
08:26:32 GMT 1 11.150 GBP XLON 00501856281TRLO1.1.1
08:26:32 GMT 5 11.150 GBP XLON 00501856280TRLO1.1.1
08:26:32 GMT 2 11.150 GBP XLON 00501856283TRLO1.1.1
08:26:32 GMT 4 11.150 GBP XLON 00501856282TRLO1.1.1
08:26:42 GMT 1 11.150 GBP XLON 00501856311TRLO1.1.1
08:26:42 GMT 3 11.150 GBP XLON 00501856310TRLO1.1.1
08:27:25 GMT 1 11.150 GBP XLON 00501856432TRLO1.1.1
08:27:25 GMT 4 11.150 GBP XLON 00501856431TRLO1.1.1
08:28:33 GMT 1 11.150 GBP XLON 00501856566TRLO1.1.1
08:28:51 GMT 2 11.150 GBP XLON 00501856605TRLO1.1.1
08:30:08 GMT 4 11.150 GBP XLON 00501856825TRLO1.1.1
08:30:08 GMT 1 11.150 GBP XLON 00501856827TRLO1.1.1
08:30:08 GMT 3 11.150 GBP XLON 00501856826TRLO1.1.1
08:33:04 GMT 1 11.180 GBP XLON 00501857348TRLO1.1.1
08:33:04 GMT 4 11.180 GBP XLON 00501857349TRLO1.1.1
08:33:04 GMT 1 11.180 GBP XLON 00501857351TRLO1.1.1
08:33:04 GMT 1 11.180 GBP XLON 00501857352TRLO1.1.1
08:33:04 GMT 2 11.180 GBP XLON 00501857350TRLO1.1.1
08:33:04 GMT 1 11.180 GBP XLON 00501857353TRLO1.1.1
08:33:15 GMT 3 11.180 GBP XLON 00501857381TRLO1.1.1
08:33:25 GMT 2 11.170 GBP XLON 00501857402TRLO1.1.1
08:34:11 GMT 5 11.150 GBP XLON 00501857476TRLO1.1.1
08:34:27 GMT 4 11.150 GBP XLON 00501857514TRLO1.1.1
08:34:45 GMT 1 11.150 GBP XLON 00501857541TRLO1.1.1
08:34:46 GMT 2 11.150 GBP XLON 00501857545TRLO1.1.1
08:34:56 GMT 1 11.140 GBP XLON 00501857554TRLO1.1.1
08:35:20 GMT 1 11.140 GBP XLON 00501857584TRLO1.1.1
08:35:20 GMT 3 11.140 GBP XLON 00501857583TRLO1.1.1
08:35:20 GMT 2 11.140 GBP XLON 00501857585TRLO1.1.1
08:35:28 GMT 1 11.140 GBP XLON 00501857600TRLO1.1.1
08:35:52 GMT 1 11.140 GBP XLON 00501857633TRLO1.1.1
08:36:14 GMT 4 11.140 GBP XLON 00501857677TRLO1.1.1
08:36:14 GMT 4 11.140 GBP XLON 00501857678TRLO1.1.1
08:37:17 GMT 1 11.140 GBP XLON 00501857739TRLO1.1.1
08:37:28 GMT 1 11.140 GBP XLON 00501857761TRLO1.1.1
08:39:24 GMT 1 11.150 GBP XLON 00501857933TRLO1.1.1
08:39:24 GMT 2 11.150 GBP XLON 00501857932TRLO1.1.1
08:39:24 GMT 1 11.150 GBP XLON 00501857936TRLO1.1.1
08:39:24 GMT 3 11.150 GBP XLON 00501857935TRLO1.1.1
08:39:24 GMT 5 11.150 GBP XLON 00501857934TRLO1.1.1
08:39:24 GMT 2 11.150 GBP XLON 00501857937TRLO1.1.1
08:39:33 GMT 2 11.150 GBP XLON 00501857966TRLO1.1.1
08:39:34 GMT 3 11.150 GBP XLON 00501857969TRLO1.1.1
08:39:35 GMT 1 11.150 GBP XLON 00501857972TRLO1.1.1
08:39:45 GMT 4 11.150 GBP XLON 00501858023TRLO1.1.1
08:39:56 GMT 1 11.150 GBP XLON 00501858040TRLO1.1.1
08:40:09 GMT 1 11.150 GBP XLON 00501858069TRLO1.1.1
08:40:35 GMT 1 11.150 GBP XLON 00501858184TRLO1.1.1
08:41:04 GMT 4 11.150 GBP XLON 00501858295TRLO1.1.1
08:42:28 GMT 4 11.140 GBP XLON 00501858429TRLO1.1.1
08:42:29 GMT 6 11.130 GBP XLON 00501858432TRLO1.1.1
08:44:05 GMT 1 11.150 GBP XLON 00501858725TRLO1.1.1
08:44:24 GMT 2 11.150 GBP XLON 00501858774TRLO1.1.1
08:44:55 GMT 1 11.150 GBP XLON 00501858832TRLO1.1.1
08:45:09 GMT 1 11.160 GBP XLON 00501858917TRLO1.1.1
08:45:21 GMT 2 11.150 GBP XLON 00501858950TRLO1.1.1
08:45:24 GMT 3 11.150 GBP XLON 00501858960TRLO1.1.1
08:45:27 GMT 2 11.160 GBP XLON 00501858966TRLO1.1.1
08:45:39 GMT 3 11.160 GBP XLON 00501858983TRLO1.1.1
08:45:59 GMT 5 11.150 GBP XLON 00501859036TRLO1.1.1
08:46:01 GMT 1 11.150 GBP XLON 00501859046TRLO1.1.1
08:46:01 GMT 1 11.150 GBP XLON 00501859047TRLO1.1.1
08:46:33 GMT 4 11.150 GBP XLON 00501859116TRLO1.1.1
08:46:47 GMT 1 11.150 GBP XLON 00501859149TRLO1.1.1
08:46:48 GMT 1 11.150 GBP XLON 00501859152TRLO1.1.1
08:46:56 GMT 4 11.150 GBP XLON 00501859175TRLO1.1.1
08:47:02 GMT 1 11.150 GBP XLON 00501859184TRLO1.1.1
08:47:48 GMT 1 11.150 GBP XLON 00501859289TRLO1.1.1
08:48:20 GMT 2 11.150 GBP XLON 00501859401TRLO1.1.1
08:48:46 GMT 4 11.150 GBP XLON 00501859449TRLO1.1.1
08:48:55 GMT 1 11.150 GBP XLON 00501859482TRLO1.1.1
08:49:12 GMT 12 11.130 GBP XLON 00501859528TRLO1.1.1
08:49:29 GMT 2 11.120 GBP XLON 00501859548TRLO1.1.1
08:50:00 GMT 3 11.120 GBP XLON 00501859607TRLO1.1.1
08:50:07 GMT 1 11.120 GBP XLON 00501859637TRLO1.1.1
08:50:08 GMT 6 11.110 GBP XLON 00501859644TRLO1.1.1
08:50:25 GMT 2 11.110 GBP XLON 00501859682TRLO1.1.1
08:50:26 GMT 1 11.110 GBP XLON 00501859689TRLO1.1.1
08:50:26 GMT 3 11.110 GBP XLON 00501859688TRLO1.1.1
08:50:45 GMT 1 11.110 GBP XLON 00501859922TRLO1.1.1
08:51:25 GMT 5 11.110 GBP XLON 00501860073TRLO1.1.1
08:52:35 GMT 4 11.110 GBP XLON 00501860190TRLO1.1.1
08:52:35 GMT 4 11.110 GBP XLON 00501860191TRLO1.1.1
08:52:35 GMT 2 11.110 GBP XLON 00501860192TRLO1.1.1
08:52:43 GMT 1 11.110 GBP XLON 00501860216TRLO1.1.1
08:55:45 GMT 1 11.110 GBP XLON 00501860563TRLO1.1.1
08:55:45 GMT 1 11.110 GBP XLON 00501860565TRLO1.1.1
08:55:45 GMT 3 11.110 GBP XLON 00501860564TRLO1.1.1
08:55:45 GMT 6 11.110 GBP XLON 00501860566TRLO1.1.1
08:55:45 GMT 1 11.110 GBP XLON 00501860567TRLO1.1.1
08:55:45 GMT 1 11.110 GBP XLON 00501860568TRLO1.1.1
08:55:45 GMT 1 11.110 GBP XLON 00501860569TRLO1.1.1
08:55:45 GMT 2 11.110 GBP XLON 00501860570TRLO1.1.1
08:55:45 GMT 4 11.110 GBP XLON 00501860571TRLO1.1.1
08:57:03 GMT 3 11.130 GBP XLON 00501860851TRLO1.1.1
08:57:05 GMT 1 11.130 GBP XLON 00501860857TRLO1.1.1
08:57:11 GMT 2 11.130 GBP XLON 00501860881TRLO1.1.1
08:57:44 GMT 2 11.120 GBP XLON 00501861074TRLO1.1.1
08:57:44 GMT 4 11.120 GBP XLON 00501861076TRLO1.1.1
08:57:44 GMT 5 11.120 GBP XLON 00501861075TRLO1.1.1
08:58:18 GMT 1 11.120 GBP XLON 00501861203TRLO1.1.1
08:58:41 GMT 1 11.120 GBP XLON 00501861258TRLO1.1.1
08:59:05 GMT 1 11.120 GBP XLON 00501861314TRLO1.1.1
08:59:05 GMT 4 11.120 GBP XLON 00501861315TRLO1.1.1
08:59:59 GMT 1 11.120 GBP XLON 00501861451TRLO1.1.1
09:00:50 GMT 2 11.120 GBP XLON 00501861622TRLO1.1.1
09:01:28 GMT 3 11.120 GBP XLON 00501861739TRLO1.1.1
09:01:37 GMT 1 11.120 GBP XLON 00501861778TRLO1.1.1
09:01:45 GMT 6 11.120 GBP XLON 00501861794TRLO1.1.1
09:02:00 GMT 1 11.120 GBP XLON 00501861838TRLO1.1.1
09:02:06 GMT 1 11.120 GBP XLON 00501861853TRLO1.1.1
09:02:34 GMT 4 11.120 GBP XLON 00501861937TRLO1.1.1
09:02:34 GMT 2 11.120 GBP XLON 00501861938TRLO1.1.1
09:02:55 GMT 1 11.120 GBP XLON 00501861984TRLO1.1.1
09:03:04 GMT 1 11.120 GBP XLON 00501862001TRLO1.1.1
09:03:13 GMT 2 11.120 GBP XLON 00501862019TRLO1.1.1
09:03:13 GMT 3 11.120 GBP XLON 00501862018TRLO1.1.1
09:03:22 GMT 1 11.120 GBP XLON 00501862036TRLO1.1.1
09:04:28 GMT 4 11.120 GBP XLON 00501862167TRLO1.1.1
09:04:28 GMT 5 11.120 GBP XLON 00501862168TRLO1.1.1
09:05:08 GMT 4 11.120 GBP XLON 00501862264TRLO1.1.1
09:06:39 GMT 1 11.140 GBP XLON 00501862758TRLO1.1.1
09:06:39 GMT 3 11.140 GBP XLON 00501862757TRLO1.1.1
09:06:39 GMT 1 11.140 GBP XLON 00501862759TRLO1.1.1
09:06:39 GMT 2 11.140 GBP XLON 00501862760TRLO1.1.1
09:06:39 GMT 2 11.140 GBP XLON 00501862761TRLO1.1.1
09:06:39 GMT 1 11.140 GBP XLON 00501862762TRLO1.1.1
09:06:39 GMT 1 11.140 GBP XLON 00501862763TRLO1.1.1
09:06:42 GMT 1 11.140 GBP XLON 00501862780TRLO1.1.1
09:07:06 GMT 1 11.140 GBP XLON 00501862826TRLO1.1.1
09:07:15 GMT 4 11.140 GBP XLON 00501862844TRLO1.1.1
09:07:21 GMT 4 11.140 GBP XLON 00501862854TRLO1.1.1
09:07:24 GMT 3 11.140 GBP XLON 00501862864TRLO1.1.1
09:07:30 GMT 2 11.140 GBP XLON 00501862875TRLO1.1.1
09:08:03 GMT 5 11.140 GBP XLON 00501862942TRLO1.1.1
09:08:23 GMT 1 11.140 GBP XLON 00501862982TRLO1.1.1
09:08:36 GMT 1 11.140 GBP XLON 00501863007TRLO1.1.1
09:08:38 GMT 2 11.140 GBP XLON 00501863012TRLO1.1.1
09:08:49 GMT 4 11.140 GBP XLON 00501863038TRLO1.1.1
09:08:52 GMT 2 11.140 GBP XLON 00501863042TRLO1.1.1
09:08:53 GMT 1 11.140 GBP XLON 00501863047TRLO1.1.1
09:08:57 GMT 3 11.140 GBP XLON 00501863055TRLO1.1.1
09:09:15 GMT 1 11.140 GBP XLON 00501863083TRLO1.1.1
09:09:23 GMT 1 11.140 GBP XLON 00501863108TRLO1.1.1
09:09:32 GMT 1 11.140 GBP XLON 00501863132TRLO1.1.1
09:10:53 GMT 1 11.140 GBP XLON 00501863267TRLO1.1.1
09:11:33 GMT 4 11.140 GBP XLON 00501863330TRLO1.1.1
09:12:07 GMT 1 11.140 GBP XLON 00501863388TRLO1.1.1
09:12:47 GMT 3 11.140 GBP XLON 00501863452TRLO1.1.1
09:12:47 GMT 2 11.140 GBP XLON 00501863453TRLO1.1.1
09:13:23 GMT 4 11.140 GBP XLON 00501863519TRLO1.1.1
09:13:49 GMT 1 11.140 GBP XLON 00501863569TRLO1.1.1
09:14:08 GMT 1 11.140 GBP XLON 00501863613TRLO1.1.1
09:14:32 GMT 5 11.140 GBP XLON 00501863674TRLO1.1.1
09:14:32 GMT 2 11.140 GBP XLON 00501863675TRLO1.1.1
09:14:48 GMT 2 11.140 GBP XLON 00501863723TRLO1.1.1
09:16:40 GMT 3 11.150 GBP XLON 00501863905TRLO1.1.1
09:16:40 GMT 1 11.150 GBP XLON 00501863906TRLO1.1.1
09:16:40 GMT 4 11.150 GBP XLON 00501863907TRLO1.1.1
09:17:09 GMT 1 11.150 GBP XLON 00501863981TRLO1.1.1
09:17:45 GMT 1 11.150 GBP XLON 00501864049TRLO1.1.1
09:17:59 GMT 1 11.150 GBP XLON 00501864080TRLO1.1.1
09:18:34 GMT 1 11.140 GBP XLON 00501864161TRLO1.1.1
09:18:50 GMT 6 11.130 GBP XLON 00501864206TRLO1.1.1
09:19:01 GMT 6 11.120 GBP XLON 00501864232TRLO1.1.1
09:19:41 GMT 4 11.120 GBP XLON 00501864337TRLO1.1.1
09:19:48 GMT 1 11.120 GBP XLON 00501864351TRLO1.1.1
09:20:26 GMT 2 11.120 GBP XLON 00501864421TRLO1.1.1
09:21:00 GMT 2 11.120 GBP XLON 00501864492TRLO1.1.1
09:21:00 GMT 3 11.120 GBP XLON 00501864491TRLO1.1.1
09:21:28 GMT 2 11.120 GBP XLON 00501864535TRLO1.1.1
09:21:28 GMT 1 11.120 GBP XLON 00501864537TRLO1.1.1
09:21:28 GMT 6 11.120 GBP XLON 00501864536TRLO1.1.1
09:21:41 GMT 4 11.120 GBP XLON 00501864563TRLO1.1.1
09:21:53 GMT 5 11.120 GBP XLON 00501864573TRLO1.1.1
09:21:54 GMT 3 11.120 GBP XLON 00501864577TRLO1.1.1
09:22:07 GMT 1 11.120 GBP XLON 00501864609TRLO1.1.1
09:22:16 GMT 1 11.120 GBP XLON 00501864637TRLO1.1.1
09:24:47 GMT 1 11.150 GBP XLON 00501864933TRLO1.1.1
09:24:48 GMT 2 11.150 GBP XLON 00501864936TRLO1.1.1
09:24:49 GMT 1 11.150 GBP XLON 00501864942TRLO1.1.1
09:24:49 GMT 4 11.150 GBP XLON 00501864943TRLO1.1.1
09:24:51 GMT 1 11.150 GBP XLON 00501864965TRLO1.1.1
09:24:51 GMT 4 11.140 GBP XLON 00501864967TRLO1.1.1
09:25:21 GMT 1 11.140 GBP XLON 00501865017TRLO1.1.1
09:25:31 GMT 1 11.140 GBP XLON 00501865051TRLO1.1.1
09:25:45 GMT 1 11.140 GBP XLON 00501865086TRLO1.1.1
09:25:45 GMT 2 11.140 GBP XLON 00501865085TRLO1.1.1
09:26:04 GMT 2 11.140 GBP XLON 00501865127TRLO1.1.1
09:26:10 GMT 3 11.140 GBP XLON 00501865136TRLO1.1.1
09:27:33 GMT 3 11.140 GBP XLON 00501865351TRLO1.1.1
09:27:33 GMT 1 11.140 GBP XLON 00501865353TRLO1.1.1
09:27:33 GMT 1 11.140 GBP XLON 00501865355TRLO1.1.1
09:27:33 GMT 4 11.140 GBP XLON 00501865354TRLO1.1.1
09:27:33 GMT 5 11.140 GBP XLON 00501865352TRLO1.1.1
09:27:57 GMT 1 11.140 GBP XLON 00501865453TRLO1.1.1
09:28:26 GMT 2 11.140 GBP XLON 00501865536TRLO1.1.1
09:28:26 GMT 4 11.140 GBP XLON 00501865537TRLO1.1.1
09:28:43 GMT 1 11.140 GBP XLON 00501865577TRLO1.1.1
09:28:50 GMT 1 11.140 GBP XLON 00501865618TRLO1.1.1
09:29:06 GMT 6 11.130 GBP XLON 00501865650TRLO1.1.1
09:30:22 GMT 1 11.130 GBP XLON 00501865837TRLO1.1.1
09:30:22 GMT 1 11.130 GBP XLON 00501865839TRLO1.1.1
09:30:22 GMT 4 11.130 GBP XLON 00501865838TRLO1.1.1
09:30:22 GMT 2 11.130 GBP XLON 00501865840TRLO1.1.1
09:35:17 GMT 3 11.160 GBP XLON 00501866415TRLO1.1.1
09:35:20 GMT 1 11.160 GBP XLON 00501866421TRLO1.1.1
09:35:21 GMT 2 11.160 GBP XLON 00501866424TRLO1.1.1
09:35:23 GMT 4 11.160 GBP XLON 00501866431TRLO1.1.1
09:35:23 GMT 1 11.160 GBP XLON 00501866432TRLO1.1.1
09:35:25 GMT 3 11.160 GBP XLON 00501866444TRLO1.1.1
09:35:28 GMT 2 11.160 GBP XLON 00501866453TRLO1.1.1
09:35:31 GMT 4 11.160 GBP XLON 00501866467TRLO1.1.1
09:35:32 GMT 2 11.160 GBP XLON 00501866470TRLO1.1.1
09:35:39 GMT 2 11.160 GBP XLON 00501866484TRLO1.1.1
09:35:39 GMT 4 11.160 GBP XLON 00501866485TRLO1.1.1
09:35:41 GMT 1 11.160 GBP XLON 00501866503TRLO1.1.1
09:35:45 GMT 1 11.160 GBP XLON 00501866517TRLO1.1.1
09:35:48 GMT 1 11.160 GBP XLON 00501866529TRLO1.1.1
09:36:17 GMT 1 11.160 GBP XLON 00501866563TRLO1.1.1
09:36:37 GMT 5 11.150 GBP XLON 00501866631TRLO1.1.1
09:37:21 GMT 1 11.150 GBP XLON 00501866736TRLO1.1.1
09:37:25 GMT 3 11.150 GBP XLON 00501866764TRLO1.1.1
09:37:49 GMT 2 11.150 GBP XLON 00501866843TRLO1.1.1
09:38:15 GMT 3 11.150 GBP XLON 00501866889TRLO1.1.1
09:38:15 GMT 2 11.150 GBP XLON 00501866890TRLO1.1.1
09:38:19 GMT 1 11.150 GBP XLON 00501866901TRLO1.1.1
09:38:52 GMT 1 11.150 GBP XLON 00501867001TRLO1.1.1
09:47:59 GMT 1 11.160 GBP XLON 00501868256TRLO1.1.1
09:47:59 GMT 2 11.160 GBP XLON 00501868254TRLO1.1.1
09:47:59 GMT 4 11.160 GBP XLON 00501868255TRLO1.1.1
09:47:59 GMT 4 11.160 GBP XLON 00501868257TRLO1.1.1
09:47:59 GMT 1 11.160 GBP XLON 00501868259TRLO1.1.1
09:47:59 GMT 1 11.160 GBP XLON 00501868260TRLO1.1.1
09:47:59 GMT 4 11.160 GBP XLON 00501868258TRLO1.1.1
09:47:59 GMT 1 11.160 GBP XLON 00501868263TRLO1.1.1
09:47:59 GMT 1 11.160 GBP XLON 00501868264TRLO1.1.1
09:47:59 GMT 2 11.160 GBP XLON 00501868262TRLO1.1.1
09:47:59 GMT 3 11.160 GBP XLON 00501868261TRLO1.1.1
09:47:59 GMT 1 11.160 GBP XLON 00501868265TRLO1.1.1
09:47:59 GMT 1 11.160 GBP XLON 00501868266TRLO1.1.1
09:47:59 GMT 3 11.160 GBP XLON 00501868267TRLO1.1.1
09:47:59 GMT 1 11.160 GBP XLON 00501868269TRLO1.1.1
09:47:59 GMT 1 11.160 GBP XLON 00501868270TRLO1.1.1
09:47:59 GMT 1 11.160 GBP XLON 00501868271TRLO1.1.1
09:47:59 GMT 2 11.160 GBP XLON 00501868268TRLO1.1.1
09:49:46 GMT 4 11.160 GBP XLON 00501868534TRLO1.1.1
09:49:48 GMT 2 11.150 GBP XLON 00501868545TRLO1.1.1
09:49:48 GMT 4 11.150 GBP XLON 00501868546TRLO1.1.1
09:49:48 GMT 5 11.150 GBP XLON 00501868544TRLO1.1.1
09:49:48 GMT 4 11.150 GBP XLON 00501868547TRLO1.1.1
09:50:15 GMT 2 11.150 GBP XLON 00501868642TRLO1.1.1
09:51:31 GMT 3 11.160 GBP XLON 00501868795TRLO1.1.1
09:51:31 GMT 1 11.160 GBP XLON 00501868796TRLO1.1.1
09:51:31 GMT 1 11.160 GBP XLON 00501868797TRLO1.1.1
09:51:36 GMT 1 11.160 GBP XLON 00501868806TRLO1.1.1
09:51:53 GMT 1 11.160 GBP XLON 00501868843TRLO1.1.1
09:52:17 GMT 1 11.160 GBP XLON 00501868911TRLO1.1.1
09:52:21 GMT 5 11.150 GBP XLON 00501868917TRLO1.1.1
09:53:12 GMT 3 11.150 GBP XLON 00501869005TRLO1.1.1
09:53:15 GMT 2 11.150 GBP XLON 00501869013TRLO1.1.1
09:54:46 GMT 1 11.150 GBP XLON 00501869170TRLO1.1.1
09:55:06 GMT 2 11.150 GBP XLON 00501869197TRLO1.1.1
09:55:11 GMT 5 11.150 GBP XLON 00501869216TRLO1.1.1
09:55:17 GMT 2 11.150 GBP XLON 00501869229TRLO1.1.1
09:55:21 GMT 4 11.150 GBP XLON 00501869239TRLO1.1.1
09:56:14 GMT 1 11.150 GBP XLON 00501869371TRLO1.1.1
09:56:27 GMT 3 11.150 GBP XLON 00501869400TRLO1.1.1
09:56:35 GMT 1 11.150 GBP XLON 00501869420TRLO1.1.1
