REG - Babcock Intnl Group - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251204:nRSD1475Ka&default-theme=true
RNS Number : 1475K Babcock International Group PLC 04 December 2025
Babcock International Group PLC - Transaction in Own Shares
04 December 2025
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 03 December 2025
Aggregate number of ordinary shares purchased: 2,706
Highest price paid per share (£ per share): 11.3700
Lowest price paid per share (£ per share): 11.1800
Volume weighted average price paid per share (£): 11.2773
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 7,474,752 shares at a cost of
£82,761,552.89.
Following the above transaction, the Company holds 5,671,792 of its ordinary
shares in treasury and has 499,924,805 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 03 December 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 2,706 11.2773 11.1800 11.3700
CBOE CXE 0 0.0000 0.0000 0.0000
CBOE BXE 0 0.0000 0.0000 0.0000
Turquoise 0 0.0000 0.0000 0.0000
Aquis 0 0.0000 0.0000 0.0000
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:02:37 GMT 1 11.290 GBP XLON 00502378477TRLO1.1.1
08:02:56 GMT 1 11.280 GBP XLON 00502378524TRLO1.1.1
08:03:38 GMT 1 11.270 GBP XLON 00502378640TRLO1.1.1
08:03:38 GMT 2 11.270 GBP XLON 00502378641TRLO1.1.1
08:03:49 GMT 1 11.250 GBP XLON 00502378670TRLO1.1.1
08:03:49 GMT 2 11.250 GBP XLON 00502378671TRLO1.1.1
08:05:26 GMT 1 11.260 GBP XLON 00502379190TRLO1.1.1
08:05:26 GMT 1 11.260 GBP XLON 00502379193TRLO1.1.1
08:05:26 GMT 2 11.260 GBP XLON 00502379191TRLO1.1.1
08:05:26 GMT 4 11.260 GBP XLON 00502379192TRLO1.1.1
08:05:26 GMT 3 11.230 GBP XLON 00502379196TRLO1.1.1
08:05:26 GMT 3 11.250 GBP XLON 00502379195TRLO1.1.1
08:05:26 GMT 1 11.260 GBP XLON 00502379194TRLO1.1.1
08:06:34 GMT 1 11.220 GBP XLON 00502379465TRLO1.1.1
08:06:45 GMT 1 11.220 GBP XLON 00502379506TRLO1.1.1
08:07:04 GMT 2 11.230 GBP XLON 00502379569TRLO1.1.1
08:07:57 GMT 1 11.230 GBP XLON 00502379895TRLO1.1.1
08:08:19 GMT 1 11.230 GBP XLON 00502380007TRLO1.1.1
08:08:21 GMT 2 11.230 GBP XLON 00502380014TRLO1.1.1
08:08:29 GMT 3 11.230 GBP XLON 00502380062TRLO1.1.1
08:08:39 GMT 1 11.230 GBP XLON 00502380332TRLO1.1.1
08:09:54 GMT 2 11.220 GBP XLON 00502380778TRLO1.1.1
08:09:56 GMT 3 11.220 GBP XLON 00502380788TRLO1.1.1
08:10:30 GMT 1 11.220 GBP XLON 00502380931TRLO1.1.1
08:10:41 GMT 8 11.200 GBP XLON 00502380998TRLO1.1.1
08:13:35 GMT 1 11.200 GBP XLON 00502381700TRLO1.1.1
08:13:35 GMT 1 11.200 GBP XLON 00502381703TRLO1.1.1
08:13:35 GMT 2 11.200 GBP XLON 00502381702TRLO1.1.1
08:13:35 GMT 4 11.200 GBP XLON 00502381701TRLO1.1.1
08:13:35 GMT 1 11.200 GBP XLON 00502381704TRLO1.1.1
08:13:35 GMT 1 11.200 GBP XLON 00502381705TRLO1.1.1
08:16:37 GMT 1 11.220 GBP XLON 00502382631TRLO1.1.1
08:17:08 GMT 2 11.220 GBP XLON 00502382769TRLO1.1.1
08:17:08 GMT 1 11.220 GBP XLON 00502382771TRLO1.1.1
08:17:08 GMT 3 11.220 GBP XLON 00502382770TRLO1.1.1
08:17:08 GMT 1 11.220 GBP XLON 00502382772TRLO1.1.1
08:17:08 GMT 1 11.220 GBP XLON 00502382774TRLO1.1.1
08:17:08 GMT 3 11.220 GBP XLON 00502382773TRLO1.1.1
08:17:08 GMT 1 11.220 GBP XLON 00502382775TRLO1.1.1
08:17:08 GMT 1 11.220 GBP XLON 00502382777TRLO1.1.1
08:17:08 GMT 2 11.220 GBP XLON 00502382776TRLO1.1.1
08:17:08 GMT 2 11.220 GBP XLON 00502382778TRLO1.1.1
08:17:08 GMT 4 11.220 GBP XLON 00502382779TRLO1.1.1
08:18:37 GMT 1 11.220 GBP XLON 00502383116TRLO1.1.1
08:18:57 GMT 2 11.220 GBP XLON 00502383186TRLO1.1.1
08:19:09 GMT 4 11.200 GBP XLON 00502383287TRLO1.1.1
08:19:09 GMT 1 11.200 GBP XLON 00502383289TRLO1.1.1
08:19:09 GMT 3 11.200 GBP XLON 00502383288TRLO1.1.1
08:22:12 GMT 1 11.200 GBP XLON 00502383968TRLO1.1.1
08:22:12 GMT 1 11.200 GBP XLON 00502383969TRLO1.1.1
08:22:12 GMT 1 11.200 GBP XLON 00502383970TRLO1.1.1
08:22:12 GMT 2 11.200 GBP XLON 00502383971TRLO1.1.1
08:22:12 GMT 1 11.200 GBP XLON 00502383972TRLO1.1.1
08:22:12 GMT 2 11.200 GBP XLON 00502383973TRLO1.1.1
08:22:12 GMT 3 11.200 GBP XLON 00502383974TRLO1.1.1
08:22:12 GMT 1 11.200 GBP XLON 00502383975TRLO1.1.1
08:22:12 GMT 1 11.200 GBP XLON 00502383977TRLO1.1.1
08:22:12 GMT 4 11.200 GBP XLON 00502383976TRLO1.1.1
08:23:06 GMT 1 11.200 GBP XLON 00502384153TRLO1.1.1
08:23:06 GMT 2 11.200 GBP XLON 00502384154TRLO1.1.1
08:23:06 GMT 4 11.180 GBP XLON 00502384155TRLO1.1.1
08:23:06 GMT 4 11.180 GBP XLON 00502384156TRLO1.1.1
08:23:06 GMT 4 11.180 GBP XLON 00502384157TRLO1.1.1
08:23:06 GMT 4 11.180 GBP XLON 00502384159TRLO1.1.1
08:23:11 GMT 3 11.180 GBP XLON 00502384179TRLO1.1.1
08:24:02 GMT 1 11.180 GBP XLON 00502384345TRLO1.1.1
08:28:02 GMT 1 11.230 GBP XLON 00502385249TRLO1.1.1
08:28:02 GMT 1 11.230 GBP XLON 00502385250TRLO1.1.1
08:28:02 GMT 1 11.230 GBP XLON 00502385252TRLO1.1.1
08:28:02 GMT 1 11.230 GBP XLON 00502385253TRLO1.1.1
08:28:02 GMT 2 11.230 GBP XLON 00502385251TRLO1.1.1
08:28:12 GMT 3 11.230 GBP XLON 00502385284TRLO1.1.1
08:28:14 GMT 2 11.230 GBP XLON 00502385293TRLO1.1.1
08:31:21 GMT 1 11.230 GBP XLON 00502386205TRLO1.1.1
08:31:21 GMT 2 11.230 GBP XLON 00502386204TRLO1.1.1
08:31:21 GMT 1 11.230 GBP XLON 00502386206TRLO1.1.1
08:31:21 GMT 1 11.230 GBP XLON 00502386208TRLO1.1.1
08:31:21 GMT 2 11.230 GBP XLON 00502386209TRLO1.1.1
08:31:21 GMT 3 11.230 GBP XLON 00502386207TRLO1.1.1
08:31:21 GMT 1 11.230 GBP XLON 00502386210TRLO1.1.1
08:31:21 GMT 1 11.230 GBP XLON 00502386211TRLO1.1.1
08:31:51 GMT 4 11.230 GBP XLON 00502386382TRLO1.1.1
08:33:11 GMT 1 11.220 GBP XLON 00502386657TRLO1.1.1
08:34:04 GMT 1 11.220 GBP XLON 00502386847TRLO1.1.1
08:34:54 GMT 1 11.220 GBP XLON 00502387042TRLO1.1.1
08:35:38 GMT 2 11.220 GBP XLON 00502387182TRLO1.1.1
08:35:38 GMT 1 11.220 GBP XLON 00502387184TRLO1.1.1
08:35:38 GMT 3 11.220 GBP XLON 00502387183TRLO1.1.1
08:35:38 GMT 2 11.220 GBP XLON 00502387185TRLO1.1.1
08:35:38 GMT 2 11.220 GBP XLON 00502387186TRLO1.1.1
08:36:17 GMT 1 11.220 GBP XLON 00502387355TRLO1.1.1
08:36:17 GMT 3 11.220 GBP XLON 00502387354TRLO1.1.1
08:36:20 GMT 1 11.210 GBP XLON 00502387364TRLO1.1.1
08:36:37 GMT 1 11.210 GBP XLON 00502387413TRLO1.1.1
08:48:13 GMT 4 11.250 GBP XLON 00502390430TRLO1.1.1
08:48:13 GMT 6 11.250 GBP XLON 00502390431TRLO1.1.1
08:48:13 GMT 1 11.250 GBP XLON 00502390432TRLO1.1.1
08:48:13 GMT 1 11.250 GBP XLON 00502390433TRLO1.1.1
08:48:13 GMT 1 11.250 GBP XLON 00502390434TRLO1.1.1
08:48:13 GMT 1 11.250 GBP XLON 00502390436TRLO1.1.1
08:48:13 GMT 1 11.250 GBP XLON 00502390437TRLO1.1.1
08:48:13 GMT 1 11.250 GBP XLON 00502390438TRLO1.1.1
08:48:13 GMT 2 11.250 GBP XLON 00502390435TRLO1.1.1
08:48:13 GMT 1 11.250 GBP XLON 00502390441TRLO1.1.1
08:48:13 GMT 4 11.250 GBP XLON 00502390439TRLO1.1.1
08:48:13 GMT 4 11.250 GBP XLON 00502390440TRLO1.1.1
08:48:13 GMT 1 11.250 GBP XLON 00502390442TRLO1.1.1
08:48:13 GMT 2 11.250 GBP XLON 00502390443TRLO1.1.1