09:56:44 GMT 1 11.150 GBP XLON 00501869440TRLO1.1.1
09:57:05 GMT 1 11.150 GBP XLON 00501869485TRLO1.1.1
09:57:15 GMT 4 11.150 GBP XLON 00501869508TRLO1.1.1
09:57:22 GMT 4 11.150 GBP XLON 00501869518TRLO1.1.1
09:57:51 GMT 1 11.150 GBP XLON 00501869564TRLO1.1.1
09:58:26 GMT 1 11.150 GBP XLON 00501869637TRLO1.1.1
09:59:28 GMT 1 11.150 GBP XLON 00501869747TRLO1.1.1
09:59:30 GMT 2 11.150 GBP XLON 00501869751TRLO1.1.1
09:59:32 GMT 3 11.150 GBP XLON 00501869755TRLO1.1.1
09:59:33 GMT 2 11.150 GBP XLON 00501869761TRLO1.1.1
10:00:19 GMT 2 11.140 GBP XLON 00501869840TRLO1.1.1
10:00:44 GMT 4 11.140 GBP XLON 00501869874TRLO1.1.1
10:00:55 GMT 6 11.130 GBP XLON 00501869896TRLO1.1.1
10:00:55 GMT 6 11.130 GBP XLON 00501869897TRLO1.1.1
10:00:55 GMT 6 11.130 GBP XLON 00501869898TRLO1.1.1
10:00:59 GMT 1 11.130 GBP XLON 00501869909TRLO1.1.1
10:01:09 GMT 1 11.130 GBP XLON 00501869931TRLO1.1.1
10:01:14 GMT 5 11.130 GBP XLON 00501870001TRLO1.1.1
10:04:59 GMT 1 11.140 GBP XLON 00501870336TRLO1.1.1
10:05:00 GMT 4 11.140 GBP XLON 00501870340TRLO1.1.1
10:05:01 GMT 1 11.140 GBP XLON 00501870347TRLO1.1.1
10:05:02 GMT 4 11.140 GBP XLON 00501870350TRLO1.1.1
10:05:04 GMT 1 11.140 GBP XLON 00501870358TRLO1.1.1
10:05:04 GMT 3 11.140 GBP XLON 00501870359TRLO1.1.1
10:05:08 GMT 2 11.140 GBP XLON 00501870368TRLO1.1.1
10:05:32 GMT 1 11.140 GBP XLON 00501870403TRLO1.1.1
10:05:36 GMT 1 11.140 GBP XLON 00501870417TRLO1.1.1
10:06:07 GMT 1 11.140 GBP XLON 00501870485TRLO1.1.1
10:06:28 GMT 2 11.140 GBP XLON 00501870517TRLO1.1.1
10:06:30 GMT 3 11.140 GBP XLON 00501870529TRLO1.1.1
10:06:37 GMT 2 11.140 GBP XLON 00501870539TRLO1.1.1
10:06:43 GMT 1 11.140 GBP XLON 00501870551TRLO1.1.1
10:07:15 GMT 4 11.140 GBP XLON 00501870600TRLO1.1.1
10:17:50 GMT 1 11.140 GBP XLON 00501872165TRLO1.1.1
10:17:50 GMT 1 11.140 GBP XLON 00501872168TRLO1.1.1
10:17:50 GMT 3 11.140 GBP XLON 00501872166TRLO1.1.1
10:17:50 GMT 5 11.140 GBP XLON 00501872167TRLO1.1.1
10:17:50 GMT 1 11.140 GBP XLON 00501872171TRLO1.1.1
10:17:50 GMT 1 11.140 GBP XLON 00501872172TRLO1.1.1
10:17:50 GMT 2 11.140 GBP XLON 00501872169TRLO1.1.1
10:17:50 GMT 4 11.140 GBP XLON 00501872174TRLO1.1.1
10:17:50 GMT 1 11.140 GBP XLON 00501872175TRLO1.1.1
10:17:50 GMT 1 11.140 GBP XLON 00501872176TRLO1.1.1
10:17:50 GMT 4 11.140 GBP XLON 00501872177TRLO1.1.1
10:17:50 GMT 1 11.140 GBP XLON 00501872179TRLO1.1.1
10:17:50 GMT 2 11.140 GBP XLON 00501872178TRLO1.1.1
10:17:50 GMT 2 11.140 GBP XLON 00501872180TRLO1.1.1
10:17:50 GMT 1 11.140 GBP XLON 00501872183TRLO1.1.1
10:17:50 GMT 1 11.140 GBP XLON 00501872184TRLO1.1.1
10:17:50 GMT 3 11.140 GBP XLON 00501872181TRLO1.1.1
10:17:50 GMT 4 11.140 GBP XLON 00501872182TRLO1.1.1
10:17:50 GMT 1 11.140 GBP XLON 00501872185TRLO1.1.1
10:17:50 GMT 1 11.140 GBP XLON 00501872186TRLO1.1.1
10:17:50 GMT 3 11.140 GBP XLON 00501872187TRLO1.1.1
10:17:50 GMT 1 11.140 GBP XLON 00501872188TRLO1.1.1
10:20:00 GMT 3 11.150 GBP XLON 00501872456TRLO1.1.1
10:20:06 GMT 2 11.150 GBP XLON 00501872476TRLO1.1.1
10:20:06 GMT 5 11.150 GBP XLON 00501872477TRLO1.1.1
10:20:11 GMT 4 11.150 GBP XLON 00501872497TRLO1.1.1
10:20:14 GMT 1 11.150 GBP XLON 00501872505TRLO1.1.1
10:20:15 GMT 4 11.150 GBP XLON 00501872508TRLO1.1.1
10:20:17 GMT 1 11.150 GBP XLON 00501872513TRLO1.1.1
10:20:19 GMT 1 11.150 GBP XLON 00501872519TRLO1.1.1
10:20:22 GMT 4 11.150 GBP XLON 00501872524TRLO1.1.1
10:20:24 GMT 3 11.150 GBP XLON 00501872535TRLO1.1.1
10:20:24 GMT 2 11.150 GBP XLON 00501872536TRLO1.1.1
10:20:27 GMT 1 11.150 GBP XLON 00501872544TRLO1.1.1
10:20:42 GMT 4 11.150 GBP XLON 00501872573TRLO1.1.1
10:22:47 GMT 1 11.150 GBP XLON 00501872812TRLO1.1.1
10:23:19 GMT 5 11.150 GBP XLON 00501872875TRLO1.1.1
10:23:36 GMT 1 11.150 GBP XLON 00501872896TRLO1.1.1
10:24:49 GMT 1 11.150 GBP XLON 00501872990TRLO1.1.1
10:25:25 GMT 1 11.150 GBP XLON 00501873044TRLO1.1.1
10:26:06 GMT 2 11.150 GBP XLON 00501873103TRLO1.1.1
10:26:58 GMT 4 11.150 GBP XLON 00501873190TRLO1.1.1
10:27:16 GMT 2 11.150 GBP XLON 00501873241TRLO1.1.1
10:27:17 GMT 1 11.150 GBP XLON 00501873247TRLO1.1.1
10:27:37 GMT 4 11.150 GBP XLON 00501873274TRLO1.1.1
10:27:44 GMT 3 11.150 GBP XLON 00501873284TRLO1.1.1
10:28:20 GMT 6 11.130 GBP XLON 00501873334TRLO1.1.1
10:28:20 GMT 12 11.130 GBP XLON 00501873333TRLO1.1.1
10:28:42 GMT 2 11.130 GBP XLON 00501873363TRLO1.1.1
10:28:43 GMT 3 11.130 GBP XLON 00501873366TRLO1.1.1
10:28:45 GMT 1 11.130 GBP XLON 00501873371TRLO1.1.1
10:28:49 GMT 4 11.130 GBP XLON 00501873375TRLO1.1.1
10:31:55 GMT 12 11.120 GBP XLON 00501873721TRLO1.1.1
10:31:55 GMT 1 11.120 GBP XLON 00501873722TRLO1.1.1
10:31:55 GMT 1 11.120 GBP XLON 00501873723TRLO1.1.1
10:31:55 GMT 1 11.120 GBP XLON 00501873724TRLO1.1.1
10:31:55 GMT 1 11.120 GBP XLON 00501873725TRLO1.1.1
10:31:55 GMT 1 11.120 GBP XLON 00501873726TRLO1.1.1
10:31:55 GMT 5 11.120 GBP XLON 00501873728TRLO1.1.1
10:31:55 GMT 6 11.120 GBP XLON 00501873727TRLO1.1.1
10:31:55 GMT 1 11.120 GBP XLON 00501873731TRLO1.1.1
10:31:55 GMT 2 11.120 GBP XLON 00501873729TRLO1.1.1
10:31:55 GMT 2 11.120 GBP XLON 00501873730TRLO1.1.1
10:32:27 GMT 3 11.120 GBP XLON 00501873789TRLO1.1.1
10:32:35 GMT 4 11.120 GBP XLON 00501873836TRLO1.1.1
10:32:44 GMT 4 11.120 GBP XLON 00501873845TRLO1.1.1
10:33:54 GMT 1 11.140 GBP XLON 00501873977TRLO1.1.1
10:34:03 GMT 2 11.140 GBP XLON 00501874003TRLO1.1.1
10:34:05 GMT 1 11.140 GBP XLON 00501874009TRLO1.1.1
10:34:07 GMT 3 11.140 GBP XLON 00501874014TRLO1.1.1
10:34:12 GMT 4 11.140 GBP XLON 00501874027TRLO1.1.1
10:34:17 GMT 1 11.140 GBP XLON 00501874035TRLO1.1.1
10:34:18 GMT 1 11.140 GBP XLON 00501874039TRLO1.1.1
10:34:30 GMT 1 11.140 GBP XLON 00501874075TRLO1.1.1
10:34:39 GMT 1 11.140 GBP XLON 00501874088TRLO1.1.1
10:34:48 GMT 1 11.140 GBP XLON 00501874104TRLO1.1.1
10:35:13 GMT 2 11.140 GBP XLON 00501874182TRLO1.1.1
10:35:26 GMT 5 11.140 GBP XLON 00501874217TRLO1.1.1
10:35:46 GMT 2 11.130 GBP XLON 00501874251TRLO1.1.1
10:44:22 GMT 2 11.150 GBP XLON 00501875582TRLO1.1.1
10:44:24 GMT 4 11.150 GBP XLON 00501875589TRLO1.1.1
10:44:24 GMT 1 11.150 GBP XLON 00501875590TRLO1.1.1
10:44:25 GMT 1 11.150 GBP XLON 00501875598TRLO1.1.1
10:44:25 GMT 4 11.150 GBP XLON 00501875597TRLO1.1.1
10:44:25 GMT 3 11.150 GBP XLON 00501875599TRLO1.1.1
10:44:26 GMT 1 11.150 GBP XLON 00501875608TRLO1.1.1
10:44:26 GMT 2 11.150 GBP XLON 00501875607TRLO1.1.1
10:44:26 GMT 1 11.150 GBP XLON 00501875609TRLO1.1.1
10:44:27 GMT 2 11.150 GBP XLON 00501875629TRLO1.1.1
10:44:28 GMT 4 11.150 GBP XLON 00501875637TRLO1.1.1
10:44:28 GMT 6 11.150 GBP XLON 00501875636TRLO1.1.1
10:44:28 GMT 8 11.150 GBP XLON 00501875635TRLO1.1.1
10:44:29 GMT 1 11.150 GBP XLON 00501875644TRLO1.1.1
10:44:29 GMT 1 11.150 GBP XLON 00501875645TRLO1.1.1
10:44:31 GMT 4 11.150 GBP XLON 00501875653TRLO1.1.1
10:44:33 GMT 5 11.150 GBP XLON 00501875658TRLO1.1.1
10:45:36 GMT 1 11.140 GBP XLON 00501875918TRLO1.1.1
10:45:36 GMT 3 11.140 GBP XLON 00501875917TRLO1.1.1
10:45:36 GMT 4 11.140 GBP XLON 00501875916TRLO1.1.1
10:45:36 GMT 1 11.140 GBP XLON 00501875919TRLO1.1.1
10:45:36 GMT 1 11.140 GBP XLON 00501875920TRLO1.1.1
10:45:36 GMT 2 11.140 GBP XLON 00501875921TRLO1.1.1
10:45:36 GMT 1 11.140 GBP XLON 00501875922TRLO1.1.1
10:45:36 GMT 1 11.140 GBP XLON 00501875923TRLO1.1.1
10:46:24 GMT 4 11.140 GBP XLON 00501875995TRLO1.1.1
10:49:15 GMT 1 11.150 GBP XLON 00501876270TRLO1.1.1
10:49:15 GMT 3 11.150 GBP XLON 00501876273TRLO1.1.1
10:49:15 GMT 4 11.150 GBP XLON 00501876271TRLO1.1.1
10:49:15 GMT 5 11.150 GBP XLON 00501876272TRLO1.1.1
10:49:15 GMT 1 11.150 GBP XLON 00501876274TRLO1.1.1
10:49:15 GMT 2 11.150 GBP XLON 00501876275TRLO1.1.1
10:49:52 GMT 1 11.160 GBP XLON 00501876343TRLO1.1.1
10:50:22 GMT 1 11.160 GBP XLON 00501876421TRLO1.1.1
10:51:39 GMT 4 11.160 GBP XLON 00501876557TRLO1.1.1
10:52:32 GMT 2 11.160 GBP XLON 00501876673TRLO1.1.1
10:52:32 GMT 2 11.160 GBP XLON 00501876674TRLO1.1.1
10:52:32 GMT 3 11.160 GBP XLON 00501876672TRLO1.1.1
10:52:32 GMT 1 11.160 GBP XLON 00501876675TRLO1.1.1
10:54:17 GMT 1 11.160 GBP XLON 00501876853TRLO1.1.1
10:54:17 GMT 1 11.160 GBP XLON 00501876854TRLO1.1.1
10:54:17 GMT 1 11.160 GBP XLON 00501876855TRLO1.1.1
10:54:17 GMT 1 11.160 GBP XLON 00501876856TRLO1.1.1
10:54:32 GMT 3 11.150 GBP XLON 00501876887TRLO1.1.1
10:55:34 GMT 2 11.160 GBP XLON 00501876979TRLO1.1.1
10:55:46 GMT 5 11.150 GBP XLON 00501877002TRLO1.1.1
10:55:46 GMT 4 11.160 GBP XLON 00501877001TRLO1.1.1
10:55:55 GMT 4 11.160 GBP XLON 00501877039TRLO1.1.1
10:58:01 GMT 1 11.150 GBP XLON 00501877278TRLO1.1.1
10:58:16 GMT 1 11.150 GBP XLON 00501877299TRLO1.1.1
10:58:35 GMT 6 11.130 GBP XLON 00501877313TRLO1.1.1
10:58:35 GMT 6 11.130 GBP XLON 00501877314TRLO1.1.1
11:02:38 GMT 1 11.130 GBP XLON 00501877712TRLO1.1.1
11:02:38 GMT 6 11.130 GBP XLON 00501877711TRLO1.1.1
11:02:38 GMT 1 11.130 GBP XLON 00501877713TRLO1.1.1
11:02:38 GMT 1 11.130 GBP XLON 00501877715TRLO1.1.1
11:02:38 GMT 2 11.130 GBP XLON 00501877714TRLO1.1.1
11:02:38 GMT 4 11.130 GBP XLON 00501877716TRLO1.1.1
11:02:38 GMT 2 11.130 GBP XLON 00501877718TRLO1.1.1
11:02:38 GMT 2 11.130 GBP XLON 00501877719TRLO1.1.1
11:02:38 GMT 3 11.130 GBP XLON 00501877717TRLO1.1.1
11:02:38 GMT 3 11.130 GBP XLON 00501877720TRLO1.1.1
11:03:02 GMT 6 11.110 GBP XLON 00501877757TRLO1.1.1
11:03:06 GMT 1 11.110 GBP XLON 00501877763TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877806TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877807TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877808TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877809TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877810TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877811TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877812TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877813TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877814TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877815TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877816TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877817TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877818TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877819TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877820TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877821TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877822TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877823TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877824TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877825TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877826TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877827TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877828TRLO1.1.1
11:03:22 GMT 6 11.100 GBP XLON 00501877829TRLO1.1.1
11:04:06 GMT 1 11.110 GBP XLON 00501877925TRLO1.1.1
11:04:06 GMT 4 11.110 GBP XLON 00501877924TRLO1.1.1
11:05:01 GMT 5 11.110 GBP XLON 00501878000TRLO1.1.1
11:05:24 GMT 1 11.110 GBP XLON 00501878034TRLO1.1.1
11:05:24 GMT 1 11.110 GBP XLON 00501878035TRLO1.1.1
11:05:25 GMT 1 11.110 GBP XLON 00501878041TRLO1.1.1
11:05:26 GMT 1 11.110 GBP XLON 00501878044TRLO1.1.1
11:05:27 GMT 4 11.110 GBP XLON 00501878048TRLO1.1.1
11:06:06 GMT 12 11.100 GBP XLON 00501878132TRLO1.1.1
11:06:50 GMT 8 11.080 GBP XLON 00501878220TRLO1.1.1
11:06:50 GMT 8 11.080 GBP XLON 00501878221TRLO1.1.1
11:06:50 GMT 8 11.080 GBP XLON 00501878222TRLO1.1.1
11:06:50 GMT 8 11.080 GBP XLON 00501878223TRLO1.1.1
11:06:50 GMT 8 11.080 GBP XLON 00501878224TRLO1.1.1
11:06:50 GMT 8 11.080 GBP XLON 00501878225TRLO1.1.1
11:06:50 GMT 8 11.080 GBP XLON 00501878226TRLO1.1.1
11:06:50 GMT 8 11.080 GBP XLON 00501878227TRLO1.1.1
11:06:50 GMT 8 11.080 GBP XLON 00501878228TRLO1.1.1
11:06:50 GMT 8 11.080 GBP XLON 00501878229TRLO1.1.1
11:06:50 GMT 8 11.080 GBP XLON 00501878230TRLO1.1.1
11:06:50 GMT 8 11.080 GBP XLON 00501878231TRLO1.1.1
11:06:50 GMT 8 11.080 GBP XLON 00501878233TRLO1.1.1
11:06:50 GMT 8 11.080 GBP XLON 00501878234TRLO1.1.1
11:06:50 GMT 16 11.080 GBP XLON 00501878232TRLO1.1.1
11:06:50 GMT 8 11.080 GBP XLON 00501878235TRLO1.1.1
11:06:50 GMT 8 11.080 GBP XLON 00501878236TRLO1.1.1
11:06:50 GMT 8 11.080 GBP XLON 00501878237TRLO1.1.1
11:06:50 GMT 8 11.080 GBP XLON 00501878238TRLO1.1.1
11:06:50 GMT 8 11.080 GBP XLON 00501878239TRLO1.1.1
11:06:50 GMT 8 11.080 GBP XLON 00501878240TRLO1.1.1
11:06:50 GMT 8 11.080 GBP XLON 00501878241TRLO1.1.1
11:08:21 GMT 8 11.080 GBP XLON 00501878433TRLO1.1.1
11:08:36 GMT 2 11.080 GBP XLON 00501878477TRLO1.1.1
11:10:13 GMT 1 11.070 GBP XLON 00501878615TRLO1.1.1
11:10:17 GMT 2 11.070 GBP XLON 00501878624TRLO1.1.1
11:10:36 GMT 4 11.070 GBP XLON 00501878650TRLO1.1.1
11:10:46 GMT 2 11.070 GBP XLON 00501878689TRLO1.1.1
11:10:46 GMT 6 11.070 GBP XLON 00501878688TRLO1.1.1
11:18:04 GMT 1 11.070 GBP XLON 00501879376TRLO1.1.1
11:18:05 GMT 1 11.070 GBP XLON 00501879381TRLO1.1.1
11:18:05 GMT 2 11.070 GBP XLON 00501879382TRLO1.1.1
11:18:08 GMT 3 11.070 GBP XLON 00501879391TRLO1.1.1
11:18:08 GMT 3 11.070 GBP XLON 00501879392TRLO1.1.1
11:18:10 GMT 1 11.070 GBP XLON 00501879398TRLO1.1.1
11:18:10 GMT 1 11.070 GBP XLON 00501879399TRLO1.1.1
11:18:10 GMT 1 11.070 GBP XLON 00501879400TRLO1.1.1
11:18:11 GMT 5 11.070 GBP XLON 00501879409TRLO1.1.1
11:18:11 GMT 4 11.070 GBP XLON 00501879410TRLO1.1.1
11:18:11 GMT 4 11.070 GBP XLON 00501879411TRLO1.1.1
11:18:12 GMT 1 11.070 GBP XLON 00501879426TRLO1.1.1
11:18:12 GMT 1 11.070 GBP XLON 00501879427TRLO1.1.1
11:18:12 GMT 6 11.070 GBP XLON 00501879428TRLO1.1.1
11:18:12 GMT 12 11.070 GBP XLON 00501879429TRLO1.1.1
11:18:13 GMT 1 11.070 GBP XLON 00501879439TRLO1.1.1
11:18:13 GMT 1 11.070 GBP XLON 00501879440TRLO1.1.1
11:18:13 GMT 1 11.070 GBP XLON 00501879441TRLO1.1.1
11:18:13 GMT 1 11.070 GBP XLON 00501879442TRLO1.1.1
11:18:13 GMT 7 11.070 GBP XLON 00501879443TRLO1.1.1
11:18:14 GMT 7 11.070 GBP XLON 00501879452TRLO1.1.1
11:18:14 GMT 7 11.070 GBP XLON 00501879453TRLO1.1.1
11:18:14 GMT 1 11.070 GBP XLON 00501879455TRLO1.1.1
11:18:14 GMT 2 11.070 GBP XLON 00501879454TRLO1.1.1
11:18:14 GMT 1 11.070 GBP XLON 00501879457TRLO1.1.1
11:18:17 GMT 2 11.070 GBP XLON 00501879468TRLO1.1.1
11:18:18 GMT 2 11.070 GBP XLON 00501879472TRLO1.1.1
11:20:18 GMT 4 11.070 GBP XLON 00501879624TRLO1.1.1