08:48:13 GMT 2 11.250 GBP XLON 00502390444TRLO1.1.1
08:48:13 GMT 2 11.250 GBP XLON 00502390445TRLO1.1.1
08:48:24 GMT 8 11.250 GBP XLON 00502390487TRLO1.1.1
08:49:12 GMT 1 11.240 GBP XLON 00502390656TRLO1.1.1
08:49:12 GMT 2 11.240 GBP XLON 00502390657TRLO1.1.1
08:49:12 GMT 6 11.230 GBP XLON 00502390658TRLO1.1.1
08:50:43 GMT 1 11.230 GBP XLON 00502391166TRLO1.1.1
08:50:43 GMT 1 11.230 GBP XLON 00502391167TRLO1.1.1
08:50:43 GMT 1 11.230 GBP XLON 00502391168TRLO1.1.1
08:50:43 GMT 1 11.230 GBP XLON 00502391169TRLO1.1.1
08:50:43 GMT 1 11.230 GBP XLON 00502391170TRLO1.1.1
08:50:51 GMT 4 11.230 GBP XLON 00502391198TRLO1.1.1
08:51:28 GMT 3 11.230 GBP XLON 00502391328TRLO1.1.1
08:51:43 GMT 1 11.230 GBP XLON 00502391364TRLO1.1.1
08:53:48 GMT 1 11.250 GBP XLON 00502391782TRLO1.1.1
08:54:10 GMT 2 11.250 GBP XLON 00502391967TRLO1.1.1
08:54:10 GMT 3 11.250 GBP XLON 00502391968TRLO1.1.1
08:54:10 GMT 1 11.250 GBP XLON 00502391970TRLO1.1.1
08:54:10 GMT 1 11.250 GBP XLON 00502391971TRLO1.1.1
08:54:10 GMT 2 11.250 GBP XLON 00502391969TRLO1.1.1
08:54:41 GMT 1 11.250 GBP XLON 00502392056TRLO1.1.1
08:55:46 GMT 2 11.230 GBP XLON 00502392285TRLO1.1.1
09:00:01 GMT 1 11.260 GBP XLON 00502393055TRLO1.1.1
09:00:01 GMT 1 11.260 GBP XLON 00502393056TRLO1.1.1
09:00:01 GMT 1 11.260 GBP XLON 00502393059TRLO1.1.1
09:00:01 GMT 1 11.260 GBP XLON 00502393060TRLO1.1.1
09:00:01 GMT 2 11.260 GBP XLON 00502393057TRLO1.1.1
09:00:01 GMT 4 11.260 GBP XLON 00502393058TRLO1.1.1
09:00:01 GMT 1 11.260 GBP XLON 00502393061TRLO1.1.1
09:00:01 GMT 1 11.260 GBP XLON 00502393063TRLO1.1.1
09:00:01 GMT 2 11.260 GBP XLON 00502393062TRLO1.1.1
09:01:53 GMT 2 11.260 GBP XLON 00502393606TRLO1.1.1
09:01:59 GMT 1 11.260 GBP XLON 00502393624TRLO1.1.1
09:01:59 GMT 3 11.250 GBP XLON 00502393625TRLO1.1.1
09:02:38 GMT 1 11.250 GBP XLON 00502393784TRLO1.1.1
09:02:58 GMT 2 11.260 GBP XLON 00502393851TRLO1.1.1
09:03:04 GMT 1 11.260 GBP XLON 00502393876TRLO1.1.1
09:03:17 GMT 1 11.260 GBP XLON 00502393893TRLO1.1.1
09:03:44 GMT 1 11.260 GBP XLON 00502393989TRLO1.1.1
09:04:32 GMT 1 11.260 GBP XLON 00502394131TRLO1.1.1
09:04:36 GMT 1 11.260 GBP XLON 00502394180TRLO1.1.1
09:04:47 GMT 4 11.260 GBP XLON 00502394205TRLO1.1.1
09:04:57 GMT 2 11.260 GBP XLON 00502394231TRLO1.1.1
09:05:25 GMT 3 11.250 GBP XLON 00502394287TRLO1.1.1
09:06:32 GMT 1 11.250 GBP XLON 00502394483TRLO1.1.1
09:06:32 GMT 2 11.250 GBP XLON 00502394485TRLO1.1.1
09:06:32 GMT 2 11.250 GBP XLON 00502394486TRLO1.1.1
09:06:32 GMT 1 11.250 GBP XLON 00502394487TRLO1.1.1
09:06:52 GMT 1 11.250 GBP XLON 00502394547TRLO1.1.1
09:07:16 GMT 1 11.250 GBP XLON 00502394626TRLO1.1.1
09:07:16 GMT 1 11.250 GBP XLON 00502394627TRLO1.1.1
09:07:16 GMT 1 11.250 GBP XLON 00502394628TRLO1.1.1
09:08:39 GMT 2 11.250 GBP XLON 00502394869TRLO1.1.1
09:08:44 GMT 3 11.250 GBP XLON 00502394889TRLO1.1.1
09:08:48 GMT 1 11.250 GBP XLON 00502394904TRLO1.1.1
09:08:51 GMT 4 11.250 GBP XLON 00502394918TRLO1.1.1
09:09:36 GMT 1 11.260 GBP XLON 00502395076TRLO1.1.1
09:09:36 GMT 1 11.260 GBP XLON 00502395077TRLO1.1.1
09:09:36 GMT 2 11.260 GBP XLON 00502395078TRLO1.1.1
09:09:36 GMT 2 11.260 GBP XLON 00502395079TRLO1.1.1
09:09:45 GMT 1 11.260 GBP XLON 00502395109TRLO1.1.1
09:15:12 GMT 1 11.270 GBP XLON 00502396053TRLO1.1.1
09:15:12 GMT 1 11.270 GBP XLON 00502396054TRLO1.1.1
09:15:12 GMT 1 11.270 GBP XLON 00502396055TRLO1.1.1
09:15:12 GMT 1 11.270 GBP XLON 00502396056TRLO1.1.1
09:15:12 GMT 1 11.270 GBP XLON 00502396057TRLO1.1.1
09:16:42 GMT 2 11.270 GBP XLON 00502396329TRLO1.1.1
09:16:42 GMT 2 11.270 GBP XLON 00502396330TRLO1.1.1
09:16:42 GMT 2 11.270 GBP XLON 00502396331TRLO1.1.1
09:17:06 GMT 1 11.270 GBP XLON 00502396437TRLO1.1.1
09:17:34 GMT 4 11.270 GBP XLON 00502396524TRLO1.1.1
09:17:56 GMT 1 11.270 GBP XLON 00502396665TRLO1.1.1
09:18:06 GMT 1 11.270 GBP XLON 00502396688TRLO1.1.1
09:18:50 GMT 1 11.270 GBP XLON 00502396855TRLO1.1.1
09:18:59 GMT 1 11.270 GBP XLON 00502396887TRLO1.1.1
09:20:31 GMT 1 11.270 GBP XLON 00502397186TRLO1.1.1
09:21:16 GMT 2 11.270 GBP XLON 00502397318TRLO1.1.1
09:21:44 GMT 1 11.270 GBP XLON 00502397373TRLO1.1.1
09:22:16 GMT 1 11.270 GBP XLON 00502397461TRLO1.1.1
09:22:16 GMT 1 11.270 GBP XLON 00502397462TRLO1.1.1
09:22:16 GMT 2 11.270 GBP XLON 00502397463TRLO1.1.1
09:29:19 GMT 1 11.310 GBP XLON 00502398786TRLO1.1.1
09:29:24 GMT 1 11.310 GBP XLON 00502398801TRLO1.1.1
09:29:26 GMT 2 11.310 GBP XLON 00502398808TRLO1.1.1
09:29:26 GMT 4 11.310 GBP XLON 00502398807TRLO1.1.1
09:29:26 GMT 1 11.310 GBP XLON 00502398809TRLO1.1.1
09:29:27 GMT 8 11.310 GBP XLON 00502398816TRLO1.1.1
09:29:27 GMT 1 11.310 GBP XLON 00502398818TRLO1.1.1
09:29:27 GMT 2 11.310 GBP XLON 00502398817TRLO1.1.1
09:29:29 GMT 1 11.310 GBP XLON 00502398831TRLO1.1.1
09:29:52 GMT 1 11.300 GBP XLON 00502398885TRLO1.1.1
09:29:52 GMT 2 11.300 GBP XLON 00502398884TRLO1.1.1
09:29:52 GMT 1 11.300 GBP XLON 00502398886TRLO1.1.1
09:31:05 GMT 1 11.290 GBP XLON 00502399399TRLO1.1.1
09:31:22 GMT 1 11.280 GBP XLON 00502399543TRLO1.1.1
09:31:22 GMT 2 11.280 GBP XLON 00502399542TRLO1.1.1
09:31:22 GMT 4 11.280 GBP XLON 00502399541TRLO1.1.1
09:31:38 GMT 1 11.280 GBP XLON 00502399690TRLO1.1.1
09:31:56 GMT 1 11.280 GBP XLON 00502399785TRLO1.1.1
09:35:04 GMT 1 11.280 GBP XLON 00502401004TRLO1.1.1
09:35:04 GMT 2 11.280 GBP XLON 00502401005TRLO1.1.1
09:35:04 GMT 1 11.280 GBP XLON 00502401007TRLO1.1.1
09:35:04 GMT 1 11.280 GBP XLON 00502401008TRLO1.1.1
09:35:04 GMT 2 11.280 GBP XLON 00502401006TRLO1.1.1
09:35:04 GMT 1 11.280 GBP XLON 00502401009TRLO1.1.1
09:37:25 GMT 2 11.270 GBP XLON 00502401825TRLO1.1.1
09:37:25 GMT 4 11.270 GBP XLON 00502401824TRLO1.1.1
09:37:46 GMT 1 11.270 GBP XLON 00502401982TRLO1.1.1
09:41:02 GMT 1 11.270 GBP XLON 00502403323TRLO1.1.1
09:41:02 GMT 2 11.270 GBP XLON 00502403324TRLO1.1.1
09:41:02 GMT 1 11.270 GBP XLON 00502403325TRLO1.1.1
09:41:02 GMT 1 11.270 GBP XLON 00502403326TRLO1.1.1
09:41:02 GMT 1 11.270 GBP XLON 00502403327TRLO1.1.1
09:41:02 GMT 1 11.270 GBP XLON 00502403328TRLO1.1.1
09:41:02 GMT 2 11.270 GBP XLON 00502403329TRLO1.1.1
09:41:45 GMT 1 11.270 GBP XLON 00502403537TRLO1.1.1
09:42:14 GMT 3 11.250 GBP XLON 00502403822TRLO1.1.1
09:42:14 GMT 3 11.250 GBP XLON 00502403823TRLO1.1.1
09:42:14 GMT 3 11.250 GBP XLON 00502403824TRLO1.1.1
09:42:52 GMT 1 11.250 GBP XLON 00502404118TRLO1.1.1
09:43:18 GMT 1 11.250 GBP XLON 00502404296TRLO1.1.1
09:43:54 GMT 6 11.240 GBP XLON 00502404593TRLO1.1.1
09:44:28 GMT 2 11.240 GBP XLON 00502404907TRLO1.1.1
09:45:41 GMT 3 11.230 GBP XLON 00502405491TRLO1.1.1
09:45:41 GMT 2 11.240 GBP XLON 00502405489TRLO1.1.1
09:45:41 GMT 4 11.240 GBP XLON 00502405490TRLO1.1.1
09:45:41 GMT 3 11.230 GBP XLON 00502405492TRLO1.1.1
09:45:41 GMT 3 11.230 GBP XLON 00502405493TRLO1.1.1