11:26:15 GMT 1 11.090 GBP XLON 00501880374TRLO1.1.1
11:26:16 GMT 1 11.090 GBP XLON 00501880377TRLO1.1.1
11:26:18 GMT 1 11.090 GBP XLON 00501880384TRLO1.1.1
11:26:18 GMT 3 11.090 GBP XLON 00501880383TRLO1.1.1
11:26:19 GMT 2 11.090 GBP XLON 00501880388TRLO1.1.1
11:26:22 GMT 1 11.090 GBP XLON 00501880391TRLO1.1.1
11:26:23 GMT 1 11.090 GBP XLON 00501880396TRLO1.1.1
11:26:23 GMT 4 11.090 GBP XLON 00501880395TRLO1.1.1
11:26:23 GMT 2 11.090 GBP XLON 00501880398TRLO1.1.1
11:26:24 GMT 4 11.090 GBP XLON 00501880404TRLO1.1.1
11:26:24 GMT 6 11.090 GBP XLON 00501880405TRLO1.1.1
11:26:25 GMT 4 11.090 GBP XLON 00501880413TRLO1.1.1
11:26:25 GMT 10 11.090 GBP XLON 00501880414TRLO1.1.1
11:26:26 GMT 1 11.090 GBP XLON 00501880420TRLO1.1.1
11:26:29 GMT 3 11.090 GBP XLON 00501880429TRLO1.1.1
11:26:29 GMT 2 11.090 GBP XLON 00501880430TRLO1.1.1
11:26:30 GMT 6 11.090 GBP XLON 00501880435TRLO1.1.1
11:27:12 GMT 4 11.090 GBP XLON 00501880488TRLO1.1.1
11:28:07 GMT 4 11.090 GBP XLON 00501880570TRLO1.1.1
11:28:16 GMT 1 11.090 GBP XLON 00501880588TRLO1.1.1
11:28:23 GMT 1 11.090 GBP XLON 00501880600TRLO1.1.1
11:28:25 GMT 1 11.090 GBP XLON 00501880604TRLO1.1.1
11:28:26 GMT 3 11.090 GBP XLON 00501880613TRLO1.1.1
11:28:33 GMT 1 11.090 GBP XLON 00501880623TRLO1.1.1
11:28:39 GMT 4 11.090 GBP XLON 00501880645TRLO1.1.1
11:28:42 GMT 2 11.090 GBP XLON 00501880648TRLO1.1.1
11:28:46 GMT 3 11.090 GBP XLON 00501880655TRLO1.1.1
11:28:46 GMT 6 11.090 GBP XLON 00501880654TRLO1.1.1
11:28:49 GMT 1 11.090 GBP XLON 00501880664TRLO1.1.1
11:29:07 GMT 4 11.090 GBP XLON 00501880689TRLO1.1.1
11:30:06 GMT 3 11.080 GBP XLON 00501880874TRLO1.1.1
11:30:06 GMT 8 11.080 GBP XLON 00501880873TRLO1.1.1
11:30:14 GMT 1 11.090 GBP XLON 00501880896TRLO1.1.1
11:30:14 GMT 1 11.090 GBP XLON 00501880897TRLO1.1.1
11:30:19 GMT 2 11.090 GBP XLON 00501880913TRLO1.1.1
11:30:44 GMT 1 11.100 GBP XLON 00501880963TRLO1.1.1
11:34:00 GMT 1 11.100 GBP XLON 00501881340TRLO1.1.1
11:34:00 GMT 1 11.100 GBP XLON 00501881341TRLO1.1.1
11:34:00 GMT 5 11.100 GBP XLON 00501881342TRLO1.1.1
11:34:00 GMT 1 11.100 GBP XLON 00501881344TRLO1.1.1
11:34:00 GMT 3 11.100 GBP XLON 00501881345TRLO1.1.1
11:34:00 GMT 6 11.100 GBP XLON 00501881343TRLO1.1.1
11:34:45 GMT 2 11.090 GBP XLON 00501881413TRLO1.1.1
11:35:03 GMT 8 11.080 GBP XLON 00501881451TRLO1.1.1
11:35:15 GMT 1 11.080 GBP XLON 00501881481TRLO1.1.1
11:35:26 GMT 1 11.080 GBP XLON 00501881497TRLO1.1.1
11:35:41 GMT 1 11.080 GBP XLON 00501881520TRLO1.1.1
11:35:52 GMT 6 11.080 GBP XLON 00501881552TRLO1.1.1
11:35:59 GMT 4 11.080 GBP XLON 00501881579TRLO1.1.1
11:36:05 GMT 4 11.080 GBP XLON 00501881608TRLO1.1.1
11:36:24 GMT 1 11.080 GBP XLON 00501881634TRLO1.1.1
11:36:38 GMT 2 11.080 GBP XLON 00501881653TRLO1.1.1
11:36:45 GMT 3 11.080 GBP XLON 00501881671TRLO1.1.1
11:37:01 GMT 2 11.080 GBP XLON 00501881697TRLO1.1.1
11:37:08 GMT 4 11.080 GBP XLON 00501881715TRLO1.1.1
11:37:23 GMT 1 11.080 GBP XLON 00501881747TRLO1.1.1
11:37:32 GMT 1 11.080 GBP XLON 00501881809TRLO1.1.1
11:38:51 GMT 1 11.080 GBP XLON 00501881957TRLO1.1.1
11:38:58 GMT 9 11.080 GBP XLON 00501881981TRLO1.1.1
11:46:36 GMT 3 11.070 GBP XLON 00501883014TRLO1.1.1
11:46:36 GMT 1 11.070 GBP XLON 00501883016TRLO1.1.1
11:46:36 GMT 2 11.070 GBP XLON 00501883015TRLO1.1.1
11:46:36 GMT 5 11.070 GBP XLON 00501883017TRLO1.1.1
11:46:36 GMT 6 11.070 GBP XLON 00501883018TRLO1.1.1
11:46:36 GMT 1 11.070 GBP XLON 00501883019TRLO1.1.1
11:46:36 GMT 1 11.070 GBP XLON 00501883022TRLO1.1.1
11:46:36 GMT 4 11.070 GBP XLON 00501883021TRLO1.1.1
11:46:36 GMT 6 11.070 GBP XLON 00501883020TRLO1.1.1
11:46:36 GMT 1 11.070 GBP XLON 00501883023TRLO1.1.1
11:46:36 GMT 1 11.070 GBP XLON 00501883025TRLO1.1.1
11:46:36 GMT 2 11.070 GBP XLON 00501883024TRLO1.1.1
11:46:36 GMT 1 11.070 GBP XLON 00501883028TRLO1.1.1
11:46:36 GMT 2 11.070 GBP XLON 00501883027TRLO1.1.1
11:46:36 GMT 3 11.070 GBP XLON 00501883029TRLO1.1.1
11:46:36 GMT 4 11.070 GBP XLON 00501883026TRLO1.1.1
11:46:36 GMT 1 11.070 GBP XLON 00501883031TRLO1.1.1
11:46:36 GMT 1 11.070 GBP XLON 00501883032TRLO1.1.1
11:46:36 GMT 4 11.070 GBP XLON 00501883030TRLO1.1.1
11:46:36 GMT 1 11.070 GBP XLON 00501883033TRLO1.1.1
11:46:36 GMT 1 11.070 GBP XLON 00501883034TRLO1.1.1
11:46:36 GMT 3 11.070 GBP XLON 00501883035TRLO1.1.1
11:46:36 GMT 1 11.070 GBP XLON 00501883038TRLO1.1.1
11:46:36 GMT 1 11.070 GBP XLON 00501883039TRLO1.1.1
11:46:36 GMT 2 11.070 GBP XLON 00501883036TRLO1.1.1
11:46:36 GMT 8 11.070 GBP XLON 00501883037TRLO1.1.1
11:46:36 GMT 2 11.070 GBP XLON 00501883040TRLO1.1.1
11:46:36 GMT 4 11.070 GBP XLON 00501883042TRLO1.1.1
11:46:36 GMT 5 11.070 GBP XLON 00501883041TRLO1.1.1
11:46:36 GMT 2 11.070 GBP XLON 00501883044TRLO1.1.1
11:46:36 GMT 6 11.070 GBP XLON 00501883043TRLO1.1.1
11:46:36 GMT 6 11.070 GBP XLON 00501883045TRLO1.1.1
11:46:36 GMT 1 11.070 GBP XLON 00501883046TRLO1.1.1
11:46:36 GMT 1 11.070 GBP XLON 00501883047TRLO1.1.1
11:47:36 GMT 2 11.060 GBP XLON 00501883170TRLO1.1.1
11:47:36 GMT 3 11.060 GBP XLON 00501883171TRLO1.1.1
11:47:36 GMT 4 11.060 GBP XLON 00501883172TRLO1.1.1
11:47:36 GMT 1 11.060 GBP XLON 00501883175TRLO1.1.1
11:47:36 GMT 3 11.060 GBP XLON 00501883174TRLO1.1.1
11:47:36 GMT 4 11.060 GBP XLON 00501883173TRLO1.1.1
11:49:21 GMT 6 11.060 GBP XLON 00501883349TRLO1.1.1
11:49:39 GMT 1 11.060 GBP XLON 00501883392TRLO1.1.1
11:50:16 GMT 5 11.060 GBP XLON 00501883515TRLO1.1.1
11:50:16 GMT 9 11.050 GBP XLON 00501883516TRLO1.1.1
11:50:16 GMT 9 11.050 GBP XLON 00501883517TRLO1.1.1
11:50:16 GMT 30 11.050 GBP XLON 00501883518TRLO1.1.1
11:50:16 GMT 8 11.050 GBP XLON 00501883520TRLO1.1.1
11:50:16 GMT 8 11.050 GBP XLON 00501883521TRLO1.1.1
11:50:16 GMT 152 11.050 GBP XLON 00501883519TRLO1.1.1
11:50:16 GMT 9 11.050 GBP XLON 00501883522TRLO1.1.1
11:50:16 GMT 9 11.050 GBP XLON 00501883523TRLO1.1.1
11:50:16 GMT 9 11.050 GBP XLON 00501883524TRLO1.1.1
11:50:16 GMT 9 11.050 GBP XLON 00501883525TRLO1.1.1
11:50:16 GMT 9 11.050 GBP XLON 00501883526TRLO1.1.1
11:50:56 GMT 1 11.060 GBP XLON 00501883658TRLO1.1.1
11:51:31 GMT 1 11.060 GBP XLON 00501883727TRLO1.1.1
11:51:38 GMT 1 11.060 GBP XLON 00501883742TRLO1.1.1
11:51:44 GMT 4 11.060 GBP XLON 00501883753TRLO1.1.1
11:52:08 GMT 2 11.060 GBP XLON 00501883784TRLO1.1.1
11:52:10 GMT 1 11.060 GBP XLON 00501883788TRLO1.1.1
11:52:26 GMT 6 11.060 GBP XLON 00501883816TRLO1.1.1
11:52:27 GMT 2 11.060 GBP XLON 00501883819TRLO1.1.1
11:52:42 GMT 6 11.060 GBP XLON 00501883843TRLO1.1.1
11:53:05 GMT 1 11.060 GBP XLON 00501883906TRLO1.1.1
11:55:03 GMT 2 11.060 GBP XLON 00501884184TRLO1.1.1
11:55:03 GMT 3 11.060 GBP XLON 00501884185TRLO1.1.1
11:55:24 GMT 3 11.060 GBP XLON 00501884228TRLO1.1.1
11:56:14 GMT 4 11.060 GBP XLON 00501884437TRLO1.1.1
11:56:26 GMT 4 11.060 GBP XLON 00501884452TRLO1.1.1
11:56:29 GMT 1 11.060 GBP XLON 00501884465TRLO1.1.1
11:56:55 GMT 1 11.060 GBP XLON 00501884531TRLO1.1.1
11:56:56 GMT 9 11.050 GBP XLON 00501884537TRLO1.1.1
11:56:56 GMT 9 11.050 GBP XLON 00501884538TRLO1.1.1
12:02:14 GMT 1 11.060 GBP XLON 00501885260TRLO1.1.1
12:02:14 GMT 1 11.060 GBP XLON 00501885261TRLO1.1.1
12:02:14 GMT 5 11.060 GBP XLON 00501885262TRLO1.1.1
12:02:14 GMT 6 11.060 GBP XLON 00501885259TRLO1.1.1
12:02:14 GMT 1 11.060 GBP XLON 00501885263TRLO1.1.1
12:02:14 GMT 4 11.060 GBP XLON 00501885264TRLO1.1.1
12:02:14 GMT 2 11.060 GBP XLON 00501885265TRLO1.1.1
12:02:14 GMT 2 11.060 GBP XLON 00501885267TRLO1.1.1
12:02:14 GMT 3 11.060 GBP XLON 00501885266TRLO1.1.1
12:02:14 GMT 1 11.060 GBP XLON 00501885268TRLO1.1.1
12:02:14 GMT 1 11.060 GBP XLON 00501885269TRLO1.1.1
12:02:14 GMT 2 11.060 GBP XLON 00501885271TRLO1.1.1
12:02:14 GMT 7 11.060 GBP XLON 00501885270TRLO1.1.1
12:02:14 GMT 1 11.060 GBP XLON 00501885272TRLO1.1.1
12:02:14 GMT 3 11.060 GBP XLON 00501885274TRLO1.1.1
12:02:14 GMT 6 11.060 GBP XLON 00501885273TRLO1.1.1
12:02:14 GMT 1 11.060 GBP XLON 00501885275TRLO1.1.1
12:02:14 GMT 1 11.060 GBP XLON 00501885276TRLO1.1.1
12:02:14 GMT 4 11.060 GBP XLON 00501885277TRLO1.1.1
12:02:14 GMT 4 11.060 GBP XLON 00501885278TRLO1.1.1
12:04:05 GMT 5 11.070 GBP XLON 00501885567TRLO1.1.1
12:04:08 GMT 3 11.070 GBP XLON 00501885580TRLO1.1.1
12:09:49 GMT 1 11.070 GBP XLON 00501886614TRLO1.1.1
12:09:49 GMT 6 11.070 GBP XLON 00501886613TRLO1.1.1
12:09:49 GMT 7 11.070 GBP XLON 00501886615TRLO1.1.1
12:09:49 GMT 1 11.070 GBP XLON 00501886619TRLO1.1.1
12:09:49 GMT 2 11.070 GBP XLON 00501886617TRLO1.1.1
12:09:49 GMT 2 11.070 GBP XLON 00501886618TRLO1.1.1
12:09:49 GMT 4 11.070 GBP XLON 00501886616TRLO1.1.1
12:09:49 GMT 1 11.070 GBP XLON 00501886620TRLO1.1.1
12:09:49 GMT 1 11.070 GBP XLON 00501886621TRLO1.1.1
12:09:49 GMT 1 11.070 GBP XLON 00501886622TRLO1.1.1
12:09:49 GMT 1 11.070 GBP XLON 00501886624TRLO1.1.1
12:09:49 GMT 2 11.070 GBP XLON 00501886626TRLO1.1.1
12:09:49 GMT 3 11.070 GBP XLON 00501886625TRLO1.1.1
12:09:49 GMT 6 11.070 GBP XLON 00501886623TRLO1.1.1
12:09:49 GMT 1 11.070 GBP XLON 00501886627TRLO1.1.1
12:09:49 GMT 2 11.070 GBP XLON 00501886629TRLO1.1.1
12:09:49 GMT 4 11.070 GBP XLON 00501886628TRLO1.1.1
12:09:49 GMT 1 11.070 GBP XLON 00501886630TRLO1.1.1
12:09:49 GMT 2 11.070 GBP XLON 00501886632TRLO1.1.1
12:09:49 GMT 4 11.070 GBP XLON 00501886631TRLO1.1.1
12:09:49 GMT 1 11.070 GBP XLON 00501886633TRLO1.1.1
12:09:49 GMT 1 11.070 GBP XLON 00501886634TRLO1.1.1
12:09:49 GMT 1 11.070 GBP XLON 00501886635TRLO1.1.1
12:09:49 GMT 1 11.070 GBP XLON 00501886637TRLO1.1.1
12:09:49 GMT 5 11.070 GBP XLON 00501886636TRLO1.1.1
12:09:49 GMT 1 11.070 GBP XLON 00501886640TRLO1.1.1
12:09:49 GMT 3 11.070 GBP XLON 00501886639TRLO1.1.1
12:09:49 GMT 4 11.070 GBP XLON 00501886638TRLO1.1.1
12:09:49 GMT 1 11.070 GBP XLON 00501886642TRLO1.1.1
12:09:49 GMT 7 11.070 GBP XLON 00501886641TRLO1.1.1
12:17:51 GMT 1 11.060 GBP XLON 00501887711TRLO1.1.1
12:17:51 GMT 4 11.060 GBP XLON 00501887712TRLO1.1.1
12:17:51 GMT 1 11.060 GBP XLON 00501887714TRLO1.1.1
12:17:51 GMT 2 11.060 GBP XLON 00501887715TRLO1.1.1
12:17:51 GMT 4 11.060 GBP XLON 00501887713TRLO1.1.1
12:17:51 GMT 1 11.060 GBP XLON 00501887718TRLO1.1.1
12:17:51 GMT 1 11.060 GBP XLON 00501887719TRLO1.1.1
12:17:51 GMT 2 11.060 GBP XLON 00501887716TRLO1.1.1
12:17:51 GMT 6 11.060 GBP XLON 00501887717TRLO1.1.1
12:17:51 GMT 2 11.060 GBP XLON 00501887720TRLO1.1.1
12:17:51 GMT 3 11.060 GBP XLON 00501887722TRLO1.1.1
12:17:51 GMT 6 11.060 GBP XLON 00501887721TRLO1.1.1
12:17:51 GMT 4 11.060 GBP XLON 00501887723TRLO1.1.1
12:17:51 GMT 5 11.060 GBP XLON 00501887725TRLO1.1.1
12:17:51 GMT 7 11.060 GBP XLON 00501887724TRLO1.1.1
12:17:51 GMT 1 11.060 GBP XLON 00501887727TRLO1.1.1
12:17:51 GMT 1 11.060 GBP XLON 00501887728TRLO1.1.1
12:17:51 GMT 1 11.060 GBP XLON 00501887729TRLO1.1.1
12:17:51 GMT 3 11.060 GBP XLON 00501887726TRLO1.1.1
12:17:51 GMT 1 11.060 GBP XLON 00501887730TRLO1.1.1
12:17:51 GMT 2 11.060 GBP XLON 00501887731TRLO1.1.1
12:17:51 GMT 2 11.060 GBP XLON 00501887733TRLO1.1.1
12:17:51 GMT 6 11.060 GBP XLON 00501887732TRLO1.1.1
12:17:51 GMT 1 11.060 GBP XLON 00501887734TRLO1.1.1
12:17:51 GMT 1 11.060 GBP XLON 00501887736TRLO1.1.1
12:17:51 GMT 2 11.060 GBP XLON 00501887735TRLO1.1.1
12:17:51 GMT 1 11.060 GBP XLON 00501887737TRLO1.1.1
12:17:51 GMT 1 11.060 GBP XLON 00501887738TRLO1.1.1
12:20:03 GMT 2 11.070 GBP XLON 00501888096TRLO1.1.1
12:20:03 GMT 4 11.070 GBP XLON 00501888097TRLO1.1.1
12:20:03 GMT 6 11.070 GBP XLON 00501888095TRLO1.1.1
12:20:03 GMT 1 11.070 GBP XLON 00501888098TRLO1.1.1
12:20:03 GMT 3 11.070 GBP XLON 00501888099TRLO1.1.1
12:20:03 GMT 3 11.070 GBP XLON 00501888100TRLO1.1.1
12:20:03 GMT 4 11.070 GBP XLON 00501888102TRLO1.1.1
12:20:03 GMT 7 11.070 GBP XLON 00501888101TRLO1.1.1
12:23:36 GMT 4 11.070 GBP XLON 00501888725TRLO1.1.1
12:23:36 GMT 5 11.070 GBP XLON 00501888726TRLO1.1.1
12:23:36 GMT 6 11.070 GBP XLON 00501888727TRLO1.1.1
12:24:45 GMT 1 11.070 GBP XLON 00501888953TRLO1.1.1
12:25:19 GMT 1 11.070 GBP XLON 00501889073TRLO1.1.1
12:25:55 GMT 1 11.070 GBP XLON 00501889172TRLO1.1.1
12:26:12 GMT 2 11.070 GBP XLON 00501889243TRLO1.1.1
12:27:00 GMT 1 11.060 GBP XLON 00501889342TRLO1.1.1
12:27:20 GMT 3 11.060 GBP XLON 00501889391TRLO1.1.1
12:27:22 GMT 2 11.060 GBP XLON 00501889399TRLO1.1.1
12:27:55 GMT 2 11.060 GBP XLON 00501889620TRLO1.1.1
12:30:02 GMT 6 11.070 GBP XLON 00501890027TRLO1.1.1
12:30:03 GMT 1 11.070 GBP XLON 00501890033TRLO1.1.1
12:30:05 GMT 1 11.070 GBP XLON 00501890050TRLO1.1.1
12:30:06 GMT 4 11.070 GBP XLON 00501890054TRLO1.1.1
12:30:27 GMT 3 11.070 GBP XLON 00501890156TRLO1.1.1
12:30:51 GMT 1 11.070 GBP XLON 00501890310TRLO1.1.1
12:30:51 GMT 4 11.070 GBP XLON 00501890311TRLO1.1.1
12:30:51 GMT 7 11.070 GBP XLON 00501890312TRLO1.1.1
12:31:06 GMT 1 11.070 GBP XLON 00501890470TRLO1.1.1
12:31:31 GMT 6 11.070 GBP XLON 00501890673TRLO1.1.1
12:31:46 GMT 5 11.070 GBP XLON 00501890752TRLO1.1.1
12:31:49 GMT 1 11.070 GBP XLON 00501890757TRLO1.1.1
12:31:59 GMT 4 11.070 GBP XLON 00501890838TRLO1.1.1
12:32:29 GMT 1 11.070 GBP XLON 00501890984TRLO1.1.1
12:32:36 GMT 2 11.070 GBP XLON 00501891019TRLO1.1.1
12:32:42 GMT 2 11.070 GBP XLON 00501891035TRLO1.1.1
12:32:50 GMT 1 11.070 GBP XLON 00501891086TRLO1.1.1
12:33:01 GMT 1 11.070 GBP XLON 00501891125TRLO1.1.1
12:33:40 GMT 2 11.070 GBP XLON 00501891259TRLO1.1.1
12:33:43 GMT 3 11.070 GBP XLON 00501891273TRLO1.1.1
12:33:45 GMT 4 11.070 GBP XLON 00501891311TRLO1.1.1
12:33:50 GMT 1 11.070 GBP XLON 00501891333TRLO1.1.1
12:34:34 GMT 6 11.070 GBP XLON 00501891487TRLO1.1.1
12:34:39 GMT 3 11.070 GBP XLON 00501891497TRLO1.1.1
12:35:23 GMT 1 11.060 GBP XLON 00501891628TRLO1.1.1
12:35:29 GMT 4 11.060 GBP XLON 00501891662TRLO1.1.1
12:35:34 GMT 1 11.060 GBP XLON 00501891672TRLO1.1.1
12:35:43 GMT 1 11.060 GBP XLON 00501891701TRLO1.1.1
12:35:51 GMT 7 11.060 GBP XLON 00501891794TRLO1.1.1
12:36:33 GMT 2 11.060 GBP XLON 00501891976TRLO1.1.1
12:36:33 GMT 5 11.060 GBP XLON 00501891977TRLO1.1.1
12:36:33 GMT 6 11.060 GBP XLON 00501891975TRLO1.1.1
12:36:33 GMT 1 11.060 GBP XLON 00501891978TRLO1.1.1
12:38:56 GMT 4 11.080 GBP XLON 00501892677TRLO1.1.1
12:38:57 GMT 1 11.080 GBP XLON 00501892681TRLO1.1.1
12:38:58 GMT 4 11.080 GBP XLON 00501892684TRLO1.1.1
12:38:59 GMT 1 11.080 GBP XLON 00501892691TRLO1.1.1
12:38:59 GMT 1 11.080 GBP XLON 00501892693TRLO1.1.1