09:45:41 GMT 3 11.230 GBP XLON 00502405494TRLO1.1.1
09:45:41 GMT 6 11.230 GBP XLON 00502405495TRLO1.1.1
09:45:41 GMT 3 11.230 GBP XLON 00502405496TRLO1.1.1
09:45:41 GMT 3 11.230 GBP XLON 00502405497TRLO1.1.1
09:47:18 GMT 1 11.230 GBP XLON 00502406312TRLO1.1.1
09:47:18 GMT 1 11.230 GBP XLON 00502406314TRLO1.1.1
09:47:18 GMT 1 11.230 GBP XLON 00502406315TRLO1.1.1
09:47:18 GMT 6 11.230 GBP XLON 00502406313TRLO1.1.1
09:47:40 GMT 1 11.230 GBP XLON 00502406549TRLO1.1.1
09:47:54 GMT 1 11.230 GBP XLON 00502406627TRLO1.1.1
09:48:25 GMT 2 11.240 GBP XLON 00502406861TRLO1.1.1
09:48:31 GMT 3 11.240 GBP XLON 00502406909TRLO1.1.1
09:49:39 GMT 1 11.240 GBP XLON 00502407345TRLO1.1.1
09:50:16 GMT 2 11.240 GBP XLON 00502407568TRLO1.1.1
09:50:16 GMT 2 11.240 GBP XLON 00502407569TRLO1.1.1
09:51:26 GMT 1 11.230 GBP XLON 00502408119TRLO1.1.1
09:51:45 GMT 3 11.230 GBP XLON 00502408287TRLO1.1.1
09:52:25 GMT 1 11.230 GBP XLON 00502408598TRLO1.1.1
09:52:25 GMT 1 11.230 GBP XLON 00502408599TRLO1.1.1
10:00:23 GMT 1 11.270 GBP XLON 00502411223TRLO1.1.1
10:00:23 GMT 2 11.270 GBP XLON 00502411224TRLO1.1.1
10:00:23 GMT 2 11.270 GBP XLON 00502411225TRLO1.1.1
10:00:23 GMT 1 11.270 GBP XLON 00502411227TRLO1.1.1
10:00:23 GMT 1 11.270 GBP XLON 00502411228TRLO1.1.1
10:00:23 GMT 4 11.270 GBP XLON 00502411226TRLO1.1.1
10:00:23 GMT 1 11.270 GBP XLON 00502411230TRLO1.1.1
10:00:23 GMT 1 11.270 GBP XLON 00502411231TRLO1.1.1
10:00:23 GMT 1 11.270 GBP XLON 00502411232TRLO1.1.1
10:00:23 GMT 2 11.270 GBP XLON 00502411229TRLO1.1.1
10:00:23 GMT 1 11.270 GBP XLON 00502411233TRLO1.1.1
10:00:23 GMT 1 11.270 GBP XLON 00502411234TRLO1.1.1
10:00:23 GMT 1 11.270 GBP XLON 00502411235TRLO1.1.1
10:10:57 GMT 1 11.310 GBP XLON 00502412499TRLO1.1.1
10:10:57 GMT 2 11.310 GBP XLON 00502412498TRLO1.1.1
10:10:57 GMT 1 11.310 GBP XLON 00502412500TRLO1.1.1
10:10:57 GMT 1 11.310 GBP XLON 00502412501TRLO1.1.1
10:10:57 GMT 1 11.310 GBP XLON 00502412503TRLO1.1.1
10:10:57 GMT 2 11.310 GBP XLON 00502412504TRLO1.1.1
10:10:57 GMT 4 11.310 GBP XLON 00502412502TRLO1.1.1
10:10:57 GMT 1 11.310 GBP XLON 00502412506TRLO1.1.1
10:10:57 GMT 2 11.310 GBP XLON 00502412505TRLO1.1.1
10:10:57 GMT 1 11.310 GBP XLON 00502412507TRLO1.1.1
10:10:57 GMT 1 11.310 GBP XLON 00502412508TRLO1.1.1
10:14:12 GMT 1 11.310 GBP XLON 00502412989TRLO1.1.1
10:14:12 GMT 2 11.310 GBP XLON 00502412990TRLO1.1.1
10:14:12 GMT 1 11.310 GBP XLON 00502412992TRLO1.1.1
10:14:12 GMT 4 11.310 GBP XLON 00502412991TRLO1.1.1
10:14:12 GMT 1 11.310 GBP XLON 00502412993TRLO1.1.1
10:14:12 GMT 1 11.310 GBP XLON 00502412994TRLO1.1.1
10:14:12 GMT 1 11.310 GBP XLON 00502412995TRLO1.1.1
10:15:23 GMT 2 11.300 GBP XLON 00502413123TRLO1.1.1
10:20:42 GMT 1 11.330 GBP XLON 00502413869TRLO1.1.1
10:20:42 GMT 2 11.330 GBP XLON 00502413868TRLO1.1.1
10:21:05 GMT 1 11.330 GBP XLON 00502413966TRLO1.1.1
10:21:05 GMT 2 11.330 GBP XLON 00502413965TRLO1.1.1
10:21:05 GMT 1 11.330 GBP XLON 00502413967TRLO1.1.1
10:21:05 GMT 2 11.330 GBP XLON 00502413968TRLO1.1.1
10:21:05 GMT 4 11.330 GBP XLON 00502413969TRLO1.1.1
10:21:05 GMT 1 11.330 GBP XLON 00502413970TRLO1.1.1
10:23:15 GMT 1 11.320 GBP XLON 00502414227TRLO1.1.1
10:26:14 GMT 2 11.320 GBP XLON 00502414543TRLO1.1.1
10:26:14 GMT 1 11.320 GBP XLON 00502414544TRLO1.1.1
10:26:14 GMT 1 11.320 GBP XLON 00502414546TRLO1.1.1
10:26:14 GMT 4 11.320 GBP XLON 00502414545TRLO1.1.1
10:26:14 GMT 1 11.320 GBP XLON 00502414547TRLO1.1.1