12:38:59 GMT 2 11.080 GBP XLON 00501892692TRLO1.1.1
12:38:59 GMT 1 11.080 GBP XLON 00501892694TRLO1.1.1
12:39:00 GMT 1 11.080 GBP XLON 00501892702TRLO1.1.1
12:39:00 GMT 3 11.080 GBP XLON 00501892703TRLO1.1.1
12:39:02 GMT 2 11.080 GBP XLON 00501892710TRLO1.1.1
12:39:02 GMT 3 11.080 GBP XLON 00501892711TRLO1.1.1
12:39:15 GMT 1 11.080 GBP XLON 00501892736TRLO1.1.1
12:39:32 GMT 6 11.080 GBP XLON 00501892760TRLO1.1.1
12:39:40 GMT 2 11.080 GBP XLON 00501892816TRLO1.1.1
12:40:09 GMT 4 11.080 GBP XLON 00501892909TRLO1.1.1
12:40:44 GMT 6 11.080 GBP XLON 00501893013TRLO1.1.1
12:41:01 GMT 2 11.080 GBP XLON 00501893045TRLO1.1.1
12:42:06 GMT 5 11.080 GBP XLON 00501893281TRLO1.1.1
12:42:16 GMT 7 11.080 GBP XLON 00501893298TRLO1.1.1
12:42:28 GMT 1 11.080 GBP XLON 00501893317TRLO1.1.1
12:42:39 GMT 1 11.080 GBP XLON 00501893337TRLO1.1.1
12:43:29 GMT 1 11.080 GBP XLON 00501893518TRLO1.1.1
12:43:37 GMT 1 11.080 GBP XLON 00501893529TRLO1.1.1
12:44:36 GMT 4 11.080 GBP XLON 00501893823TRLO1.1.1
12:44:45 GMT 4 11.080 GBP XLON 00501893836TRLO1.1.1
12:46:28 GMT 3 11.080 GBP XLON 00501894161TRLO1.1.1
12:47:50 GMT 1 11.090 GBP XLON 00501894422TRLO1.1.1
12:47:50 GMT 1 11.090 GBP XLON 00501894423TRLO1.1.1
12:47:50 GMT 1 11.090 GBP XLON 00501894424TRLO1.1.1
12:47:50 GMT 2 11.090 GBP XLON 00501894425TRLO1.1.1
12:47:50 GMT 2 11.090 GBP XLON 00501894427TRLO1.1.1
12:47:50 GMT 3 11.090 GBP XLON 00501894426TRLO1.1.1
12:47:50 GMT 1 11.090 GBP XLON 00501894430TRLO1.1.1
12:47:50 GMT 1 11.090 GBP XLON 00501894431TRLO1.1.1
12:47:50 GMT 2 11.090 GBP XLON 00501894429TRLO1.1.1
12:47:50 GMT 6 11.090 GBP XLON 00501894428TRLO1.1.1
12:47:50 GMT 4 11.090 GBP XLON 00501894433TRLO1.1.1
12:47:50 GMT 6 11.090 GBP XLON 00501894432TRLO1.1.1
12:49:00 GMT 1 11.090 GBP XLON 00501894802TRLO1.1.1
12:49:00 GMT 1 11.090 GBP XLON 00501894804TRLO1.1.1
12:49:00 GMT 5 11.090 GBP XLON 00501894803TRLO1.1.1
12:49:51 GMT 2 11.090 GBP XLON 00501895012TRLO1.1.1
12:49:51 GMT 3 11.090 GBP XLON 00501895011TRLO1.1.1
12:49:51 GMT 4 11.090 GBP XLON 00501895010TRLO1.1.1
12:49:51 GMT 1 11.090 GBP XLON 00501895013TRLO1.1.1
12:49:51 GMT 1 11.090 GBP XLON 00501895014TRLO1.1.1
12:49:51 GMT 4 11.090 GBP XLON 00501895015TRLO1.1.1
12:50:00 GMT 1 11.090 GBP XLON 00501895079TRLO1.1.1
12:50:00 GMT 3 11.090 GBP XLON 00501895080TRLO1.1.1
12:50:22 GMT 2 11.090 GBP XLON 00501895158TRLO1.1.1
12:50:29 GMT 1 11.090 GBP XLON 00501895180TRLO1.1.1
12:53:53 GMT 2 11.090 GBP XLON 00501895993TRLO1.1.1
12:53:53 GMT 1 11.090 GBP XLON 00501895995TRLO1.1.1
12:53:53 GMT 1 11.090 GBP XLON 00501895996TRLO1.1.1
12:53:53 GMT 6 11.090 GBP XLON 00501895994TRLO1.1.1
12:53:53 GMT 1 11.090 GBP XLON 00501895998TRLO1.1.1
12:53:53 GMT 1 11.090 GBP XLON 00501896000TRLO1.1.1
12:53:53 GMT 4 11.090 GBP XLON 00501895999TRLO1.1.1
12:53:53 GMT 6 11.090 GBP XLON 00501895997TRLO1.1.1
12:53:53 GMT 7 11.080 GBP XLON 00501896001TRLO1.1.1
12:54:49 GMT 1 11.100 GBP XLON 00501896268TRLO1.1.1
12:54:49 GMT 2 11.100 GBP XLON 00501896267TRLO1.1.1
12:54:51 GMT 5 11.100 GBP XLON 00501896284TRLO1.1.1
12:54:53 GMT 3 11.100 GBP XLON 00501896290TRLO1.1.1
12:54:58 GMT 4 11.100 GBP XLON 00501896309TRLO1.1.1
12:55:36 GMT 2 11.100 GBP XLON 00501896403TRLO1.1.1
12:55:36 GMT 3 11.100 GBP XLON 00501896402TRLO1.1.1
12:55:46 GMT 1 11.100 GBP XLON 00501896425TRLO1.1.1
12:55:46 GMT 4 11.100 GBP XLON 00501896426TRLO1.1.1
12:56:00 GMT 1 11.090 GBP XLON 00501896459TRLO1.1.1
12:56:13 GMT 1 11.090 GBP XLON 00501896500TRLO1.1.1
12:56:15 GMT 2 11.090 GBP XLON 00501896506TRLO1.1.1
12:56:27 GMT 1 11.090 GBP XLON 00501896571TRLO1.1.1
12:56:30 GMT 1 11.090 GBP XLON 00501896585TRLO1.1.1
12:56:31 GMT 2 11.090 GBP XLON 00501896595TRLO1.1.1
12:56:33 GMT 6 11.090 GBP XLON 00501896604TRLO1.1.1
12:56:59 GMT 4 11.090 GBP XLON 00501896668TRLO1.1.1
12:56:59 GMT 6 11.090 GBP XLON 00501896667TRLO1.1.1
12:58:09 GMT 1 11.090 GBP XLON 00501896903TRLO1.1.1
12:58:09 GMT 3 11.090 GBP XLON 00501896904TRLO1.1.1
12:58:09 GMT 1 11.090 GBP XLON 00501896906TRLO1.1.1
12:58:09 GMT 4 11.090 GBP XLON 00501896905TRLO1.1.1
12:58:09 GMT 5 11.090 GBP XLON 00501896907TRLO1.1.1
12:58:09 GMT 1 11.090 GBP XLON 00501896908TRLO1.1.1
12:58:10 GMT 2 11.090 GBP XLON 00501896918TRLO1.1.1
12:58:11 GMT 3 11.090 GBP XLON 00501896922TRLO1.1.1
12:58:16 GMT 1 11.090 GBP XLON 00501896942TRLO1.1.1
12:58:21 GMT 1 11.090 GBP XLON 00501896957TRLO1.1.1
12:58:32 GMT 4 11.090 GBP XLON 00501896985TRLO1.1.1
12:58:43 GMT 1 11.090 GBP XLON 00501897065TRLO1.1.1
12:58:53 GMT 2 11.090 GBP XLON 00501897140TRLO1.1.1
12:58:54 GMT 2 11.090 GBP XLON 00501897145TRLO1.1.1
12:59:02 GMT 1 11.090 GBP XLON 00501897179TRLO1.1.1
12:59:04 GMT 6 11.090 GBP XLON 00501897185TRLO1.1.1
12:59:40 GMT 4 11.090 GBP XLON 00501897280TRLO1.1.1
13:07:58 GMT 1 11.120 GBP XLON 00501898821TRLO1.1.1
13:07:58 GMT 6 11.120 GBP XLON 00501898820TRLO1.1.1
13:07:58 GMT 6 11.120 GBP XLON 00501898822TRLO1.1.1
13:07:59 GMT 5 11.120 GBP XLON 00501898829TRLO1.1.1
13:07:59 GMT 1 11.120 GBP XLON 00501898834TRLO1.1.1
13:07:59 GMT 1 11.120 GBP XLON 00501898836TRLO1.1.1
13:07:59 GMT 5 11.120 GBP XLON 00501898835TRLO1.1.1
13:07:59 GMT 4 11.120 GBP XLON 00501898837TRLO1.1.1
13:08:00 GMT 4 11.120 GBP XLON 00501898852TRLO1.1.1
13:08:00 GMT 1 11.120 GBP XLON 00501898853TRLO1.1.1
13:08:00 GMT 2 11.120 GBP XLON 00501898854TRLO1.1.1
13:08:00 GMT 2 11.120 GBP XLON 00501898855TRLO1.1.1
13:08:00 GMT 2 11.120 GBP XLON 00501898856TRLO1.1.1
13:08:00 GMT 2 11.120 GBP XLON 00501898857TRLO1.1.1
13:08:00 GMT 2 11.120 GBP XLON 00501898858TRLO1.1.1
13:08:00 GMT 2 11.120 GBP XLON 00501898859TRLO1.1.1
13:08:00 GMT 3 11.120 GBP XLON 00501898860TRLO1.1.1
13:08:01 GMT 3 11.120 GBP XLON 00501898876TRLO1.1.1
13:08:01 GMT 1 11.120 GBP XLON 00501898878TRLO1.1.1
13:08:01 GMT 3 11.120 GBP XLON 00501898879TRLO1.1.1
13:08:01 GMT 4 11.120 GBP XLON 00501898877TRLO1.1.1
13:08:01 GMT 1 11.120 GBP XLON 00501898880TRLO1.1.1
13:08:02 GMT 1 11.120 GBP XLON 00501898891TRLO1.1.1
13:08:02 GMT 3 11.120 GBP XLON 00501898892TRLO1.1.1
13:08:03 GMT 1 11.120 GBP XLON 00501898899TRLO1.1.1
13:08:03 GMT 3 11.120 GBP XLON 00501898900TRLO1.1.1
13:08:16 GMT 1 11.120 GBP XLON 00501898978TRLO1.1.1
13:08:43 GMT 1 11.110 GBP XLON 00501899096TRLO1.1.1
13:08:43 GMT 3 11.110 GBP XLON 00501899095TRLO1.1.1
13:08:43 GMT 4 11.110 GBP XLON 00501899094TRLO1.1.1
13:10:24 GMT 1 11.110 GBP XLON 00501899317TRLO1.1.1
13:10:24 GMT 3 11.110 GBP XLON 00501899316TRLO1.1.1
13:10:24 GMT 4 11.110 GBP XLON 00501899318TRLO1.1.1
13:10:24 GMT 4 11.110 GBP XLON 00501899319TRLO1.1.1
13:12:08 GMT 1 11.110 GBP XLON 00501899528TRLO1.1.1
13:12:08 GMT 2 11.110 GBP XLON 00501899527TRLO1.1.1
13:12:08 GMT 2 11.110 GBP XLON 00501899529TRLO1.1.1
13:12:08 GMT 4 11.110 GBP XLON 00501899530TRLO1.1.1
13:13:35 GMT 5 11.120 GBP XLON 00501899711TRLO1.1.1
13:13:35 GMT 1 11.120 GBP XLON 00501899712TRLO1.1.1
13:15:04 GMT 1 11.130 GBP XLON 00501899990TRLO1.1.1
13:15:09 GMT 6 11.130 GBP XLON 00501900016TRLO1.1.1
13:15:10 GMT 2 11.130 GBP XLON 00501900023TRLO1.1.1
13:15:13 GMT 1 11.130 GBP XLON 00501900061TRLO1.1.1
13:15:13 GMT 1 11.130 GBP XLON 00501900062TRLO1.1.1
13:15:13 GMT 3 11.130 GBP XLON 00501900060TRLO1.1.1
13:15:14 GMT 1 11.130 GBP XLON 00501900073TRLO1.1.1
13:15:14 GMT 4 11.130 GBP XLON 00501900072TRLO1.1.1
13:15:15 GMT 1 11.130 GBP XLON 00501900077TRLO1.1.1
13:15:16 GMT 1 11.130 GBP XLON 00501900081TRLO1.1.1
13:15:18 GMT 2 11.130 GBP XLON 00501900085TRLO1.1.1
13:15:21 GMT 3 11.130 GBP XLON 00501900101TRLO1.1.1
13:15:48 GMT 4 11.130 GBP XLON 00501900161TRLO1.1.1
13:16:00 GMT 2 11.130 GBP XLON 00501900198TRLO1.1.1
13:16:45 GMT 4 11.130 GBP XLON 00501900306TRLO1.1.1
13:16:56 GMT 5 11.130 GBP XLON 00501900335TRLO1.1.1
13:17:04 GMT 1 11.120 GBP XLON 00501900372TRLO1.1.1
13:17:04 GMT 1 11.120 GBP XLON 00501900373TRLO1.1.1
13:18:00 GMT 1 11.120 GBP XLON 00501900648TRLO1.1.1
13:18:00 GMT 1 11.120 GBP XLON 00501900649TRLO1.1.1
13:18:00 GMT 2 11.120 GBP XLON 00501900651TRLO1.1.1
13:18:00 GMT 6 11.120 GBP XLON 00501900650TRLO1.1.1
13:18:00 GMT 1 11.120 GBP XLON 00501900652TRLO1.1.1
13:18:00 GMT 3 11.120 GBP XLON 00501900653TRLO1.1.1
13:18:55 GMT 3 11.120 GBP XLON 00501900795TRLO1.1.1
13:18:55 GMT 2 11.120 GBP XLON 00501900796TRLO1.1.1
13:18:55 GMT 1 11.120 GBP XLON 00501900798TRLO1.1.1
13:18:55 GMT 4 11.120 GBP XLON 00501900801TRLO1.1.1
13:18:55 GMT 1 11.120 GBP XLON 00501900804TRLO1.1.1
13:18:56 GMT 1 11.120 GBP XLON 00501900808TRLO1.1.1
13:19:37 GMT 1 11.120 GBP XLON 00501900960TRLO1.1.1
13:19:37 GMT 2 11.120 GBP XLON 00501900961TRLO1.1.1
13:20:33 GMT 1 11.120 GBP XLON 00501901148TRLO1.1.1
13:20:33 GMT 4 11.120 GBP XLON 00501901147TRLO1.1.1
13:20:40 GMT 1 11.120 GBP XLON 00501901175TRLO1.1.1
13:20:48 GMT 2 11.120 GBP XLON 00501901186TRLO1.1.1
13:20:49 GMT 1 11.120 GBP XLON 00501901191TRLO1.1.1
13:20:50 GMT 4 11.120 GBP XLON 00501901194TRLO1.1.1
13:20:59 GMT 5 11.120 GBP XLON 00501901219TRLO1.1.1
13:21:28 GMT 1 11.120 GBP XLON 00501901322TRLO1.1.1
13:21:43 GMT 3 11.120 GBP XLON 00501901369TRLO1.1.1
13:22:03 GMT 6 11.110 GBP XLON 00501901507TRLO1.1.1
13:22:19 GMT 2 11.110 GBP XLON 00501901553TRLO1.1.1
13:22:21 GMT 3 11.110 GBP XLON 00501901569TRLO1.1.1
13:24:06 GMT 1 11.120 GBP XLON 00501901911TRLO1.1.1
13:24:06 GMT 1 11.120 GBP XLON 00501901914TRLO1.1.1
13:24:06 GMT 2 11.120 GBP XLON 00501901913TRLO1.1.1
13:24:06 GMT 4 11.120 GBP XLON 00501901912TRLO1.1.1
13:24:06 GMT 1 11.120 GBP XLON 00501901915TRLO1.1.1
13:24:29 GMT 1 11.120 GBP XLON 00501902022TRLO1.1.1
13:24:29 GMT 1 11.120 GBP XLON 00501902023TRLO1.1.1
13:24:29 GMT 2 11.120 GBP XLON 00501902024TRLO1.1.1
13:25:12 GMT 1 11.120 GBP XLON 00501902177TRLO1.1.1
13:25:32 GMT 4 11.120 GBP XLON 00501902221TRLO1.1.1
13:26:41 GMT 1 11.120 GBP XLON 00501902532TRLO1.1.1
13:26:41 GMT 3 11.120 GBP XLON 00501902535TRLO1.1.1
13:26:41 GMT 4 11.120 GBP XLON 00501902533TRLO1.1.1
13:26:41 GMT 5 11.120 GBP XLON 00501902534TRLO1.1.1
13:29:17 GMT 1 11.120 GBP XLON 00501903018TRLO1.1.1
13:29:17 GMT 3 11.120 GBP XLON 00501903019TRLO1.1.1
13:29:17 GMT 1 11.120 GBP XLON 00501903022TRLO1.1.1
13:29:17 GMT 2 11.120 GBP XLON 00501903020TRLO1.1.1
13:29:17 GMT 4 11.120 GBP XLON 00501903021TRLO1.1.1
13:29:17 GMT 2 11.120 GBP XLON 00501903024TRLO1.1.1
13:29:17 GMT 6 11.120 GBP XLON 00501903023TRLO1.1.1
13:29:50 GMT 1 11.120 GBP XLON 00501903156TRLO1.1.1
13:30:02 GMT 2 11.120 GBP XLON 00501903279TRLO1.1.1
13:30:40 GMT 1 11.120 GBP XLON 00501903508TRLO1.1.1
13:30:42 GMT 1 11.120 GBP XLON 00501903521TRLO1.1.1
13:31:11 GMT 1 11.120 GBP XLON 00501903672TRLO1.1.1
13:32:56 GMT 1 11.120 GBP XLON 00501903996TRLO1.1.1
13:32:56 GMT 1 11.120 GBP XLON 00501903998TRLO1.1.1
13:32:56 GMT 3 11.120 GBP XLON 00501903997TRLO1.1.1
13:32:56 GMT 4 11.120 GBP XLON 00501903999TRLO1.1.1
13:32:56 GMT 5 11.120 GBP XLON 00501904000TRLO1.1.1
13:32:56 GMT 4 11.120 GBP XLON 00501904001TRLO1.1.1
13:33:22 GMT 1 11.110 GBP XLON 00501904065TRLO1.1.1
13:38:44 GMT 4 11.110 GBP XLON 00501904905TRLO1.1.1
13:38:44 GMT 2 11.110 GBP XLON 00501904906TRLO1.1.1
13:38:44 GMT 2 11.110 GBP XLON 00501904907TRLO1.1.1
13:38:44 GMT 2 11.110 GBP XLON 00501904908TRLO1.1.1
13:38:44 GMT 1 11.110 GBP XLON 00501904910TRLO1.1.1
13:38:44 GMT 3 11.110 GBP XLON 00501904909TRLO1.1.1
13:38:44 GMT 6 11.110 GBP XLON 00501904911TRLO1.1.1
13:38:44 GMT 1 11.110 GBP XLON 00501904912TRLO1.1.1
13:38:44 GMT 1 11.110 GBP XLON 00501904913TRLO1.1.1
13:38:44 GMT 1 11.110 GBP XLON 00501904914TRLO1.1.1
13:38:44 GMT 1 11.110 GBP XLON 00501904915TRLO1.1.1
13:38:44 GMT 3 11.110 GBP XLON 00501904916TRLO1.1.1
13:38:44 GMT 1 11.110 GBP XLON 00501904917TRLO1.1.1
13:38:44 GMT 1 11.110 GBP XLON 00501904918TRLO1.1.1
13:38:44 GMT 1 11.110 GBP XLON 00501904919TRLO1.1.1
13:38:44 GMT 2 11.110 GBP XLON 00501904920TRLO1.1.1
13:38:44 GMT 2 11.110 GBP XLON 00501904922TRLO1.1.1
13:38:44 GMT 5 11.110 GBP XLON 00501904921TRLO1.1.1
13:38:44 GMT 1 11.110 GBP XLON 00501904927TRLO1.1.1
13:38:44 GMT 2 11.110 GBP XLON 00501904925TRLO1.1.1
13:38:44 GMT 3 11.110 GBP XLON 00501904926TRLO1.1.1
13:38:44 GMT 4 11.110 GBP XLON 00501904923TRLO1.1.1
13:38:44 GMT 4 11.110 GBP XLON 00501904924TRLO1.1.1
13:38:44 GMT 1 11.110 GBP XLON 00501904929TRLO1.1.1
13:38:44 GMT 1 11.110 GBP XLON 00501904930TRLO1.1.1
13:38:44 GMT 4 11.110 GBP XLON 00501904928TRLO1.1.1
13:38:44 GMT 1 11.110 GBP XLON 00501904933TRLO1.1.1
13:38:44 GMT 1 11.110 GBP XLON 00501904934TRLO1.1.1
13:38:44 GMT 3 11.110 GBP XLON 00501904931TRLO1.1.1
13:38:44 GMT 6 11.110 GBP XLON 00501904932TRLO1.1.1
13:38:44 GMT 1 11.110 GBP XLON 00501904936TRLO1.1.1
13:38:44 GMT 2 11.110 GBP XLON 00501904935TRLO1.1.1
13:38:53 GMT 6 11.100 GBP XLON 00501904990TRLO1.1.1
13:38:53 GMT 6 11.100 GBP XLON 00501904991TRLO1.1.1
13:38:53 GMT 6 11.100 GBP XLON 00501904992TRLO1.1.1
13:38:53 GMT 6 11.100 GBP XLON 00501904993TRLO1.1.1
13:38:53 GMT 6 11.100 GBP XLON 00501904994TRLO1.1.1
13:40:37 GMT 1 11.120 GBP XLON 00501905208TRLO1.1.1
13:40:45 GMT 2 11.120 GBP XLON 00501905242TRLO1.1.1
13:40:46 GMT 5 11.120 GBP XLON 00501905245TRLO1.1.1
13:40:50 GMT 4 11.120 GBP XLON 00501905258TRLO1.1.1
13:40:53 GMT 2 11.120 GBP XLON 00501905268TRLO1.1.1
13:40:53 GMT 4 11.120 GBP XLON 00501905269TRLO1.1.1
13:40:54 GMT 1 11.120 GBP XLON 00501905273TRLO1.1.1
13:40:57 GMT 3 11.120 GBP XLON 00501905281TRLO1.1.1
13:40:57 GMT 4 11.120 GBP XLON 00501905282TRLO1.1.1
13:41:00 GMT 1 11.120 GBP XLON 00501905318TRLO1.1.1
13:41:00 GMT 6 11.120 GBP XLON 00501905317TRLO1.1.1
13:41:06 GMT 3 11.120 GBP XLON 00501905349TRLO1.1.1
13:41:10 GMT 1 11.120 GBP XLON 00501905381TRLO1.1.1
13:41:10 GMT 1 11.120 GBP XLON 00501905382TRLO1.1.1
13:41:16 GMT 2 11.120 GBP XLON 00501905404TRLO1.1.1
13:41:43 GMT 1 11.120 GBP XLON 00501905455TRLO1.1.1
13:51:00 GMT 1 11.120 GBP XLON 00501907016TRLO1.1.1
13:51:00 GMT 1 11.120 GBP XLON 00501907017TRLO1.1.1
13:51:00 GMT 2 11.120 GBP XLON 00501907015TRLO1.1.1
13:51:00 GMT 4 11.120 GBP XLON 00501907018TRLO1.1.1
13:51:00 GMT 1 11.120 GBP XLON 00501907021TRLO1.1.1
13:51:00 GMT 3 11.120 GBP XLON 00501907023TRLO1.1.1
13:51:00 GMT 4 11.120 GBP XLON 00501907020TRLO1.1.1
13:51:00 GMT 5 11.120 GBP XLON 00501907019TRLO1.1.1
13:51:00 GMT 1 11.120 GBP XLON 00501907025TRLO1.1.1
13:51:00 GMT 1 11.120 GBP XLON 00501907026TRLO1.1.1
13:51:00 GMT 4 11.120 GBP XLON 00501907024TRLO1.1.1
13:51:00 GMT 2 11.120 GBP XLON 00501907027TRLO1.1.1
13:51:00 GMT 2 11.120 GBP XLON 00501907028TRLO1.1.1
13:51:00 GMT 1 11.120 GBP XLON 00501907029TRLO1.1.1
13:51:00 GMT 1 11.120 GBP XLON 00501907030TRLO1.1.1
13:51:00 GMT 1 11.120 GBP XLON 00501907031TRLO1.1.1
13:51:00 GMT 2 11.120 GBP XLON 00501907034TRLO1.1.1
13:51:00 GMT 3 11.120 GBP XLON 00501907032TRLO1.1.1
13:51:00 GMT 6 11.120 GBP XLON 00501907033TRLO1.1.1
13:51:00 GMT 1 11.120 GBP XLON 00501907035TRLO1.1.1
13:51:00 GMT 1 11.120 GBP XLON 00501907036TRLO1.1.1
13:51:00 GMT 1 11.120 GBP XLON 00501907037TRLO1.1.1
13:51:00 GMT 4 11.120 GBP XLON 00501907038TRLO1.1.1
13:51:00 GMT 1 11.120 GBP XLON 00501907040TRLO1.1.1
13:51:00 GMT 1 11.120 GBP XLON 00501907041TRLO1.1.1
13:51:00 GMT 2 11.120 GBP XLON 00501907039TRLO1.1.1
13:51:00 GMT 2 11.120 GBP XLON 00501907042TRLO1.1.1
13:51:00 GMT 3 11.120 GBP XLON 00501907043TRLO1.1.1
13:51:00 GMT 3 11.120 GBP XLON 00501907044TRLO1.1.1
13:51:00 GMT 5 11.120 GBP XLON 00501907045TRLO1.1.1
13:51:01 GMT 1 11.120 GBP XLON 00501907046TRLO1.1.1
13:51:01 GMT 1 11.120 GBP XLON 00501907048TRLO1.1.1
13:51:01 GMT 4 11.120 GBP XLON 00501907047TRLO1.1.1
13:51:01 GMT 1 11.120 GBP XLON 00501907051TRLO1.1.1
13:51:01 GMT 2 11.120 GBP XLON 00501907050TRLO1.1.1
13:51:01 GMT 4 11.120 GBP XLON 00501907049TRLO1.1.1
13:51:01 GMT 4 11.120 GBP XLON 00501907052TRLO1.1.1
13:51:01 GMT 1 11.120 GBP XLON 00501907053TRLO1.1.1
13:51:01 GMT 1 11.120 GBP XLON 00501907055TRLO1.1.1
13:51:01 GMT 2 11.120 GBP XLON 00501907054TRLO1.1.1
13:51:01 GMT 1 11.120 GBP XLON 00501907057TRLO1.1.1
13:51:01 GMT 1 11.120 GBP XLON 00501907058TRLO1.1.1
13:51:01 GMT 1 11.120 GBP XLON 00501907059TRLO1.1.1
13:51:01 GMT 6 11.120 GBP XLON 00501907056TRLO1.1.1
13:51:01 GMT 1 11.120 GBP XLON 00501907062TRLO1.1.1
13:51:01 GMT 3 11.120 GBP XLON 00501907060TRLO1.1.1
13:51:01 GMT 3 11.120 GBP XLON 00501907063TRLO1.1.1
13:51:01 GMT 4 11.120 GBP XLON 00501907061TRLO1.1.1
13:51:01 GMT 2 11.120 GBP XLON 00501907064TRLO1.1.1
13:51:01 GMT 4 11.120 GBP XLON 00501907066TRLO1.1.1
13:51:01 GMT 5 11.120 GBP XLON 00501907065TRLO1.1.1
13:51:01 GMT 1 11.120 GBP XLON 00501907069TRLO1.1.1
13:51:01 GMT 1 11.120 GBP XLON 00501907070TRLO1.1.1
13:51:01 GMT 2 11.120 GBP XLON 00501907067TRLO1.1.1
13:51:01 GMT 2 11.120 GBP XLON 00501907068TRLO1.1.1
13:51:01 GMT 1 11.120 GBP XLON 00501907072TRLO1.1.1
13:51:01 GMT 1 11.120 GBP XLON 00501907073TRLO1.1.1
13:51:01 GMT 1 11.120 GBP XLON 00501907074TRLO1.1.1
13:51:01 GMT 4 11.120 GBP XLON 00501907071TRLO1.1.1
13:51:01 GMT 1 11.120 GBP XLON 00501907075TRLO1.1.1
13:51:01 GMT 3 11.120 GBP XLON 00501907077TRLO1.1.1
13:51:01 GMT 6 11.120 GBP XLON 00501907076TRLO1.1.1
13:51:01 GMT 1 11.120 GBP XLON 00501907078TRLO1.1.1
13:51:01 GMT 1 11.120 GBP XLON 00501907079TRLO1.1.1
13:51:01 GMT 2 11.120 GBP XLON 00501907081TRLO1.1.1
13:51:01 GMT 4 11.120 GBP XLON 00501907080TRLO1.1.1
13:51:01 GMT 2 11.120 GBP XLON 00501907083TRLO1.1.1
13:51:01 GMT 2 11.120 GBP XLON 00501907084TRLO1.1.1
13:51:01 GMT 3 11.120 GBP XLON 00501907082TRLO1.1.1
13:53:01 GMT 1 11.110 GBP XLON 00501907584TRLO1.1.1
13:53:01 GMT 5 11.110 GBP XLON 00501907583TRLO1.1.1
13:53:01 GMT 1 11.110 GBP XLON 00501907586TRLO1.1.1
13:53:01 GMT 1 11.110 GBP XLON 00501907587TRLO1.1.1
13:53:01 GMT 4 11.110 GBP XLON 00501907585TRLO1.1.1
13:53:01 GMT 4 11.110 GBP XLON 00501907588TRLO1.1.1
13:53:01 GMT 6 11.110 GBP XLON 00501907597TRLO1.1.1
13:53:04 GMT 1 11.110 GBP XLON 00501907603TRLO1.1.1
13:53:10 GMT 1 11.110 GBP XLON 00501907614TRLO1.1.1
13:53:12 GMT 6 11.100 GBP XLON 00501907629TRLO1.1.1
13:53:13 GMT 6 11.100 GBP XLON 00501907630TRLO1.1.1
13:53:13 GMT 6 11.100 GBP XLON 00501907631TRLO1.1.1
13:53:13 GMT 6 11.100 GBP XLON 00501907632TRLO1.1.1
13:53:13 GMT 6 11.100 GBP XLON 00501907633TRLO1.1.1
13:53:13 GMT 6 11.100 GBP XLON 00501907634TRLO1.1.1
13:53:13 GMT 6 11.100 GBP XLON 00501907635TRLO1.1.1
13:54:14 GMT 2 11.110 GBP XLON 00501907821TRLO1.1.1
13:54:14 GMT 3 11.110 GBP XLON 00501907822TRLO1.1.1
13:54:18 GMT 1 11.110 GBP XLON 00501907835TRLO1.1.1
13:54:19 GMT 2 11.110 GBP XLON 00501907844TRLO1.1.1
13:54:27 GMT 3 11.110 GBP XLON 00501907855TRLO1.1.1
13:54:29 GMT 4 11.110 GBP XLON 00501907867TRLO1.1.1
13:54:30 GMT 2 11.110 GBP XLON 00501907873TRLO1.1.1
13:54:39 GMT 1 11.110 GBP XLON 00501907915TRLO1.1.1
13:55:15 GMT 1 11.110 GBP XLON 00501908027TRLO1.1.1
13:55:16 GMT 1 11.100 GBP XLON 00501908038TRLO1.1.1
13:55:16 GMT 6 11.100 GBP XLON 00501908037TRLO1.1.1
13:58:15 GMT 4 11.100 GBP XLON 00501908818TRLO1.1.1
13:58:15 GMT 5 11.100 GBP XLON 00501908817TRLO1.1.1
13:58:15 GMT 6 11.100 GBP XLON 00501908819TRLO1.1.1
13:58:15 GMT 1 11.100 GBP XLON 00501908820TRLO1.1.1
13:58:15 GMT 1 11.100 GBP XLON 00501908822TRLO1.1.1
13:58:15 GMT 3 11.100 GBP XLON 00501908823TRLO1.1.1
13:58:15 GMT 4 11.100 GBP XLON 00501908821TRLO1.1.1
13:58:15 GMT 1 11.100 GBP XLON 00501908825TRLO1.1.1
13:58:15 GMT 1 11.100 GBP XLON 00501908826TRLO1.1.1
13:58:15 GMT 2 11.100 GBP XLON 00501908824TRLO1.1.1
13:58:15 GMT 1 11.100 GBP XLON 00501908827TRLO1.1.1
13:58:15 GMT 1 11.100 GBP XLON 00501908829TRLO1.1.1
13:58:15 GMT 6 11.100 GBP XLON 00501908828TRLO1.1.1
13:58:45 GMT 2 11.100 GBP XLON 00501908966TRLO1.1.1
13:58:45 GMT 6 11.100 GBP XLON 00501908967TRLO1.1.1
13:58:51 GMT 1 11.100 GBP XLON 00501908979TRLO1.1.1
13:59:36 GMT 3 11.100 GBP XLON 00501909174TRLO1.1.1
13:59:40 GMT 2 11.100 GBP XLON 00501909188TRLO1.1.1
13:59:51 GMT 4 11.100 GBP XLON 00501909228TRLO1.1.1
14:00:14 GMT 4 11.100 GBP XLON 00501909286TRLO1.1.1
14:00:48 GMT 1 11.100 GBP XLON 00501909451TRLO1.1.1
14:00:52 GMT 1 11.100 GBP XLON 00501909467TRLO1.1.1
14:00:52 GMT 5 11.100 GBP XLON 00501909466TRLO1.1.1
14:00:57 GMT 2 11.100 GBP XLON 00501909487TRLO1.1.1
14:01:02 GMT 1 11.100 GBP XLON 00501909509TRLO1.1.1
14:01:12 GMT 1 11.100 GBP XLON 00501909519TRLO1.1.1
14:01:16 GMT 3 11.100 GBP XLON 00501909528TRLO1.1.1
14:01:25 GMT 4 11.100 GBP XLON 00501909551TRLO1.1.1
14:02:03 GMT 2 11.100 GBP XLON 00501909667TRLO1.1.1
14:02:15 GMT 1 11.100 GBP XLON 00501909720TRLO1.1.1
14:02:31 GMT 1 11.100 GBP XLON 00501909836TRLO1.1.1
14:02:33 GMT 6 11.100 GBP XLON 00501909841TRLO1.1.1
14:02:37 GMT 6 11.100 GBP XLON 00501909854TRLO1.1.1
14:02:55 GMT 5 11.100 GBP XLON 00501909902TRLO1.1.1
14:02:59 GMT 1 11.100 GBP XLON 00501909912TRLO1.1.1
14:03:35 GMT 2 11.120 GBP XLON 00501910048TRLO1.1.1
14:03:35 GMT 3 11.120 GBP XLON 00501910049TRLO1.1.1
14:03:35 GMT 4 11.120 GBP XLON 00501910050TRLO1.1.1
14:03:35 GMT 4 11.120 GBP XLON 00501910051TRLO1.1.1
14:03:36 GMT 2 11.120 GBP XLON 00501910059TRLO1.1.1
14:03:37 GMT 1 11.120 GBP XLON 00501910063TRLO1.1.1
14:03:37 GMT 1 11.120 GBP XLON 00501910064TRLO1.1.1
14:03:57 GMT 1 11.110 GBP XLON 00501910131TRLO1.1.1
14:04:10 GMT 1 11.110 GBP XLON 00501910157TRLO1.1.1
14:04:27 GMT 3 11.110 GBP XLON 00501910221TRLO1.1.1
14:05:14 GMT 1 11.100 GBP XLON 00501910369TRLO1.1.1
14:05:16 GMT 2 11.100 GBP XLON 00501910376TRLO1.1.1
14:05:32 GMT 4 11.100 GBP XLON 00501910396TRLO1.1.1
14:05:48 GMT 1 11.100 GBP XLON 00501910480TRLO1.1.1
14:06:18 GMT 6 11.100 GBP XLON 00501910549TRLO1.1.1
14:06:31 GMT 1 11.100 GBP XLON 00501910568TRLO1.1.1
14:06:41 GMT 6 11.100 GBP XLON 00501910582TRLO1.1.1
14:06:44 GMT 2 11.100 GBP XLON 00501910597TRLO1.1.1
14:06:53 GMT 5 11.100 GBP XLON 00501910611TRLO1.1.1
14:07:04 GMT 1 11.100 GBP XLON 00501910661TRLO1.1.1
14:07:20 GMT 4 11.120 GBP XLON 00501910682TRLO1.1.1
14:07:24 GMT 2 11.120 GBP XLON 00501910691TRLO1.1.1
14:07:27 GMT 3 11.120 GBP XLON 00501910717TRLO1.1.1
14:07:34 GMT 1 11.120 GBP XLON 00501910754TRLO1.1.1
14:07:59 GMT 1 11.120 GBP XLON 00501910829TRLO1.1.1
14:07:59 GMT 1 11.120 GBP XLON 00501910830TRLO1.1.1
14:07:59 GMT 4 11.120 GBP XLON 00501910831TRLO1.1.1
14:08:13 GMT 3 11.120 GBP XLON 00501910861TRLO1.1.1
14:08:37 GMT 1 11.120 GBP XLON 00501910946TRLO1.1.1
14:08:40 GMT 1 11.120 GBP XLON 00501910951TRLO1.1.1
14:09:10 GMT 2 11.120 GBP XLON 00501911021TRLO1.1.1
14:10:01 GMT 1 11.130 GBP XLON 00501911192TRLO1.1.1
14:10:08 GMT 2 11.130 GBP XLON 00501911220TRLO1.1.1
14:10:36 GMT 4 11.130 GBP XLON 00501911300TRLO1.1.1
14:10:50 GMT 1 11.130 GBP XLON 00501911320TRLO1.1.1
14:11:40 GMT 1 11.130 GBP XLON 00501911426TRLO1.1.1
14:11:57 GMT 4 11.130 GBP XLON 00501911516TRLO1.1.1
14:12:05 GMT 5 11.130 GBP XLON 00501911530TRLO1.1.1
14:12:16 GMT 6 11.130 GBP XLON 00501911566TRLO1.1.1
14:12:21 GMT 1 11.130 GBP XLON 00501911574TRLO1.1.1
14:12:39 GMT 2 11.130 GBP XLON 00501911624TRLO1.1.1
14:12:41 GMT 3 11.130 GBP XLON 00501911633TRLO1.1.1
14:12:46 GMT 1 11.130 GBP XLON 00501911644TRLO1.1.1
14:13:06 GMT 3 11.130 GBP XLON 00501911702TRLO1.1.1
14:13:08 GMT 1 11.130 GBP XLON 00501911714TRLO1.1.1
14:13:39 GMT 4 11.130 GBP XLON 00501911768TRLO1.1.1
14:14:25 GMT 2 11.130 GBP XLON 00501911873TRLO1.1.1
14:15:03 GMT 2 11.130 GBP XLON 00501911991TRLO1.1.1
14:15:50 GMT 1 11.130 GBP XLON 00501912133TRLO1.1.1
14:16:01 GMT 1 11.130 GBP XLON 00501912177TRLO1.1.1
14:16:25 GMT 1 11.130 GBP XLON 00501912242TRLO1.1.1
14:16:59 GMT 1 11.130 GBP XLON 00501912304TRLO1.1.1
14:17:11 GMT 1 11.130 GBP XLON 00501912347TRLO1.1.1
14:18:10 GMT 4 11.130 GBP XLON 00501912484TRLO1.1.1
14:18:21 GMT 4 11.130 GBP XLON 00501912530TRLO1.1.1
14:19:08 GMT 1 11.130 GBP XLON 00501912658TRLO1.1.1
14:19:14 GMT 1 11.130 GBP XLON 00501912670TRLO1.1.1
14:19:20 GMT 5 11.130 GBP XLON 00501912686TRLO1.1.1
14:19:25 GMT 3 11.130 GBP XLON 00501912699TRLO1.1.1
14:19:54 GMT 2 11.130 GBP XLON 00501912822TRLO1.1.1
14:19:56 GMT 3 11.130 GBP XLON 00501912829TRLO1.1.1
14:20:01 GMT 6 11.130 GBP XLON 00501912846TRLO1.1.1
14:20:18 GMT 2 11.130 GBP XLON 00501912904TRLO1.1.1
14:20:21 GMT 2 11.130 GBP XLON 00501912914TRLO1.1.1
14:20:36 GMT 4 11.130 GBP XLON 00501912939TRLO1.1.1
14:20:38 GMT 1 11.130 GBP XLON 00501912944TRLO1.1.1
14:20:40 GMT 1 11.130 GBP XLON 00501912958TRLO1.1.1
14:20:47 GMT 1 11.130 GBP XLON 00501912978TRLO1.1.1
14:21:07 GMT 6 11.100 GBP XLON 00501913055TRLO1.1.1
14:22:24 GMT 1 11.100 GBP XLON 00501913218TRLO1.1.1
14:22:24 GMT 4 11.100 GBP XLON 00501913219TRLO1.1.1
14:22:24 GMT 6 11.100 GBP XLON 00501913217TRLO1.1.1
14:22:24 GMT 1 11.100 GBP XLON 00501913220TRLO1.1.1
14:22:26 GMT 3 11.100 GBP XLON 00501913231TRLO1.1.1
14:22:28 GMT 1 11.090 GBP XLON 00501913239TRLO1.1.1
14:25:03 GMT 3 11.120 GBP XLON 00501913784TRLO1.1.1
14:25:04 GMT 2 11.120 GBP XLON 00501913790TRLO1.1.1
14:25:05 GMT 1 11.120 GBP XLON 00501913799TRLO1.1.1
14:25:05 GMT 1 11.120 GBP XLON 00501913800TRLO1.1.1
14:25:05 GMT 2 11.120 GBP XLON 00501913802TRLO1.1.1
14:25:05 GMT 6 11.120 GBP XLON 00501913801TRLO1.1.1
14:25:07 GMT 3 11.120 GBP XLON 00501913811TRLO1.1.1
14:25:08 GMT 4 11.120 GBP XLON 00501913820TRLO1.1.1
14:25:09 GMT 4 11.120 GBP XLON 00501913824TRLO1.1.1
14:25:10 GMT 1 11.120 GBP XLON 00501913832TRLO1.1.1
14:25:10 GMT 1 11.120 GBP XLON 00501913834TRLO1.1.1
14:25:11 GMT 2 11.120 GBP XLON 00501913874TRLO1.1.1
14:25:12 GMT 5 11.120 GBP XLON 00501913882TRLO1.1.1
14:25:14 GMT 1 11.120 GBP XLON 00501913887TRLO1.1.1
14:25:16 GMT 4 11.120 GBP XLON 00501913898TRLO1.1.1
14:25:17 GMT 1 11.120 GBP XLON 00501913901TRLO1.1.1
14:25:18 GMT 1 11.120 GBP XLON 00501913905TRLO1.1.1
14:25:41 GMT 1 11.120 GBP XLON 00501913950TRLO1.1.1
14:26:58 GMT 5 11.120 GBP XLON 00501914184TRLO1.1.1
14:27:01 GMT 3 11.120 GBP XLON 00501914194TRLO1.1.1
14:27:08 GMT 2 11.120 GBP XLON 00501914223TRLO1.1.1
14:27:11 GMT 2 11.120 GBP XLON 00501914232TRLO1.1.1
14:27:16 GMT 1 11.120 GBP XLON 00501914253TRLO1.1.1
14:27:22 GMT 4 11.120 GBP XLON 00501914264TRLO1.1.1
14:27:29 GMT 4 11.120 GBP XLON 00501914297TRLO1.1.1
14:27:34 GMT 6 11.120 GBP XLON 00501914313TRLO1.1.1
14:27:37 GMT 4 11.120 GBP XLON 00501914331TRLO1.1.1
14:27:39 GMT 1 11.120 GBP XLON 00501914344TRLO1.1.1
14:27:40 GMT 1 11.120 GBP XLON 00501914347TRLO1.1.1
14:27:40 GMT 1 11.120 GBP XLON 00501914349TRLO1.1.1
14:27:41 GMT 1 11.120 GBP XLON 00501914359TRLO1.1.1
14:27:41 GMT 3 11.120 GBP XLON 00501914358TRLO1.1.1
14:27:46 GMT 1 11.120 GBP XLON 00501914375TRLO1.1.1
14:27:53 GMT 2 11.120 GBP XLON 00501914394TRLO1.1.1
14:28:00 GMT 1 11.120 GBP XLON 00501914426TRLO1.1.1
14:28:58 GMT 2 11.110 GBP XLON 00501914632TRLO1.1.1
14:28:58 GMT 1 11.110 GBP XLON 00501914634TRLO1.1.1
14:28:58 GMT 2 11.110 GBP XLON 00501914633TRLO1.1.1
14:29:02 GMT 5 11.110 GBP XLON 00501914654TRLO1.1.1
14:29:15 GMT 4 11.110 GBP XLON 00501914703TRLO1.1.1
14:29:25 GMT 1 11.100 GBP XLON 00501914764TRLO1.1.1
14:29:25 GMT 6 11.100 GBP XLON 00501914762TRLO1.1.1
14:29:25 GMT 6 11.100 GBP XLON 00501914763TRLO1.1.1
14:29:25 GMT 1 11.100 GBP XLON 00501914766TRLO1.1.1
14:29:25 GMT 1 11.100 GBP XLON 00501914767TRLO1.1.1
14:29:25 GMT 2 11.100 GBP XLON 00501914765TRLO1.1.1
14:32:06 GMT 1 11.120 GBP XLON 00501916383TRLO1.1.1
14:32:06 GMT 3 11.120 GBP XLON 00501916384TRLO1.1.1
14:32:06 GMT 1 11.120 GBP XLON 00501916386TRLO1.1.1
14:32:06 GMT 3 11.120 GBP XLON 00501916387TRLO1.1.1
14:32:06 GMT 4 11.120 GBP XLON 00501916385TRLO1.1.1
14:32:06 GMT 1 11.120 GBP XLON 00501916390TRLO1.1.1
14:32:06 GMT 2 11.120 GBP XLON 00501916391TRLO1.1.1
14:32:06 GMT 4 11.120 GBP XLON 00501916389TRLO1.1.1
14:32:06 GMT 6 11.120 GBP XLON 00501916388TRLO1.1.1
14:32:06 GMT 1 11.120 GBP XLON 00501916392TRLO1.1.1
14:32:06 GMT 1 11.120 GBP XLON 00501916394TRLO1.1.1
14:32:06 GMT 2 11.120 GBP XLON 00501916393TRLO1.1.1
14:32:06 GMT 1 11.120 GBP XLON 00501916395TRLO1.1.1
14:32:06 GMT 2 11.120 GBP XLON 00501916396TRLO1.1.1
14:35:43 GMT 5 11.110 GBP XLON 00501917845TRLO1.1.1
14:35:43 GMT 1 11.110 GBP XLON 00501917848TRLO1.1.1
14:35:43 GMT 2 11.110 GBP XLON 00501917847TRLO1.1.1
14:35:43 GMT 3 11.110 GBP XLON 00501917846TRLO1.1.1
14:35:43 GMT 1 11.110 GBP XLON 00501917849TRLO1.1.1
14:35:43 GMT 1 11.110 GBP XLON 00501917851TRLO1.1.1
14:35:43 GMT 4 11.110 GBP XLON 00501917850TRLO1.1.1
14:35:43 GMT 1 11.110 GBP XLON 00501917852TRLO1.1.1
14:35:43 GMT 1 11.110 GBP XLON 00501917855TRLO1.1.1
14:35:43 GMT 1 11.110 GBP XLON 00501917856TRLO1.1.1
14:35:43 GMT 3 11.110 GBP XLON 00501917854TRLO1.1.1
14:35:43 GMT 4 11.110 GBP XLON 00501917853TRLO1.1.1
14:35:43 GMT 2 11.110 GBP XLON 00501917859TRLO1.1.1