10:26:14 GMT 1 11.320 GBP XLON 00502414548TRLO1.1.1
10:26:14 GMT 1 11.320 GBP XLON 00502414549TRLO1.1.1
10:26:14 GMT 1 11.320 GBP XLON 00502414550TRLO1.1.1
10:28:49 GMT 1 11.320 GBP XLON 00502414784TRLO1.1.1
10:30:21 GMT 1 11.320 GBP XLON 00502414968TRLO1.1.1
10:30:25 GMT 1 11.320 GBP XLON 00502414976TRLO1.1.1
10:31:00 GMT 2 11.320 GBP XLON 00502415031TRLO1.1.1
10:31:10 GMT 1 11.320 GBP XLON 00502415051TRLO1.1.1
10:31:16 GMT 1 11.320 GBP XLON 00502415067TRLO1.1.1
10:31:30 GMT 4 11.320 GBP XLON 00502415135TRLO1.1.1
10:31:48 GMT 1 11.320 GBP XLON 00502415204TRLO1.1.1
10:32:03 GMT 1 11.320 GBP XLON 00502415246TRLO1.1.1
10:32:08 GMT 1 11.320 GBP XLON 00502415281TRLO1.1.1
10:32:25 GMT 4 11.300 GBP XLON 00502415318TRLO1.1.1
10:32:25 GMT 2 11.300 GBP XLON 00502415319TRLO1.1.1
10:33:26 GMT 1 11.300 GBP XLON 00502415481TRLO1.1.1
10:33:53 GMT 1 11.300 GBP XLON 00502415550TRLO1.1.1
10:34:26 GMT 1 11.300 GBP XLON 00502415628TRLO1.1.1
10:34:39 GMT 2 11.300 GBP XLON 00502415662TRLO1.1.1
10:36:25 GMT 2 11.310 GBP XLON 00502415849TRLO1.1.1
10:37:39 GMT 1 11.310 GBP XLON 00502416109TRLO1.1.1
10:37:39 GMT 1 11.310 GBP XLON 00502416110TRLO1.1.1
10:38:26 GMT 1 11.320 GBP XLON 00502416221TRLO1.1.1
10:38:49 GMT 4 11.320 GBP XLON 00502416239TRLO1.1.1
10:40:18 GMT 1 11.320 GBP XLON 00502416434TRLO1.1.1
10:40:49 GMT 1 11.320 GBP XLON 00502416488TRLO1.1.1
10:40:49 GMT 1 11.320 GBP XLON 00502416489TRLO1.1.1
10:43:05 GMT 1 11.320 GBP XLON 00502416806TRLO1.1.1
10:43:05 GMT 1 11.320 GBP XLON 00502416807TRLO1.1.1
10:43:05 GMT 1 11.320 GBP XLON 00502416808TRLO1.1.1
10:43:05 GMT 1 11.320 GBP XLON 00502416809TRLO1.1.1
10:43:05 GMT 1 11.320 GBP XLON 00502416811TRLO1.1.1
10:43:05 GMT 2 11.320 GBP XLON 00502416810TRLO1.1.1
10:43:05 GMT 1 11.320 GBP XLON 00502416812TRLO1.1.1
10:43:26 GMT 4 11.320 GBP XLON 00502416859TRLO1.1.1
10:46:02 GMT 1 11.330 GBP XLON 00502417150TRLO1.1.1
10:46:02 GMT 1 11.330 GBP XLON 00502417151TRLO1.1.1
10:46:02 GMT 1 11.330 GBP XLON 00502417152TRLO1.1.1
10:46:02 GMT 1 11.330 GBP XLON 00502417153TRLO1.1.1
10:47:21 GMT 1 11.330 GBP XLON 00502417277TRLO1.1.1
10:47:21 GMT 2 11.330 GBP XLON 00502417278TRLO1.1.1
10:48:33 GMT 1 11.330 GBP XLON 00502417383TRLO1.1.1
10:48:33 GMT 1 11.330 GBP XLON 00502417384TRLO1.1.1
10:48:54 GMT 1 11.330 GBP XLON 00502417425TRLO1.1.1
10:49:04 GMT 1 11.330 GBP XLON 00502417441TRLO1.1.1
10:51:01 GMT 4 11.330 GBP XLON 00502417740TRLO1.1.1
10:52:38 GMT 1 11.330 GBP XLON 00502417944TRLO1.1.1
10:52:53 GMT 1 11.330 GBP XLON 00502417991TRLO1.1.1
10:53:42 GMT 1 11.330 GBP XLON 00502418094TRLO1.1.1
10:54:33 GMT 1 11.330 GBP XLON 00502418178TRLO1.1.1
10:54:59 GMT 1 11.330 GBP XLON 00502418217TRLO1.1.1
10:58:37 GMT 1 11.330 GBP XLON 00502418797TRLO1.1.1
10:58:37 GMT 2 11.330 GBP XLON 00502418796TRLO1.1.1
11:00:27 GMT 1 11.330 GBP XLON 00502419067TRLO1.1.1
11:05:04 GMT 1 11.330 GBP XLON 00502419653TRLO1.1.1
11:05:04 GMT 1 11.330 GBP XLON 00502419654TRLO1.1.1
11:05:04 GMT 1 11.330 GBP XLON 00502419656TRLO1.1.1
11:05:04 GMT 4 11.330 GBP XLON 00502419655TRLO1.1.1
11:05:04 GMT 1 11.330 GBP XLON 00502419657TRLO1.1.1
11:05:04 GMT 1 11.330 GBP XLON 00502419658TRLO1.1.1
11:05:04 GMT 2 11.330 GBP XLON 00502419659TRLO1.1.1
11:06:32 GMT 1 11.330 GBP XLON 00502419779TRLO1.1.1
11:08:18 GMT 1 11.340 GBP XLON 00502419979TRLO1.1.1
11:08:27 GMT 1 11.340 GBP XLON 00502419996TRLO1.1.1