14:35:43 GMT 4 11.110 GBP XLON 00501917858TRLO1.1.1
14:35:43 GMT 6 11.110 GBP XLON 00501917857TRLO1.1.1
14:35:43 GMT 1 11.110 GBP XLON 00501917861TRLO1.1.1
14:35:43 GMT 1 11.110 GBP XLON 00501917862TRLO1.1.1
14:35:43 GMT 2 11.110 GBP XLON 00501917860TRLO1.1.1
14:35:43 GMT 1 11.110 GBP XLON 00501917863TRLO1.1.1
14:37:25 GMT 1 11.140 GBP XLON 00501918565TRLO1.1.1
14:37:25 GMT 2 11.140 GBP XLON 00501918564TRLO1.1.1
14:37:25 GMT 3 11.140 GBP XLON 00501918563TRLO1.1.1
14:37:25 GMT 5 11.140 GBP XLON 00501918562TRLO1.1.1
14:37:25 GMT 1 11.140 GBP XLON 00501918567TRLO1.1.1
14:37:25 GMT 3 11.140 GBP XLON 00501918566TRLO1.1.1
14:37:25 GMT 4 11.140 GBP XLON 00501918568TRLO1.1.1
14:37:25 GMT 1 11.140 GBP XLON 00501918569TRLO1.1.1
14:37:25 GMT 4 11.140 GBP XLON 00501918570TRLO1.1.1
14:37:25 GMT 4 11.140 GBP XLON 00501918571TRLO1.1.1
14:37:25 GMT 1 11.140 GBP XLON 00501918572TRLO1.1.1
14:37:25 GMT 2 11.140 GBP XLON 00501918573TRLO1.1.1
14:37:25 GMT 2 11.140 GBP XLON 00501918574TRLO1.1.1
14:37:45 GMT 1 11.140 GBP XLON 00501918668TRLO1.1.1
14:37:52 GMT 1 11.140 GBP XLON 00501918743TRLO1.1.1
14:37:56 GMT 6 11.130 GBP XLON 00501918792TRLO1.1.1
14:39:09 GMT 1 11.130 GBP XLON 00501919406TRLO1.1.1
14:39:17 GMT 1 11.120 GBP XLON 00501919470TRLO1.1.1
14:39:37 GMT 2 11.120 GBP XLON 00501919649TRLO1.1.1
14:39:37 GMT 3 11.120 GBP XLON 00501919651TRLO1.1.1
14:39:37 GMT 5 11.120 GBP XLON 00501919650TRLO1.1.1
14:39:54 GMT 1 11.120 GBP XLON 00501919811TRLO1.1.1
14:39:56 GMT 1 11.120 GBP XLON 00501919832TRLO1.1.1
14:40:02 GMT 4 11.120 GBP XLON 00501919893TRLO1.1.1
14:40:09 GMT 3 11.120 GBP XLON 00501919963TRLO1.1.1
14:40:14 GMT 2 11.120 GBP XLON 00501920027TRLO1.1.1
14:40:17 GMT 2 11.120 GBP XLON 00501920067TRLO1.1.1
14:40:21 GMT 1 11.120 GBP XLON 00501920116TRLO1.1.1
14:40:50 GMT 4 11.120 GBP XLON 00501920380TRLO1.1.1
14:41:01 GMT 4 11.120 GBP XLON 00501920479TRLO1.1.1
14:41:04 GMT 1 11.120 GBP XLON 00501920498TRLO1.1.1
14:41:41 GMT 1 11.120 GBP XLON 00501920775TRLO1.1.1
14:41:41 GMT 5 11.120 GBP XLON 00501920774TRLO1.1.1
14:42:22 GMT 1 11.130 GBP XLON 00501921271TRLO1.1.1
14:42:35 GMT 1 11.120 GBP XLON 00501921406TRLO1.1.1
14:43:31 GMT 1 11.130 GBP XLON 00501921693TRLO1.1.1
14:43:36 GMT 1 11.130 GBP XLON 00501921739TRLO1.1.1
14:43:40 GMT 2 11.110 GBP XLON 00501921775TRLO1.1.1
14:49:02 GMT 3 11.120 GBP XLON 00501923761TRLO1.1.1
14:49:02 GMT 1 11.120 GBP XLON 00501923764TRLO1.1.1
14:49:02 GMT 2 11.120 GBP XLON 00501923762TRLO1.1.1
14:49:02 GMT 3 11.120 GBP XLON 00501923763TRLO1.1.1
14:49:02 GMT 5 11.120 GBP XLON 00501923765TRLO1.1.1
14:49:02 GMT 1 11.120 GBP XLON 00501923769TRLO1.1.1
14:49:02 GMT 2 11.120 GBP XLON 00501923766TRLO1.1.1
14:49:02 GMT 4 11.120 GBP XLON 00501923767TRLO1.1.1
14:49:02 GMT 1 11.120 GBP XLON 00501923770TRLO1.1.1
14:49:02 GMT 1 11.120 GBP XLON 00501923772TRLO1.1.1
14:49:02 GMT 4 11.120 GBP XLON 00501923774TRLO1.1.1
14:49:02 GMT 4 11.120 GBP XLON 00501923775TRLO1.1.1
14:49:02 GMT 1 11.120 GBP XLON 00501923776TRLO1.1.1
14:49:02 GMT 1 11.120 GBP XLON 00501923778TRLO1.1.1
14:49:02 GMT 2 11.120 GBP XLON 00501923779TRLO1.1.1
14:49:02 GMT 6 11.120 GBP XLON 00501923777TRLO1.1.1
14:49:02 GMT 1 11.120 GBP XLON 00501923781TRLO1.1.1
14:49:02 GMT 3 11.120 GBP XLON 00501923780TRLO1.1.1
14:49:02 GMT 1 11.120 GBP XLON 00501923782TRLO1.1.1
14:49:02 GMT 1 11.120 GBP XLON 00501923784TRLO1.1.1
14:49:02 GMT 2 11.120 GBP XLON 00501923783TRLO1.1.1
14:49:02 GMT 2 11.120 GBP XLON 00501923785TRLO1.1.1
14:49:02 GMT 3 11.120 GBP XLON 00501923787TRLO1.1.1
14:49:02 GMT 5 11.120 GBP XLON 00501923786TRLO1.1.1
14:49:02 GMT 1 11.120 GBP XLON 00501923789TRLO1.1.1
14:49:02 GMT 4 11.120 GBP XLON 00501923788TRLO1.1.1
14:49:02 GMT 1 11.120 GBP XLON 00501923790TRLO1.1.1
14:49:02 GMT 1 11.120 GBP XLON 00501923791TRLO1.1.1
14:49:02 GMT 1 11.120 GBP XLON 00501923792TRLO1.1.1
14:49:02 GMT 2 11.120 GBP XLON 00501923794TRLO1.1.1
14:49:02 GMT 4 11.120 GBP XLON 00501923793TRLO1.1.1
14:49:02 GMT 1 11.120 GBP XLON 00501923797TRLO1.1.1
14:49:02 GMT 4 11.120 GBP XLON 00501923795TRLO1.1.1
14:49:02 GMT 6 11.120 GBP XLON 00501923796TRLO1.1.1
14:49:02 GMT 1 11.120 GBP XLON 00501923800TRLO1.1.1
14:49:02 GMT 3 11.120 GBP XLON 00501923799TRLO1.1.1
14:49:02 GMT 1 11.120 GBP XLON 00501923801TRLO1.1.1
14:49:02 GMT 1 11.120 GBP XLON 00501923803TRLO1.1.1
14:49:02 GMT 2 11.120 GBP XLON 00501923802TRLO1.1.1
14:49:02 GMT 4 11.120 GBP XLON 00501923804TRLO1.1.1
14:50:48 GMT 1 11.140 GBP XLON 00501924595TRLO1.1.1
14:51:01 GMT 1 11.140 GBP XLON 00501924684TRLO1.1.1
14:51:08 GMT 4 11.150 GBP XLON 00501924731TRLO1.1.1
14:51:13 GMT 3 11.150 GBP XLON 00501924759TRLO1.1.1
14:51:13 GMT 3 11.150 GBP XLON 00501924760TRLO1.1.1
14:51:16 GMT 1 11.150 GBP XLON 00501924800TRLO1.1.1
14:51:17 GMT 1 11.150 GBP XLON 00501924829TRLO1.1.1
14:51:17 GMT 4 11.150 GBP XLON 00501924830TRLO1.1.1
14:51:17 GMT 1 11.150 GBP XLON 00501924831TRLO1.1.1
14:51:22 GMT 1 11.150 GBP XLON 00501924879TRLO1.1.1
14:51:26 GMT 4 11.150 GBP XLON 00501924932TRLO1.1.1
14:51:28 GMT 2 11.150 GBP XLON 00501924947TRLO1.1.1
14:51:30 GMT 1 11.150 GBP XLON 00501924962TRLO1.1.1
14:51:30 GMT 4 11.150 GBP XLON 00501924963TRLO1.1.1
14:51:31 GMT 2 11.150 GBP XLON 00501924971TRLO1.1.1
14:51:37 GMT 2 11.150 GBP XLON 00501925009TRLO1.1.1
14:51:44 GMT 1 11.150 GBP XLON 00501925065TRLO1.1.1
14:52:59 GMT 5 11.150 GBP XLON 00501925768TRLO1.1.1
14:53:05 GMT 3 11.150 GBP XLON 00501925802TRLO1.1.1
14:53:11 GMT 2 11.150 GBP XLON 00501925836TRLO1.1.1
14:53:13 GMT 1 11.150 GBP XLON 00501925850TRLO1.1.1
14:53:34 GMT 1 11.150 GBP XLON 00501926068TRLO1.1.1
14:53:34 GMT 2 11.150 GBP XLON 00501926067TRLO1.1.1
14:53:35 GMT 1 11.150 GBP XLON 00501926079TRLO1.1.1
14:53:35 GMT 2 11.150 GBP XLON 00501926078TRLO1.1.1
14:53:41 GMT 1 11.150 GBP XLON 00501926108TRLO1.1.1
14:53:46 GMT 1 11.150 GBP XLON 00501926129TRLO1.1.1
14:53:50 GMT 1 11.150 GBP XLON 00501926147TRLO1.1.1
14:53:51 GMT 3 11.150 GBP XLON 00501926158TRLO1.1.1
14:53:53 GMT 4 11.150 GBP XLON 00501926167TRLO1.1.1
14:54:00 GMT 4 11.150 GBP XLON 00501926194TRLO1.1.1
14:54:03 GMT 4 11.150 GBP XLON 00501926213TRLO1.1.1
14:54:36 GMT 1 11.150 GBP XLON 00501926458TRLO1.1.1
15:01:12 GMT 1 11.150 GBP XLON 00501931678TRLO1.1.1
15:01:12 GMT 2 11.150 GBP XLON 00501931677TRLO1.1.1
15:01:12 GMT 1 11.150 GBP XLON 00501931680TRLO1.1.1
15:01:12 GMT 1 11.150 GBP XLON 00501931681TRLO1.1.1
15:01:12 GMT 2 11.150 GBP XLON 00501931679TRLO1.1.1
15:01:12 GMT 5 11.150 GBP XLON 00501931682TRLO1.1.1
15:01:12 GMT 1 11.150 GBP XLON 00501931684TRLO1.1.1
15:01:12 GMT 1 11.150 GBP XLON 00501931686TRLO1.1.1
15:01:12 GMT 3 11.150 GBP XLON 00501931683TRLO1.1.1
15:01:12 GMT 3 11.150 GBP XLON 00501931685TRLO1.1.1
15:01:12 GMT 1 11.150 GBP XLON 00501931688TRLO1.1.1
15:01:12 GMT 2 11.150 GBP XLON 00501931687TRLO1.1.1
15:01:12 GMT 2 11.150 GBP XLON 00501931689TRLO1.1.1
15:01:12 GMT 1 11.150 GBP XLON 00501931691TRLO1.1.1
15:01:12 GMT 1 11.150 GBP XLON 00501931692TRLO1.1.1
15:01:12 GMT 4 11.150 GBP XLON 00501931690TRLO1.1.1
15:01:12 GMT 1 11.150 GBP XLON 00501931694TRLO1.1.1
15:01:12 GMT 1 11.150 GBP XLON 00501931695TRLO1.1.1
15:01:12 GMT 4 11.150 GBP XLON 00501931693TRLO1.1.1
15:01:12 GMT 4 11.150 GBP XLON 00501931696TRLO1.1.1
15:01:12 GMT 1 11.150 GBP XLON 00501931699TRLO1.1.1
15:01:12 GMT 2 11.150 GBP XLON 00501931697TRLO1.1.1
15:01:12 GMT 3 11.150 GBP XLON 00501931698TRLO1.1.1
15:01:12 GMT 1 11.150 GBP XLON 00501931702TRLO1.1.1
15:01:12 GMT 2 11.150 GBP XLON 00501931701TRLO1.1.1
15:01:12 GMT 2 11.150 GBP XLON 00501931703TRLO1.1.1
15:01:12 GMT 3 11.150 GBP XLON 00501931700TRLO1.1.1
15:01:12 GMT 1 11.150 GBP XLON 00501931704TRLO1.1.1
15:01:12 GMT 1 11.150 GBP XLON 00501931705TRLO1.1.1
15:01:12 GMT 1 11.150 GBP XLON 00501931706TRLO1.1.1
15:01:12 GMT 1 11.150 GBP XLON 00501931707TRLO1.1.1
15:01:12 GMT 1 11.150 GBP XLON 00501931710TRLO1.1.1
15:01:12 GMT 4 11.150 GBP XLON 00501931708TRLO1.1.1
15:01:12 GMT 4 11.150 GBP XLON 00501931709TRLO1.1.1
15:01:12 GMT 1 11.150 GBP XLON 00501931711TRLO1.1.1
15:01:12 GMT 1 11.150 GBP XLON 00501931712TRLO1.1.1
15:01:12 GMT 4 11.150 GBP XLON 00501931713TRLO1.1.1
15:04:58 GMT 2 11.160 GBP XLON 00501934255TRLO1.1.1
15:04:58 GMT 4 11.160 GBP XLON 00501934254TRLO1.1.1
15:04:58 GMT 1 11.160 GBP XLON 00501934258TRLO1.1.1
15:04:58 GMT 2 11.160 GBP XLON 00501934257TRLO1.1.1
15:04:58 GMT 3 11.160 GBP XLON 00501934256TRLO1.1.1
15:04:58 GMT 1 11.160 GBP XLON 00501934259TRLO1.1.1
15:04:58 GMT 1 11.160 GBP XLON 00501934261TRLO1.1.1
15:04:58 GMT 3 11.160 GBP XLON 00501934260TRLO1.1.1
15:04:58 GMT 4 11.160 GBP XLON 00501934262TRLO1.1.1
15:04:58 GMT 1 11.160 GBP XLON 00501934263TRLO1.1.1
15:04:58 GMT 1 11.160 GBP XLON 00501934264TRLO1.1.1
15:04:58 GMT 2 11.160 GBP XLON 00501934265TRLO1.1.1
15:04:58 GMT 2 11.160 GBP XLON 00501934267TRLO1.1.1
15:04:58 GMT 1 11.160 GBP XLON 00501934269TRLO1.1.1
15:07:25 GMT 2 11.160 GBP XLON 00501935845TRLO1.1.1
15:07:25 GMT 4 11.160 GBP XLON 00501935843TRLO1.1.1
15:07:25 GMT 1 11.160 GBP XLON 00501935848TRLO1.1.1
15:07:25 GMT 3 11.160 GBP XLON 00501935846TRLO1.1.1
15:07:25 GMT 3 11.160 GBP XLON 00501935847TRLO1.1.1
15:07:25 GMT 1 11.160 GBP XLON 00501935850TRLO1.1.1
15:07:25 GMT 1 11.160 GBP XLON 00501935851TRLO1.1.1
15:07:25 GMT 2 11.160 GBP XLON 00501935849TRLO1.1.1
15:07:25 GMT 1 11.160 GBP XLON 00501935852TRLO1.1.1
15:07:25 GMT 1 11.160 GBP XLON 00501935853TRLO1.1.1
15:07:25 GMT 4 11.160 GBP XLON 00501935854TRLO1.1.1
15:07:25 GMT 1 11.160 GBP XLON 00501935855TRLO1.1.1
15:07:25 GMT 1 11.160 GBP XLON 00501935857TRLO1.1.1
15:07:25 GMT 2 11.160 GBP XLON 00501935856TRLO1.1.1
15:07:25 GMT 1 11.160 GBP XLON 00501935859TRLO1.1.1
15:07:25 GMT 1 11.160 GBP XLON 00501935861TRLO1.1.1
15:07:25 GMT 3 11.160 GBP XLON 00501935860TRLO1.1.1
15:07:25 GMT 4 11.160 GBP XLON 00501935858TRLO1.1.1
15:07:25 GMT 2 11.160 GBP XLON 00501935862TRLO1.1.1
15:08:11 GMT 1 11.160 GBP XLON 00501936350TRLO1.1.1
15:11:30 GMT 1 11.160 GBP XLON 00501938798TRLO1.1.1
15:11:30 GMT 1 11.160 GBP XLON 00501938801TRLO1.1.1
15:11:30 GMT 3 11.160 GBP XLON 00501938800TRLO1.1.1
15:11:30 GMT 4 11.160 GBP XLON 00501938799TRLO1.1.1
15:11:30 GMT 1 11.160 GBP XLON 00501938803TRLO1.1.1
15:11:30 GMT 1 11.160 GBP XLON 00501938804TRLO1.1.1
15:11:30 GMT 2 11.160 GBP XLON 00501938802TRLO1.1.1
15:11:30 GMT 4 11.160 GBP XLON 00501938805TRLO1.1.1
15:11:30 GMT 1 11.160 GBP XLON 00501938807TRLO1.1.1
15:11:30 GMT 1 11.160 GBP XLON 00501938809TRLO1.1.1
15:11:30 GMT 2 11.160 GBP XLON 00501938806TRLO1.1.1
15:11:30 GMT 4 11.160 GBP XLON 00501938808TRLO1.1.1
15:11:30 GMT 1 11.160 GBP XLON 00501938811TRLO1.1.1
15:11:30 GMT 2 11.160 GBP XLON 00501938812TRLO1.1.1
15:11:30 GMT 3 11.160 GBP XLON 00501938810TRLO1.1.1
15:11:30 GMT 1 11.160 GBP XLON 00501938813TRLO1.1.1
15:11:30 GMT 2 11.160 GBP XLON 00501938814TRLO1.1.1
15:11:30 GMT 3 11.160 GBP XLON 00501938815TRLO1.1.1
15:11:30 GMT 2 11.160 GBP XLON 00501938816TRLO1.1.1
15:12:13 GMT 5 11.150 GBP XLON 00501939374TRLO1.1.1
15:12:13 GMT 5 11.150 GBP XLON 00501939375TRLO1.1.1
15:12:13 GMT 1 11.150 GBP XLON 00501939377TRLO1.1.1
15:12:13 GMT 4 11.150 GBP XLON 00501939378TRLO1.1.1
15:12:13 GMT 4 11.150 GBP XLON 00501939379TRLO1.1.1
15:12:13 GMT 5 11.150 GBP XLON 00501939376TRLO1.1.1
15:13:55 GMT 1 11.150 GBP XLON 00501940423TRLO1.1.1
15:13:55 GMT 1 11.150 GBP XLON 00501940424TRLO1.1.1
15:13:55 GMT 1 11.150 GBP XLON 00501940425TRLO1.1.1
15:13:55 GMT 5 11.150 GBP XLON 00501940426TRLO1.1.1
15:14:09 GMT 5 11.140 GBP XLON 00501940601TRLO1.1.1
15:18:07 GMT 1 11.150 GBP XLON 00501943377TRLO1.1.1
15:18:08 GMT 3 11.150 GBP XLON 00501943392TRLO1.1.1
15:18:08 GMT 4 11.150 GBP XLON 00501943391TRLO1.1.1
15:18:08 GMT 4 11.150 GBP XLON 00501943393TRLO1.1.1
15:18:08 GMT 1 11.150 GBP XLON 00501943394TRLO1.1.1
15:18:08 GMT 2 11.150 GBP XLON 00501943395TRLO1.1.1
15:18:09 GMT 1 11.150 GBP XLON 00501943413TRLO1.1.1
15:18:10 GMT 2 11.150 GBP XLON 00501943426TRLO1.1.1
15:18:11 GMT 1 11.150 GBP XLON 00501943444TRLO1.1.1
15:18:11 GMT 3 11.150 GBP XLON 00501943445TRLO1.1.1
15:18:11 GMT 3 11.150 GBP XLON 00501943446TRLO1.1.1
15:18:12 GMT 2 11.150 GBP XLON 00501943457TRLO1.1.1
15:18:13 GMT 1 11.150 GBP XLON 00501943474TRLO1.1.1
15:18:13 GMT 1 11.150 GBP XLON 00501943475TRLO1.1.1
15:18:13 GMT 1 11.150 GBP XLON 00501943476TRLO1.1.1
15:18:14 GMT 1 11.150 GBP XLON 00501943485TRLO1.1.1
15:18:16 GMT 5 11.150 GBP XLON 00501943505TRLO1.1.1
15:18:18 GMT 4 11.150 GBP XLON 00501943527TRLO1.1.1
15:20:00 GMT 4 11.140 GBP XLON 00501944589TRLO1.1.1
15:20:00 GMT 1 11.140 GBP XLON 00501944590TRLO1.1.1
15:20:00 GMT 1 11.140 GBP XLON 00501944591TRLO1.1.1
15:20:00 GMT 1 11.140 GBP XLON 00501944592TRLO1.1.1
15:20:00 GMT 2 11.140 GBP XLON 00501944593TRLO1.1.1
15:20:00 GMT 2 11.140 GBP XLON 00501944594TRLO1.1.1
15:20:00 GMT 1 11.140 GBP XLON 00501944596TRLO1.1.1
15:20:00 GMT 1 11.140 GBP XLON 00501944597TRLO1.1.1
15:20:00 GMT 2 11.140 GBP XLON 00501944595TRLO1.1.1
15:20:00 GMT 1 11.140 GBP XLON 00501944598TRLO1.1.1
15:20:00 GMT 2 11.140 GBP XLON 00501944600TRLO1.1.1
15:20:00 GMT 4 11.140 GBP XLON 00501944601TRLO1.1.1
15:20:00 GMT 5 11.140 GBP XLON 00501944599TRLO1.1.1
15:20:00 GMT 1 11.140 GBP XLON 00501944603TRLO1.1.1
15:20:00 GMT 1 11.140 GBP XLON 00501944604TRLO1.1.1
15:20:00 GMT 2 11.140 GBP XLON 00501944602TRLO1.1.1
15:20:00 GMT 1 11.140 GBP XLON 00501944605TRLO1.1.1
15:20:00 GMT 1 11.140 GBP XLON 00501944607TRLO1.1.1
15:20:00 GMT 4 11.140 GBP XLON 00501944606TRLO1.1.1
15:20:00 GMT 1 11.140 GBP XLON 00501944609TRLO1.1.1
15:20:00 GMT 3 11.140 GBP XLON 00501944608TRLO1.1.1
15:20:01 GMT 1 11.140 GBP XLON 00501944660TRLO1.1.1
15:20:01 GMT 6 11.130 GBP XLON 00501944669TRLO1.1.1
15:20:01 GMT 6 11.130 GBP XLON 00501944670TRLO1.1.1
15:20:01 GMT 6 11.130 GBP XLON 00501944671TRLO1.1.1
15:20:01 GMT 6 11.130 GBP XLON 00501944672TRLO1.1.1
15:20:01 GMT 6 11.130 GBP XLON 00501944673TRLO1.1.1
15:20:01 GMT 6 11.130 GBP XLON 00501944674TRLO1.1.1
15:20:01 GMT 6 11.130 GBP XLON 00501944675TRLO1.1.1
15:20:01 GMT 6 11.130 GBP XLON 00501944676TRLO1.1.1
15:20:19 GMT 3 11.140 GBP XLON 00501945176TRLO1.1.1
15:20:38 GMT 4 11.140 GBP XLON 00501945633TRLO1.1.1
15:21:55 GMT 2 11.140 GBP XLON 00501946779TRLO1.1.1