11:08:39 GMT 1 11.340 GBP XLON 00502420077TRLO1.1.1
11:09:35 GMT 1 11.340 GBP XLON 00502420323TRLO1.1.1
11:09:57 GMT 1 11.340 GBP XLON 00502420379TRLO1.1.1
11:10:58 GMT 4 11.340 GBP XLON 00502420580TRLO1.1.1
11:12:07 GMT 1 11.340 GBP XLON 00502420702TRLO1.1.1
11:12:33 GMT 1 11.340 GBP XLON 00502420750TRLO1.1.1
11:12:39 GMT 1 11.340 GBP XLON 00502420754TRLO1.1.1
11:13:13 GMT 1 11.340 GBP XLON 00502420833TRLO1.1.1
11:14:23 GMT 1 11.340 GBP XLON 00502420992TRLO1.1.1
11:14:34 GMT 1 11.340 GBP XLON 00502421002TRLO1.1.1
11:14:36 GMT 1 11.340 GBP XLON 00502421011TRLO1.1.1
11:15:30 GMT 1 11.340 GBP XLON 00502421144TRLO1.1.1
11:15:38 GMT 1 11.340 GBP XLON 00502421174TRLO1.1.1
11:16:46 GMT 4 11.340 GBP XLON 00502421326TRLO1.1.1
11:17:35 GMT 1 11.340 GBP XLON 00502421433TRLO1.1.1
11:19:23 GMT 4 11.330 GBP XLON 00502421748TRLO1.1.1
11:19:59 GMT 1 11.330 GBP XLON 00502421876TRLO1.1.1
11:19:59 GMT 1 11.330 GBP XLON 00502421877TRLO1.1.1
11:19:59 GMT 1 11.330 GBP XLON 00502421878TRLO1.1.1
11:21:02 GMT 1 11.320 GBP XLON 00502422049TRLO1.1.1
11:21:11 GMT 1 11.320 GBP XLON 00502422117TRLO1.1.1
11:23:42 GMT 1 11.320 GBP XLON 00502422493TRLO1.1.1
11:23:42 GMT 1 11.320 GBP XLON 00502422494TRLO1.1.1
11:23:42 GMT 1 11.320 GBP XLON 00502422495TRLO1.1.1
11:23:42 GMT 1 11.320 GBP XLON 00502422497TRLO1.1.1
11:23:42 GMT 4 11.320 GBP XLON 00502422496TRLO1.1.1
11:37:37 GMT 1 11.340 GBP XLON 00502424604TRLO1.1.1
11:37:37 GMT 1 11.340 GBP XLON 00502424605TRLO1.1.1
11:37:37 GMT 1 11.340 GBP XLON 00502424606TRLO1.1.1
11:37:37 GMT 1 11.340 GBP XLON 00502424607TRLO1.1.1
11:37:37 GMT 1 11.340 GBP XLON 00502424609TRLO1.1.1
11:37:37 GMT 1 11.340 GBP XLON 00502424610TRLO1.1.1
11:37:37 GMT 1 11.340 GBP XLON 00502424611TRLO1.1.1
11:37:37 GMT 1 11.340 GBP XLON 00502424613TRLO1.1.1
11:37:37 GMT 4 11.340 GBP XLON 00502424612TRLO1.1.1
11:37:37 GMT 1 11.340 GBP XLON 00502424614TRLO1.1.1
11:37:37 GMT 1 11.340 GBP XLON 00502424615TRLO1.1.1
11:37:37 GMT 1 11.340 GBP XLON 00502424616TRLO1.1.1
11:37:37 GMT 1 11.340 GBP XLON 00502424617TRLO1.1.1
11:37:37 GMT 1 11.340 GBP XLON 00502424618TRLO1.1.1
11:39:41 GMT 1 11.340 GBP XLON 00502424972TRLO1.1.1
11:39:42 GMT 4 11.340 GBP XLON 00502424978TRLO1.1.1
11:39:43 GMT 1 11.340 GBP XLON 00502424983TRLO1.1.1
11:39:49 GMT 2 11.330 GBP XLON 00502425001TRLO1.1.1
11:39:49 GMT 1 11.340 GBP XLON 00502425000TRLO1.1.1
11:39:49 GMT 2 11.330 GBP XLON 00502425002TRLO1.1.1
11:43:11 GMT 1 11.330 GBP XLON 00502426154TRLO1.1.1
11:43:11 GMT 1 11.330 GBP XLON 00502426155TRLO1.1.1
11:43:11 GMT 1 11.330 GBP XLON 00502426157TRLO1.1.1
11:43:11 GMT 2 11.330 GBP XLON 00502426156TRLO1.1.1
11:43:11 GMT 1 11.330 GBP XLON 00502426158TRLO1.1.1
11:43:11 GMT 1 11.330 GBP XLON 00502426159TRLO1.1.1
11:43:11 GMT 1 11.330 GBP XLON 00502426160TRLO1.1.1
11:43:11 GMT 1 11.330 GBP XLON 00502426161TRLO1.1.1
11:43:11 GMT 1 11.330 GBP XLON 00502426162TRLO1.1.1
11:43:41 GMT 1 11.330 GBP XLON 00502426329TRLO1.1.1
11:43:41 GMT 4 11.330 GBP XLON 00502426328TRLO1.1.1
11:43:41 GMT 2 11.320 GBP XLON 00502426330TRLO1.1.1
11:49:20 GMT 1 11.330 GBP XLON 00502427915TRLO1.1.1
11:49:20 GMT 1 11.330 GBP XLON 00502427916TRLO1.1.1
11:49:20 GMT 1 11.330 GBP XLON 00502427917TRLO1.1.1
11:49:20 GMT 1 11.330 GBP XLON 00502427918TRLO1.1.1
11:49:20 GMT 1 11.330 GBP XLON 00502427919TRLO1.1.1
11:49:20 GMT 1 11.330 GBP XLON 00502427920TRLO1.1.1