15:22:08 GMT 1 11.140 GBP XLON 00501946945TRLO1.1.1
15:22:19 GMT 1 11.140 GBP XLON 00501947063TRLO1.1.1
15:22:19 GMT 1 11.140 GBP XLON 00501947064TRLO1.1.1
15:22:21 GMT 1 11.140 GBP XLON 00501947075TRLO1.1.1
15:22:22 GMT 3 11.140 GBP XLON 00501947079TRLO1.1.1
15:22:25 GMT 4 11.140 GBP XLON 00501947099TRLO1.1.1
15:22:27 GMT 5 11.140 GBP XLON 00501947116TRLO1.1.1
15:22:28 GMT 2 11.140 GBP XLON 00501947132TRLO1.1.1
15:24:22 GMT 2 11.160 GBP XLON 00501948452TRLO1.1.1
15:24:22 GMT 3 11.160 GBP XLON 00501948451TRLO1.1.1
15:24:22 GMT 1 11.160 GBP XLON 00501948453TRLO1.1.1
15:24:22 GMT 1 11.160 GBP XLON 00501948454TRLO1.1.1
15:24:22 GMT 1 11.160 GBP XLON 00501948455TRLO1.1.1
15:24:22 GMT 1 11.160 GBP XLON 00501948457TRLO1.1.1
15:24:22 GMT 2 11.160 GBP XLON 00501948459TRLO1.1.1
15:24:22 GMT 4 11.160 GBP XLON 00501948456TRLO1.1.1
15:24:22 GMT 4 11.160 GBP XLON 00501948458TRLO1.1.1
15:24:22 GMT 2 11.160 GBP XLON 00501948461TRLO1.1.1
15:24:22 GMT 3 11.160 GBP XLON 00501948462TRLO1.1.1
15:24:22 GMT 4 11.160 GBP XLON 00501948460TRLO1.1.1
15:24:44 GMT 1 11.160 GBP XLON 00501948870TRLO1.1.1
15:25:06 GMT 2 11.160 GBP XLON 00501949226TRLO1.1.1
15:25:06 GMT 1 11.160 GBP XLON 00501949227TRLO1.1.1
15:25:06 GMT 3 11.160 GBP XLON 00501949228TRLO1.1.1
15:25:36 GMT 1 11.160 GBP XLON 00501949854TRLO1.1.1
15:26:14 GMT 4 11.160 GBP XLON 00501950311TRLO1.1.1
15:26:15 GMT 1 11.160 GBP XLON 00501950319TRLO1.1.1
15:26:18 GMT 1 11.160 GBP XLON 00501950396TRLO1.1.1
15:26:18 GMT 2 11.160 GBP XLON 00501950395TRLO1.1.1
15:29:27 GMT 4 11.160 GBP XLON 00501953028TRLO1.1.1
15:29:27 GMT 1 11.160 GBP XLON 00501953029TRLO1.1.1
15:29:27 GMT 1 11.160 GBP XLON 00501953030TRLO1.1.1
15:29:27 GMT 4 11.160 GBP XLON 00501953031TRLO1.1.1
15:29:27 GMT 1 11.160 GBP XLON 00501953032TRLO1.1.1
15:29:27 GMT 1 11.160 GBP XLON 00501953033TRLO1.1.1
15:29:27 GMT 3 11.160 GBP XLON 00501953034TRLO1.1.1
15:29:27 GMT 1 11.160 GBP XLON 00501953038TRLO1.1.1
15:29:27 GMT 2 11.160 GBP XLON 00501953035TRLO1.1.1
15:29:27 GMT 2 11.160 GBP XLON 00501953037TRLO1.1.1
15:29:27 GMT 3 11.160 GBP XLON 00501953036TRLO1.1.1
15:29:27 GMT 1 11.160 GBP XLON 00501953039TRLO1.1.1
15:29:27 GMT 1 11.160 GBP XLON 00501953040TRLO1.1.1
15:29:27 GMT 1 11.160 GBP XLON 00501953042TRLO1.1.1
15:29:27 GMT 2 11.160 GBP XLON 00501953041TRLO1.1.1
15:29:27 GMT 1 11.160 GBP XLON 00501953043TRLO1.1.1
15:29:27 GMT 4 11.160 GBP XLON 00501953044TRLO1.1.1
15:31:21 GMT 4 11.160 GBP XLON 00501954639TRLO1.1.1
15:31:21 GMT 1 11.160 GBP XLON 00501954640TRLO1.1.1
15:31:21 GMT 1 11.160 GBP XLON 00501954641TRLO1.1.1
15:31:21 GMT 2 11.160 GBP XLON 00501954642TRLO1.1.1
15:31:21 GMT 2 11.160 GBP XLON 00501954645TRLO1.1.1
15:31:21 GMT 3 11.160 GBP XLON 00501954644TRLO1.1.1
15:31:21 GMT 4 11.160 GBP XLON 00501954643TRLO1.1.1
15:31:21 GMT 3 11.160 GBP XLON 00501954646TRLO1.1.1
15:31:45 GMT 1 11.160 GBP XLON 00501954966TRLO1.1.1
15:31:45 GMT 1 11.160 GBP XLON 00501954968TRLO1.1.1
15:31:45 GMT 1 11.160 GBP XLON 00501954969TRLO1.1.1
15:31:45 GMT 1 11.160 GBP XLON 00501954970TRLO1.1.1
15:31:45 GMT 2 11.160 GBP XLON 00501954967TRLO1.1.1
15:31:45 GMT 1 11.160 GBP XLON 00501954971TRLO1.1.1
15:31:45 GMT 1 11.160 GBP XLON 00501954972TRLO1.1.1
15:31:45 GMT 4 11.160 GBP XLON 00501954973TRLO1.1.1
15:31:45 GMT 1 11.160 GBP XLON 00501954974TRLO1.1.1
15:31:58 GMT 4 11.160 GBP XLON 00501955166TRLO1.1.1
15:33:26 GMT 5 11.150 GBP XLON 00501956197TRLO1.1.1
15:33:26 GMT 1 11.150 GBP XLON 00501956199TRLO1.1.1
15:33:26 GMT 2 11.150 GBP XLON 00501956200TRLO1.1.1
15:33:26 GMT 3 11.150 GBP XLON 00501956201TRLO1.1.1
15:33:26 GMT 5 11.150 GBP XLON 00501956198TRLO1.1.1
15:33:26 GMT 1 11.150 GBP XLON 00501956202TRLO1.1.1
15:33:26 GMT 1 11.150 GBP XLON 00501956204TRLO1.1.1
15:33:26 GMT 5 11.150 GBP XLON 00501956203TRLO1.1.1
15:33:26 GMT 1 11.150 GBP XLON 00501956206TRLO1.1.1
15:33:26 GMT 1 11.150 GBP XLON 00501956207TRLO1.1.1
15:33:26 GMT 4 11.150 GBP XLON 00501956205TRLO1.1.1
15:33:26 GMT 3 11.150 GBP XLON 00501956208TRLO1.1.1
15:33:30 GMT 2 11.150 GBP XLON 00501956333TRLO1.1.1
15:33:30 GMT 2 11.150 GBP XLON 00501956334TRLO1.1.1
15:33:42 GMT 4 11.150 GBP XLON 00501956479TRLO1.1.1
15:34:22 GMT 1 11.150 GBP XLON 00501957220TRLO1.1.1
15:34:22 GMT 1 11.150 GBP XLON 00501957221TRLO1.1.1
15:34:22 GMT 2 11.150 GBP XLON 00501957222TRLO1.1.1
15:34:22 GMT 1 11.150 GBP XLON 00501957223TRLO1.1.1
15:34:22 GMT 1 11.150 GBP XLON 00501957224TRLO1.1.1
15:34:22 GMT 2 11.150 GBP XLON 00501957225TRLO1.1.1
15:34:22 GMT 5 11.150 GBP XLON 00501957226TRLO1.1.1
15:35:03 GMT 4 11.150 GBP XLON 00501957886TRLO1.1.1
15:35:03 GMT 1 11.150 GBP XLON 00501957887TRLO1.1.1
15:35:03 GMT 1 11.150 GBP XLON 00501957888TRLO1.1.1
15:35:03 GMT 4 11.150 GBP XLON 00501957889TRLO1.1.1
15:35:06 GMT 3 11.150 GBP XLON 00501957925TRLO1.1.1
15:35:06 GMT 3 11.150 GBP XLON 00501957926TRLO1.1.1
15:35:06 GMT 1 11.150 GBP XLON 00501957928TRLO1.1.1
15:35:06 GMT 1 11.150 GBP XLON 00501957929TRLO1.1.1
15:35:06 GMT 2 11.150 GBP XLON 00501957927TRLO1.1.1
15:35:30 GMT 5 11.140 GBP XLON 00501958315TRLO1.1.1
15:35:44 GMT 4 11.140 GBP XLON 00501958478TRLO1.1.1
15:36:47 GMT 1 11.170 GBP XLON 00501959198TRLO1.1.1
15:36:48 GMT 1 11.170 GBP XLON 00501959203TRLO1.1.1
15:37:04 GMT 2 11.170 GBP XLON 00501959435TRLO1.1.1
15:37:04 GMT 2 11.170 GBP XLON 00501959436TRLO1.1.1
15:37:04 GMT 4 11.170 GBP XLON 00501959434TRLO1.1.1
15:37:04 GMT 3 11.170 GBP XLON 00501959437TRLO1.1.1
15:37:04 GMT 4 11.170 GBP XLON 00501959438TRLO1.1.1
15:37:04 GMT 1 11.170 GBP XLON 00501959439TRLO1.1.1
15:37:04 GMT 1 11.170 GBP XLON 00501959440TRLO1.1.1
15:37:04 GMT 1 11.170 GBP XLON 00501959442TRLO1.1.1
15:37:04 GMT 3 11.170 GBP XLON 00501959441TRLO1.1.1
15:37:04 GMT 1 11.170 GBP XLON 00501959443TRLO1.1.1
15:37:04 GMT 1 11.170 GBP XLON 00501959444TRLO1.1.1
15:37:04 GMT 2 11.170 GBP XLON 00501959445TRLO1.1.1
15:37:19 GMT 1 11.170 GBP XLON 00501959622TRLO1.1.1
15:38:05 GMT 4 11.170 GBP XLON 00501960075TRLO1.1.1
15:39:00 GMT 1 11.170 GBP XLON 00501960582TRLO1.1.1
15:39:04 GMT 1 11.170 GBP XLON 00501960618TRLO1.1.1
15:39:04 GMT 2 11.170 GBP XLON 00501960617TRLO1.1.1
15:39:06 GMT 2 11.170 GBP XLON 00501960652TRLO1.1.1
15:39:09 GMT 3 11.170 GBP XLON 00501960702TRLO1.1.1
15:39:10 GMT 1 11.170 GBP XLON 00501960716TRLO1.1.1
15:39:17 GMT 4 11.170 GBP XLON 00501960801TRLO1.1.1
15:39:20 GMT 2 11.170 GBP XLON 00501960831TRLO1.1.1
15:39:21 GMT 1 11.170 GBP XLON 00501960841TRLO1.1.1
15:39:25 GMT 1 11.170 GBP XLON 00501960934TRLO1.1.1
15:39:25 GMT 1 11.160 GBP XLON 00501960935TRLO1.1.1
15:39:25 GMT 2 11.160 GBP XLON 00501960936TRLO1.1.1
15:39:25 GMT 4 11.160 GBP XLON 00501960937TRLO1.1.1
15:39:25 GMT 1 11.160 GBP XLON 00501960938TRLO1.1.1
15:39:25 GMT 1 11.160 GBP XLON 00501960939TRLO1.1.1
15:39:25 GMT 5 11.150 GBP XLON 00501960941TRLO1.1.1
15:39:29 GMT 3 11.150 GBP XLON 00501960996TRLO1.1.1
15:40:04 GMT 4 11.150 GBP XLON 00501961433TRLO1.1.1
15:42:29 GMT 1 11.150 GBP XLON 00501963326TRLO1.1.1
15:42:29 GMT 2 11.150 GBP XLON 00501963329TRLO1.1.1
15:42:29 GMT 3 11.150 GBP XLON 00501963328TRLO1.1.1
15:42:29 GMT 5 11.150 GBP XLON 00501963327TRLO1.1.1
15:42:29 GMT 1 11.150 GBP XLON 00501963330TRLO1.1.1
15:42:29 GMT 1 11.150 GBP XLON 00501963331TRLO1.1.1
15:42:29 GMT 2 11.150 GBP XLON 00501963332TRLO1.1.1
15:42:29 GMT 1 11.150 GBP XLON 00501963333TRLO1.1.1
15:42:29 GMT 1 11.150 GBP XLON 00501963334TRLO1.1.1
15:42:29 GMT 2 11.150 GBP XLON 00501963336TRLO1.1.1
15:42:29 GMT 3 11.150 GBP XLON 00501963335TRLO1.1.1
15:42:29 GMT 1 11.150 GBP XLON 00501963337TRLO1.1.1
15:42:29 GMT 2 11.150 GBP XLON 00501963339TRLO1.1.1
15:42:29 GMT 4 11.150 GBP XLON 00501963338TRLO1.1.1
15:42:29 GMT 4 11.150 GBP XLON 00501963340TRLO1.1.1
15:46:21 GMT 1 11.150 GBP XLON 00501966765TRLO1.1.1
15:46:21 GMT 4 11.150 GBP XLON 00501966764TRLO1.1.1
15:46:21 GMT 1 11.150 GBP XLON 00501966767TRLO1.1.1
15:46:21 GMT 1 11.150 GBP XLON 00501966769TRLO1.1.1
15:46:21 GMT 3 11.150 GBP XLON 00501966766TRLO1.1.1
15:46:21 GMT 5 11.150 GBP XLON 00501966768TRLO1.1.1
15:46:21 GMT 1 11.150 GBP XLON 00501966770TRLO1.1.1
15:46:21 GMT 1 11.150 GBP XLON 00501966772TRLO1.1.1
15:46:21 GMT 1 11.150 GBP XLON 00501966773TRLO1.1.1
15:46:21 GMT 2 11.150 GBP XLON 00501966771TRLO1.1.1
15:46:21 GMT 1 11.150 GBP XLON 00501966775TRLO1.1.1
15:46:21 GMT 2 11.150 GBP XLON 00501966774TRLO1.1.1
15:46:21 GMT 2 11.150 GBP XLON 00501966776TRLO1.1.1
15:46:21 GMT 1 11.150 GBP XLON 00501966778TRLO1.1.1
15:46:21 GMT 3 11.150 GBP XLON 00501966777TRLO1.1.1
15:46:21 GMT 3 11.150 GBP XLON 00501966779TRLO1.1.1
15:46:21 GMT 4 11.150 GBP XLON 00501966780TRLO1.1.1
15:46:21 GMT 1 11.150 GBP XLON 00501966781TRLO1.1.1
15:46:21 GMT 1 11.150 GBP XLON 00501966782TRLO1.1.1
15:46:21 GMT 4 11.150 GBP XLON 00501966783TRLO1.1.1
15:46:21 GMT 2 11.150 GBP XLON 00501966784TRLO1.1.1
15:46:41 GMT 4 11.150 GBP XLON 00501967034TRLO1.1.1
15:46:41 GMT 5 11.150 GBP XLON 00501967035TRLO1.1.1
15:48:32 GMT 1 11.140 GBP XLON 00501968871TRLO1.1.1
15:48:32 GMT 1 11.140 GBP XLON 00501968872TRLO1.1.1
15:48:32 GMT 1 11.140 GBP XLON 00501968873TRLO1.1.1
15:48:32 GMT 1 11.140 GBP XLON 00501968874TRLO1.1.1
15:48:41 GMT 1 11.140 GBP XLON 00501968999TRLO1.1.1
15:52:07 GMT 1 11.140 GBP XLON 00501973493TRLO1.1.1
15:52:08 GMT 2 11.140 GBP XLON 00501973526TRLO1.1.1
15:52:09 GMT 4 11.140 GBP XLON 00501973571TRLO1.1.1
15:52:09 GMT 2 11.140 GBP XLON 00501973572TRLO1.1.1
15:52:11 GMT 2 11.140 GBP XLON 00501973659TRLO1.1.1
15:52:11 GMT 2 11.140 GBP XLON 00501973660TRLO1.1.1
15:52:12 GMT 1 11.140 GBP XLON 00501973706TRLO1.1.1
15:52:12 GMT 3 11.140 GBP XLON 00501973707TRLO1.1.1
15:52:12 GMT 3 11.140 GBP XLON 00501973708TRLO1.1.1
15:52:12 GMT 1 11.140 GBP XLON 00501973711TRLO1.1.1
15:52:12 GMT 4 11.140 GBP XLON 00501973709TRLO1.1.1
15:52:12 GMT 4 11.140 GBP XLON 00501973710TRLO1.1.1
15:52:12 GMT 3 11.140 GBP XLON 00501973712TRLO1.1.1
15:52:12 GMT 3 11.140 GBP XLON 00501973715TRLO1.1.1
15:52:14 GMT 1 11.140 GBP XLON 00501973787TRLO1.1.1
15:52:14 GMT 1 11.140 GBP XLON 00501973788TRLO1.1.1
15:52:15 GMT 1 11.140 GBP XLON 00501973825TRLO1.1.1
15:52:16 GMT 2 11.140 GBP XLON 00501973849TRLO1.1.1
15:52:16 GMT 2 11.140 GBP XLON 00501973850TRLO1.1.1
15:52:16 GMT 4 11.140 GBP XLON 00501973848TRLO1.1.1
15:52:16 GMT 5 11.140 GBP XLON 00501973851TRLO1.1.1
15:54:06 GMT 1 11.140 GBP XLON 00501979113TRLO1.1.1
15:54:06 GMT 2 11.140 GBP XLON 00501979114TRLO1.1.1
15:54:08 GMT 1 11.140 GBP XLON 00501979225TRLO1.1.1
15:54:08 GMT 4 11.140 GBP XLON 00501979226TRLO1.1.1
15:54:09 GMT 1 11.140 GBP XLON 00501979267TRLO1.1.1
15:54:14 GMT 1 11.140 GBP XLON 00501979375TRLO1.1.1
15:54:14 GMT 3 11.140 GBP XLON 00501979374TRLO1.1.1
15:54:17 GMT 1 11.140 GBP XLON 00501979531TRLO1.1.1
15:54:17 GMT 4 11.140 GBP XLON 00501979532TRLO1.1.1
15:54:19 GMT 4 11.140 GBP XLON 00501979629TRLO1.1.1
15:54:26 GMT 1 11.140 GBP XLON 00501979849TRLO1.1.1
15:54:26 GMT 1 11.140 GBP XLON 00501979850TRLO1.1.1
15:54:29 GMT 3 11.140 GBP XLON 00501979985TRLO1.1.1
15:54:31 GMT 1 11.140 GBP XLON 00501980053TRLO1.1.1
15:54:34 GMT 1 11.140 GBP XLON 00501980195TRLO1.1.1
15:54:37 GMT 2 11.140 GBP XLON 00501980368TRLO1.1.1
15:54:39 GMT 2 11.140 GBP XLON 00501980459TRLO1.1.1
15:54:45 GMT 3 11.140 GBP XLON 00501980576TRLO1.1.1
15:55:59 GMT 1 11.140 GBP XLON 00501983051TRLO1.1.1
15:56:04 GMT 1 11.140 GBP XLON 00501983191TRLO1.1.1
15:56:14 GMT 2 11.140 GBP XLON 00501983463TRLO1.1.1
15:56:24 GMT 5 11.140 GBP XLON 00501983764TRLO1.1.1
15:56:29 GMT 4 11.140 GBP XLON 00501983971TRLO1.1.1
15:56:36 GMT 1 11.140 GBP XLON 00501984208TRLO1.1.1
15:56:48 GMT 2 11.140 GBP XLON 00501984561TRLO1.1.1
15:56:49 GMT 6 11.130 GBP XLON 00501984590TRLO1.1.1
15:56:49 GMT 6 11.130 GBP XLON 00501984591TRLO1.1.1
15:56:49 GMT 6 11.130 GBP XLON 00501984592TRLO1.1.1
15:56:49 GMT 6 11.130 GBP XLON 00501984593TRLO1.1.1
15:56:49 GMT 6 11.130 GBP XLON 00501984594TRLO1.1.1
15:56:49 GMT 6 11.130 GBP XLON 00501984595TRLO1.1.1
15:56:49 GMT 6 11.130 GBP XLON 00501984596TRLO1.1.1
15:56:49 GMT 6 11.130 GBP XLON 00501984597TRLO1.1.1
15:59:29 GMT 6 11.130 GBP XLON 00501988754TRLO1.1.1
15:59:29 GMT 1 11.130 GBP XLON 00501988756TRLO1.1.1
15:59:29 GMT 6 11.130 GBP XLON 00501988755TRLO1.1.1
15:59:29 GMT 1 11.130 GBP XLON 00501988757TRLO1.1.1
15:59:29 GMT 1 11.130 GBP XLON 00501988759TRLO1.1.1
15:59:29 GMT 2 11.130 GBP XLON 00501988758TRLO1.1.1
15:59:29 GMT 2 11.130 GBP XLON 00501988761TRLO1.1.1
15:59:29 GMT 6 11.130 GBP XLON 00501988760TRLO1.1.1
15:59:29 GMT 1 11.130 GBP XLON 00501988763TRLO1.1.1
15:59:29 GMT 1 11.130 GBP XLON 00501988764TRLO1.1.1
15:59:29 GMT 4 11.130 GBP XLON 00501988762TRLO1.1.1
15:59:29 GMT 1 11.130 GBP XLON 00501988766TRLO1.1.1
15:59:29 GMT 3 11.130 GBP XLON 00501988765TRLO1.1.1
15:59:29 GMT 3 11.130 GBP XLON 00501988767TRLO1.1.1
15:59:29 GMT 1 11.130 GBP XLON 00501988768TRLO1.1.1
15:59:29 GMT 2 11.130 GBP XLON 00501988769TRLO1.1.1
15:59:29 GMT 6 11.130 GBP XLON 00501988770TRLO1.1.1
15:59:29 GMT 1 11.130 GBP XLON 00501988772TRLO1.1.1
15:59:29 GMT 4 11.130 GBP XLON 00501988771TRLO1.1.1
15:59:29 GMT 1 11.130 GBP XLON 00501988773TRLO1.1.1
15:59:29 GMT 1 11.130 GBP XLON 00501988775TRLO1.1.1
15:59:29 GMT 4 11.130 GBP XLON 00501988774TRLO1.1.1
15:59:29 GMT 1 11.130 GBP XLON 00501988776TRLO1.1.1
15:59:29 GMT 2 11.130 GBP XLON 00501988777TRLO1.1.1
15:59:29 GMT 5 11.130 GBP XLON 00501988778TRLO1.1.1
15:59:29 GMT 1 11.130 GBP XLON 00501988779TRLO1.1.1
15:59:29 GMT 3 11.130 GBP XLON 00501988780TRLO1.1.1
15:59:29 GMT 1 11.130 GBP XLON 00501988781TRLO1.1.1
16:01:28 GMT 3 11.140 GBP XLON 00501991801TRLO1.1.1
16:01:28 GMT 1 11.140 GBP XLON 00501991802TRLO1.1.1
16:01:28 GMT 1 11.140 GBP XLON 00501991803TRLO1.1.1
16:01:28 GMT 1 11.140 GBP XLON 00501991805TRLO1.1.1
16:01:28 GMT 2 11.140 GBP XLON 00501991806TRLO1.1.1
16:01:28 GMT 4 11.140 GBP XLON 00501991804TRLO1.1.1
16:01:28 GMT 2 11.140 GBP XLON 00501991808TRLO1.1.1
16:01:28 GMT 4 11.140 GBP XLON 00501991807TRLO1.1.1
16:01:28 GMT 2 11.140 GBP XLON 00501991809TRLO1.1.1
16:01:28 GMT 4 11.140 GBP XLON 00501991810TRLO1.1.1
16:01:28 GMT 1 11.140 GBP XLON 00501991812TRLO1.1.1
16:01:28 GMT 1 11.140 GBP XLON 00501991813TRLO1.1.1
16:01:28 GMT 3 11.140 GBP XLON 00501991811TRLO1.1.1
16:01:28 GMT 1 11.140 GBP XLON 00501991814TRLO1.1.1
16:04:05 GMT 1 11.140 GBP XLON 00501994983TRLO1.1.1
16:04:05 GMT 2 11.140 GBP XLON 00501994984TRLO1.1.1
16:04:05 GMT 1 11.140 GBP XLON 00501994987TRLO1.1.1
16:04:05 GMT 4 11.140 GBP XLON 00501994985TRLO1.1.1
16:04:05 GMT 4 11.140 GBP XLON 00501994988TRLO1.1.1
16:04:05 GMT 5 11.140 GBP XLON 00501994986TRLO1.1.1
16:04:05 GMT 1 11.140 GBP XLON 00501994989TRLO1.1.1
16:04:05 GMT 1 11.140 GBP XLON 00501994990TRLO1.1.1
16:04:05 GMT 3 11.140 GBP XLON 00501994991TRLO1.1.1
16:04:05 GMT 2 11.140 GBP XLON 00501994992TRLO1.1.1
16:04:05 GMT 2 11.140 GBP XLON 00501994993TRLO1.1.1
16:04:05 GMT 1 11.140 GBP XLON 00501994994TRLO1.1.1
16:04:05 GMT 1 11.140 GBP XLON 00501994995TRLO1.1.1
16:04:05 GMT 1 11.140 GBP XLON 00501994996TRLO1.1.1
16:04:05 GMT 3 11.140 GBP XLON 00501994997TRLO1.1.1
16:04:05 GMT 2 11.140 GBP XLON 00501994998TRLO1.1.1
16:04:05 GMT 4 11.140 GBP XLON 00501994999TRLO1.1.1
16:04:05 GMT 1 11.140 GBP XLON 00501995001TRLO1.1.1
16:04:05 GMT 5 11.140 GBP XLON 00501995000TRLO1.1.1
16:05:03 GMT 4 11.130 GBP XLON 00501996114TRLO1.1.1
16:05:03 GMT 6 11.130 GBP XLON 00501996113TRLO1.1.1
16:05:03 GMT 1 11.130 GBP XLON 00501996115TRLO1.1.1
16:05:03 GMT 1 11.130 GBP XLON 00501996117TRLO1.1.1
16:05:03 GMT 6 11.130 GBP XLON 00501996116TRLO1.1.1
16:05:03 GMT 1 11.130 GBP XLON 00501996118TRLO1.1.1
16:05:03 GMT 1 11.130 GBP XLON 00501996119TRLO1.1.1
16:05:03 GMT 1 11.130 GBP XLON 00501996121TRLO1.1.1
16:05:03 GMT 4 11.130 GBP XLON 00501996120TRLO1.1.1
16:05:03 GMT 6 11.120 GBP XLON 00501996124TRLO1.1.1
16:05:55 GMT 2 11.120 GBP XLON 00501997168TRLO1.1.1
16:06:10 GMT 1 11.120 GBP XLON 00501997652TRLO1.1.1
16:06:11 GMT 2 11.120 GBP XLON 00501997698TRLO1.1.1
16:06:16 GMT 4 11.120 GBP XLON 00501997848TRLO1.1.1
16:06:18 GMT 5 11.120 GBP XLON 00501997887TRLO1.1.1
16:06:20 GMT 1 11.120 GBP XLON 00501997923TRLO1.1.1
16:06:30 GMT 2 11.120 GBP XLON 00501998089TRLO1.1.1
16:06:34 GMT 3 11.120 GBP XLON 00501998160TRLO1.1.1
16:06:41 GMT 3 11.120 GBP XLON 00501998277TRLO1.1.1
16:06:55 GMT 4 11.120 GBP XLON 00501998506TRLO1.1.1
16:07:06 GMT 1 11.120 GBP XLON 00501998780TRLO1.1.1
16:07:07 GMT 6 11.120 GBP XLON 00501998794TRLO1.1.1
16:07:15 GMT 1 11.120 GBP XLON 00501998938TRLO1.1.1
16:07:21 GMT 1 11.120 GBP XLON 00501999106TRLO1.1.1
16:07:21 GMT 1 11.120 GBP XLON 00501999107TRLO1.1.1
16:07:47 GMT 4 11.130 GBP XLON 00501999734TRLO1.1.1
16:07:58 GMT 1 11.130 GBP XLON 00501999936TRLO1.1.1
16:08:16 GMT 2 11.130 GBP XLON 00502000363TRLO1.1.1
16:08:22 GMT 2 11.130 GBP XLON 00502000529TRLO1.1.1
16:08:23 GMT 3 11.120 GBP XLON 00502000565TRLO1.1.1
16:08:40 GMT 1 11.120 GBP XLON 00502000961TRLO1.1.1
16:08:40 GMT 1 11.120 GBP XLON 00502000962TRLO1.1.1
16:08:40 GMT 6 11.120 GBP XLON 00502000960TRLO1.1.1
16:08:40 GMT 2 11.120 GBP XLON 00502000963TRLO1.1.1
16:08:40 GMT 3 11.120 GBP XLON 00502000964TRLO1.1.1
16:08:40 GMT 4 11.120 GBP XLON 00502000965TRLO1.1.1
16:08:40 GMT 4 11.120 GBP XLON 00502000966TRLO1.1.1
16:08:53 GMT 1 11.120 GBP XLON 00502001185TRLO1.1.1
16:08:53 GMT 5 11.120 GBP XLON 00502001184TRLO1.1.1
16:08:55 GMT 1 11.120 GBP XLON 00502001248TRLO1.1.1
16:09:14 GMT 1 11.120 GBP XLON 00502001661TRLO1.1.1
16:09:14 GMT 1 11.120 GBP XLON 00502001662TRLO1.1.1
16:09:14 GMT 2 11.120 GBP XLON 00502001664TRLO1.1.1
16:10:10 GMT 4 11.120 GBP XLON 00502003981TRLO1.1.1
16:10:10 GMT 2 11.120 GBP XLON 00502003982TRLO1.1.1
16:10:20 GMT 1 11.120 GBP XLON 00502004272TRLO1.1.1
16:10:25 GMT 1 11.120 GBP XLON 00502004410TRLO1.1.1
16:10:27 GMT 3 11.120 GBP XLON 00502004500TRLO1.1.1
16:10:28 GMT 6 11.120 GBP XLON 00502004534TRLO1.1.1
16:10:38 GMT 4 11.120 GBP XLON 00502004795TRLO1.1.1
16:10:44 GMT 1 11.120 GBP XLON 00502004912TRLO1.1.1
16:10:46 GMT 4 11.120 GBP XLON 00502005017TRLO1.1.1
16:10:52 GMT 5 11.120 GBP XLON 00502005112TRLO1.1.1
16:10:57 GMT 1 11.120 GBP XLON 00502005246TRLO1.1.1
16:11:07 GMT 2 11.120 GBP XLON 00502005410TRLO1.1.1
16:11:07 GMT 3 11.120 GBP XLON 00502005411TRLO1.1.1
16:12:02 GMT 1 11.130 GBP XLON 00502006847TRLO1.1.1
16:12:03 GMT 2 11.130 GBP XLON 00502006878TRLO1.1.1
16:12:07 GMT 1 11.130 GBP XLON 00502006993TRLO1.1.1
16:12:07 GMT 1 11.130 GBP XLON 00502006995TRLO1.1.1
16:12:29 GMT 3 11.140 GBP XLON 00502007415TRLO1.1.1
16:12:30 GMT 4 11.140 GBP XLON 00502007446TRLO1.1.1
16:12:35 GMT 2 11.140 GBP XLON 00502007527TRLO1.1.1
16:12:37 GMT 1 11.130 GBP XLON 00502007552TRLO1.1.1
16:12:37 GMT 1 11.130 GBP XLON 00502007553TRLO1.1.1
16:12:37 GMT 2 11.130 GBP XLON 00502007555TRLO1.1.1
16:12:37 GMT 4 11.130 GBP XLON 00502007554TRLO1.1.1
16:12:37 GMT 2 11.130 GBP XLON 00502007557TRLO1.1.1
16:12:37 GMT 3 11.130 GBP XLON 00502007559TRLO1.1.1
16:12:37 GMT 4 11.130 GBP XLON 00502007558TRLO1.1.1
16:12:37 GMT 6 11.130 GBP XLON 00502007556TRLO1.1.1
16:12:37 GMT 1 11.130 GBP XLON 00502007561TRLO1.1.1
16:12:37 GMT 1 11.130 GBP XLON 00502007562TRLO1.1.1
16:12:37 GMT 2 11.130 GBP XLON 00502007560TRLO1.1.1
16:12:37 GMT 2 11.130 GBP XLON 00502007563TRLO1.1.1
16:12:37 GMT 5 11.130 GBP XLON 00502007564TRLO1.1.1
16:12:45 GMT 1 11.130 GBP XLON 00502007807TRLO1.1.1
16:12:45 GMT 3 11.130 GBP XLON 00502007808TRLO1.1.1
16:12:58 GMT 1 11.130 GBP XLON 00502008046TRLO1.1.1
16:14:11 GMT 1 11.130 GBP XLON 00502009462TRLO1.1.1
16:14:14 GMT 1 11.130 GBP XLON 00502009499TRLO1.1.1
16:14:15 GMT 1 11.130 GBP XLON 00502009518TRLO1.1.1
16:14:21 GMT 1 11.130 GBP XLON 00502009641TRLO1.1.1
16:14:26 GMT 6 11.130 GBP XLON 00502009742TRLO1.1.1
16:14:29 GMT 2 11.130 GBP XLON 00502009794TRLO1.1.1
16:14:30 GMT 1 11.130 GBP XLON 00502009808TRLO1.1.1
16:14:45 GMT 3 11.130 GBP XLON 00502010058TRLO1.1.1
16:14:46 GMT 4 11.130 GBP XLON 00502010085TRLO1.1.1
16:14:48 GMT 4 11.130 GBP XLON 00502010116TRLO1.1.1
16:14:49 GMT 2 11.130 GBP XLON 00502010163TRLO1.1.1
16:14:50 GMT 4 11.130 GBP XLON 00502010177TRLO1.1.1
16:15:17 GMT 2 11.130 GBP XLON 00502010859TRLO1.1.1
16:15:17 GMT 1 11.130 GBP XLON 00502010861TRLO1.1.1
16:15:17 GMT 2 11.130 GBP XLON 00502010860TRLO1.1.1
16:15:17 GMT 5 11.130 GBP XLON 00502010862TRLO1.1.1
16:15:17 GMT 1 11.130 GBP XLON 00502010864TRLO1.1.1
16:15:17 GMT 4 11.130 GBP XLON 00502010863TRLO1.1.1
16:15:17 GMT 1 11.130 GBP XLON 00502010865TRLO1.1.1
16:15:17 GMT 1 11.130 GBP XLON 00502010866TRLO1.1.1
16:15:17 GMT 1 11.130 GBP XLON 00502010867TRLO1.1.1
16:15:17 GMT 1 11.130 GBP XLON 00502010868TRLO1.1.1
16:15:17 GMT 1 11.130 GBP XLON 00502010871TRLO1.1.1
16:15:17 GMT 2 11.130 GBP XLON 00502010869TRLO1.1.1
16:15:17 GMT 10 11.130 GBP XLON 00502010870TRLO1.1.1
16:15:17 GMT 3 11.130 GBP XLON 00502010872TRLO1.1.1
16:15:17 GMT 8 11.130 GBP XLON 00502010873TRLO1.1.1
16:15:17 GMT 2 11.130 GBP XLON 00502010874TRLO1.1.1
16:15:17 GMT 4 11.130 GBP XLON 00502010875TRLO1.1.1
16:15:17 GMT 6 11.130 GBP XLON 00502010876TRLO1.1.1
16:15:17 GMT 9 11.130 GBP XLON 00502010877TRLO1.1.1
16:15:17 GMT 18 11.130 GBP XLON 00502010878TRLO1.1.1
16:15:17 GMT 3 11.130 GBP XLON 00502010880TRLO1.1.1
16:15:17 GMT 13 11.130 GBP XLON 00502010879TRLO1.1.1
16:15:17 GMT 2 11.130 GBP XLON 00502010882TRLO1.1.1
16:15:17 GMT 2 11.130 GBP XLON 00502010883TRLO1.1.1
16:15:17 GMT 9 11.130 GBP XLON 00502010881TRLO1.1.1
16:15:17 GMT 6 11.130 GBP XLON 00502010884TRLO1.1.1
16:15:17 GMT 6 11.130 GBP XLON 00502010885TRLO1.1.1
16:15:17 GMT 11 11.130 GBP XLON 00502010886TRLO1.1.1
16:16:06 GMT 1 11.130 GBP XLON 00502011963TRLO1.1.1
16:17:05 GMT 1 11.130 GBP XLON 00502013079TRLO1.1.1
16:17:05 GMT 4 11.130 GBP XLON 00502013078TRLO1.1.1
16:17:05 GMT 1 11.130 GBP XLON 00502013080TRLO1.1.1
16:17:05 GMT 3 11.130 GBP XLON 00502013081TRLO1.1.1
16:17:21 GMT 2 11.130 GBP XLON 00502013335TRLO1.1.1
16:17:26 GMT 7 11.130 GBP XLON 00502013440TRLO1.1.1
16:17:37 GMT 2 11.130 GBP XLON 00502013574TRLO1.1.1
16:17:44 GMT 1 11.130 GBP XLON 00502013718TRLO1.1.1
16:17:46 GMT 6 11.130 GBP XLON 00502013782TRLO1.1.1
16:17:46 GMT 8 11.130 GBP XLON 00502013787TRLO1.1.1
16:17:47 GMT 3 11.130 GBP XLON 00502013807TRLO1.1.1
16:17:50 GMT 2 11.130 GBP XLON 00502013903TRLO1.1.1
16:18:22 GMT 2 11.130 GBP XLON 00502014555TRLO1.1.1
16:18:26 GMT 7 11.130 GBP XLON 00502014616TRLO1.1.1
16:18:34 GMT 4 11.130 GBP XLON 00502014746TRLO1.1.1
16:18:35 GMT 2 11.130 GBP XLON 00502014772TRLO1.1.1
16:18:53 GMT 4 11.130 GBP XLON 00502015077TRLO1.1.1
16:19:22 GMT 1 11.130 GBP XLON 00502015699TRLO1.1.1
16:19:50 GMT 8 11.130 GBP XLON 00502016269TRLO1.1.1
16:19:56 GMT 4 11.130 GBP XLON 00502016447TRLO1.1.1
16:19:57 GMT 2 11.130 GBP XLON 00502016479TRLO1.1.1
16:20:07 GMT 8 11.130 GBP XLON 00502016740TRLO1.1.1
16:20:37 GMT 1 11.130 GBP XLON 00502017512TRLO1.1.1
16:20:37 GMT 1 11.130 GBP XLON 00502017513TRLO1.1.1
16:20:37 GMT 2 11.130 GBP XLON 00502017514TRLO1.1.1
16:20:37 GMT 4 11.130 GBP XLON 00502017515TRLO1.1.1
16:20:37 GMT 6 11.130 GBP XLON 00502017516TRLO1.1.1
16:20:37 GMT 1 11.130 GBP XLON 00502017517TRLO1.1.1
16:20:37 GMT 1 11.130 GBP XLON 00502017518TRLO1.1.1
16:20:37 GMT 6 11.130 GBP XLON 00502017519TRLO1.1.1
16:20:49 GMT 1 11.130 GBP XLON 00502017772TRLO1.1.1
16:20:53 GMT 2 11.130 GBP XLON 00502017838TRLO1.1.1
16:20:55 GMT 1 11.130 GBP XLON 00502017863TRLO1.1.1
16:20:56 GMT 2 11.120 GBP XLON 00502017918TRLO1.1.1
16:20:56 GMT 4 11.120 GBP XLON 00502017922TRLO1.1.1
16:20:56 GMT 4 11.120 GBP XLON 00502017923TRLO1.1.1
16:22:11 GMT 5 11.130 GBP XLON 00502020072TRLO1.1.1
16:22:11 GMT 1 11.120 GBP XLON 00502020073TRLO1.1.1
16:22:11 GMT 3 11.120 GBP XLON 00502020074TRLO1.1.1
16:22:18 GMT 4 11.110 GBP XLON 00502020255TRLO1.1.1
16:22:18 GMT 1 11.110 GBP XLON 00502020257TRLO1.1.1
16:22:18 GMT 2 11.110 GBP XLON 00502020256TRLO1.1.1
16:22:18 GMT 2 11.110 GBP XLON 00502020258TRLO1.1.1
16:22:18 GMT 1 11.110 GBP XLON 00502020259TRLO1.1.1
16:22:18 GMT 2 11.110 GBP XLON 00502020260TRLO1.1.1
16:22:36 GMT 4 11.110 GBP XLON 00502020671TRLO1.1.1
16:22:36 GMT 2 11.110 GBP XLON 00502020673TRLO1.1.1
16:22:36 GMT 3 11.110 GBP XLON 00502020672TRLO1.1.1
16:23:01 GMT 1 11.110 GBP XLON 00502021153TRLO1.1.1
16:23:26 GMT 4 11.110 GBP XLON 00502021703TRLO1.1.1
16:23:26 GMT 5 11.110 GBP XLON 00502021704TRLO1.1.1
16:23:26 GMT 1 11.110 GBP XLON 00502021705TRLO1.1.1
16:23:26 GMT 1 11.110 GBP XLON 00502021706TRLO1.1.1
16:23:26 GMT 3 11.110 GBP XLON 00502021707TRLO1.1.1
16:23:30 GMT 1 11.110 GBP XLON 00502021783TRLO1.1.1
16:23:37 GMT 8 11.110 GBP XLON 00502021950TRLO1.1.1
16:23:39 GMT 1 11.110 GBP XLON 00502022022TRLO1.1.1
16:24:36 GMT 3 11.110 GBP XLON 00502023092TRLO1.1.1
16:24:42 GMT 2 11.110 GBP XLON 00502023218TRLO1.1.1
16:24:51 GMT 2 11.110 GBP XLON 00502023347TRLO1.1.1
16:24:51 GMT 1 11.110 GBP XLON 00502023349TRLO1.1.1
16:24:51 GMT 2 11.110 GBP XLON 00502023348TRLO1.1.1
16:24:51 GMT 2 11.110 GBP XLON 00502023350TRLO1.1.1
16:25:07 GMT 4 11.110 GBP XLON 00502023653TRLO1.1.1
16:25:18 GMT 5 11.110 GBP XLON 00502023953TRLO1.1.1
16:25:18 GMT 5 11.110 GBP XLON 00502023954TRLO1.1.1
16:25:19 GMT 1 11.110 GBP XLON 00502023966TRLO1.1.1
16:25:21 GMT 1 11.110 GBP XLON 00502024005TRLO1.1.1
16:25:21 GMT 1 11.110 GBP XLON 00502024006TRLO1.1.1
16:25:22 GMT 4 11.110 GBP XLON 00502024084TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024085TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024086TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024087TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024088TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024089TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024090TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024091TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024092TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024093TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024094TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024095TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024096TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024097TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024098TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024099TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024100TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024101TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024102TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024104TRLO1.1.1
16:25:22 GMT 18 11.100 GBP XLON 00502024103TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024105TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024106TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024107TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024108TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024109TRLO1.1.1
16:25:22 GMT 6 11.100 GBP XLON 00502024110TRLO1.1.1
16:25:22 GMT 23 11.100 GBP XLON 00502024111TRLO1.1.1
16:25:22 GMT 1 11.100 GBP XLON 00502024113TRLO1.1.1
16:25:22 GMT 2 11.100 GBP XLON 00502024112TRLO1.1.1
16:25:22 GMT 4 11.100 GBP XLON 00502024114TRLO1.1.1
16:25:22 GMT 1 11.100 GBP XLON 00502024115TRLO1.1.1
16:25:27 GMT 3 11.110 GBP XLON 00502024283TRLO1.1.1
16:25:45 GMT 7 11.110 GBP XLON 00502024702TRLO1.1.1
16:25:46 GMT 21 11.100 GBP XLON 00502024737TRLO1.1.1
16:25:46 GMT 73 11.100 GBP XLON 00502024738TRLO1.1.1
16:25:46 GMT 1 11.100 GBP XLON 00502024739TRLO1.1.1
16:26:49 GMT 4 11.100 GBP XLON 00502026021TRLO1.1.1
16:26:55 GMT 2 11.100 GBP XLON 00502026127TRLO1.1.1
16:27:03 GMT 1 11.100 GBP XLON 00502026238TRLO1.1.1
16:27:06 GMT 1 11.100 GBP XLON 00502026307TRLO1.1.1
16:27:17 GMT 2 11.100 GBP XLON 00502026500TRLO1.1.1
16:27:23 GMT 4 11.100 GBP XLON 00502026603TRLO1.1.1
16:27:28 GMT 4 11.100 GBP XLON 00502026695TRLO1.1.1
16:27:29 GMT 3 11.100 GBP XLON 00502026707TRLO1.1.1
16:27:29 GMT 3 11.100 GBP XLON 00502026708TRLO1.1.1
16:27:32 GMT 2 11.100 GBP XLON 00502026800TRLO1.1.1
16:27:37 GMT 1 11.100 GBP XLON 00502026876TRLO1.1.1
16:27:39 GMT 4 11.100 GBP XLON 00502026934TRLO1.1.1
16:27:41 GMT 2 11.100 GBP XLON 00502026985TRLO1.1.1
16:27:43 GMT 4 11.100 GBP XLON 00502027021TRLO1.1.1
16:27:48 GMT 3 11.100 GBP XLON 00502027110TRLO1.1.1
16:28:02 GMT 1 11.100 GBP XLON 00502027327TRLO1.1.1
16:28:08 GMT 2 11.100 GBP XLON 00502027431TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFITFVLLIIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Total Voting Rights
Announcement