11:49:20 GMT 1 11.330 GBP XLON 00502427921TRLO1.1.1
11:49:20 GMT 1 11.330 GBP XLON 00502427922TRLO1.1.1
12:03:56 GMT 4 11.340 GBP XLON 00502431233TRLO1.1.1
12:03:56 GMT 1 11.340 GBP XLON 00502431234TRLO1.1.1
12:03:56 GMT 1 11.340 GBP XLON 00502431235TRLO1.1.1
12:03:56 GMT 1 11.340 GBP XLON 00502431236TRLO1.1.1
12:03:56 GMT 1 11.340 GBP XLON 00502431237TRLO1.1.1
12:03:56 GMT 1 11.340 GBP XLON 00502431238TRLO1.1.1
12:03:56 GMT 1 11.340 GBP XLON 00502431239TRLO1.1.1
12:03:56 GMT 1 11.340 GBP XLON 00502431240TRLO1.1.1
12:03:56 GMT 1 11.340 GBP XLON 00502431241TRLO1.1.1
12:03:56 GMT 1 11.340 GBP XLON 00502431242TRLO1.1.1
12:03:56 GMT 1 11.340 GBP XLON 00502431243TRLO1.1.1
12:03:56 GMT 1 11.340 GBP XLON 00502431244TRLO1.1.1
12:03:56 GMT 1 11.340 GBP XLON 00502431245TRLO1.1.1
12:03:56 GMT 1 11.340 GBP XLON 00502431247TRLO1.1.1
12:03:56 GMT 4 11.340 GBP XLON 00502431246TRLO1.1.1
12:03:56 GMT 1 11.340 GBP XLON 00502431248TRLO1.1.1
12:03:56 GMT 1 11.340 GBP XLON 00502431249TRLO1.1.1
12:03:56 GMT 1 11.340 GBP XLON 00502431250TRLO1.1.1
12:03:56 GMT 1 11.340 GBP XLON 00502431251TRLO1.1.1
12:07:49 GMT 1 11.340 GBP XLON 00502432496TRLO1.1.1
12:07:49 GMT 1 11.340 GBP XLON 00502432497TRLO1.1.1
12:07:49 GMT 1 11.340 GBP XLON 00502432498TRLO1.1.1
12:07:49 GMT 1 11.340 GBP XLON 00502432499TRLO1.1.1
12:07:49 GMT 4 11.340 GBP XLON 00502432500TRLO1.1.1
12:07:49 GMT 1 11.340 GBP XLON 00502432501TRLO1.1.1
12:07:49 GMT 1 11.340 GBP XLON 00502432502TRLO1.1.1
12:07:49 GMT 1 11.340 GBP XLON 00502432503TRLO1.1.1
12:08:16 GMT 2 11.330 GBP XLON 00502432572TRLO1.1.1
12:08:16 GMT 1 11.330 GBP XLON 00502432575TRLO1.1.1
12:08:16 GMT 2 11.330 GBP XLON 00502432573TRLO1.1.1
12:08:16 GMT 2 11.330 GBP XLON 00502432574TRLO1.1.1
12:16:30 GMT 1 11.350 GBP XLON 00502434586TRLO1.1.1
12:16:33 GMT 1 11.350 GBP XLON 00502434594TRLO1.1.1
12:16:33 GMT 1 11.350 GBP XLON 00502434595TRLO1.1.1
12:16:33 GMT 8 11.350 GBP XLON 00502434593TRLO1.1.1
12:16:34 GMT 1 11.350 GBP XLON 00502434600TRLO1.1.1
12:16:36 GMT 1 11.350 GBP XLON 00502434605TRLO1.1.1
12:16:37 GMT 1 11.350 GBP XLON 00502434613TRLO1.1.1
12:16:38 GMT 1 11.350 GBP XLON 00502434619TRLO1.1.1
12:18:12 GMT 1 11.350 GBP XLON 00502435068TRLO1.1.1
12:18:44 GMT 1 11.350 GBP XLON 00502435211TRLO1.1.1
12:18:52 GMT 1 11.350 GBP XLON 00502435241TRLO1.1.1
12:19:02 GMT 1 11.340 GBP XLON 00502435268TRLO1.1.1
12:19:02 GMT 1 11.340 GBP XLON 00502435269TRLO1.1.1
12:19:02 GMT 2 11.340 GBP XLON 00502435267TRLO1.1.1
12:19:02 GMT 1 11.340 GBP XLON 00502435270TRLO1.1.1
12:22:21 GMT 1 11.340 GBP XLON 00502436142TRLO1.1.1
12:22:21 GMT 1 11.340 GBP XLON 00502436143TRLO1.1.1
12:24:18 GMT 1 11.350 GBP XLON 00502436721TRLO1.1.1
12:25:33 GMT 1 11.350 GBP XLON 00502437045TRLO1.1.1
12:27:10 GMT 1 11.350 GBP XLON 00502437309TRLO1.1.1
12:29:38 GMT 1 11.350 GBP XLON 00502437734TRLO1.1.1
12:29:38 GMT 4 11.350 GBP XLON 00502437735TRLO1.1.1
12:30:38 GMT 1 11.350 GBP XLON 00502437978TRLO1.1.1
12:31:13 GMT 1 11.350 GBP XLON 00502438123TRLO1.1.1
12:31:13 GMT 1 11.350 GBP XLON 00502438124TRLO1.1.1
12:31:34 GMT 1 11.350 GBP XLON 00502438197TRLO1.1.1
12:35:08 GMT 1 11.350 GBP XLON 00502438945TRLO1.1.1
12:35:08 GMT 1 11.350 GBP XLON 00502438946TRLO1.1.1
12:35:08 GMT 1 11.350 GBP XLON 00502438947TRLO1.1.1
12:35:08 GMT 1 11.350 GBP XLON 00502438948TRLO1.1.1
12:35:08 GMT 1 11.350 GBP XLON 00502438949TRLO1.1.1
12:35:08 GMT 1 11.350 GBP XLON 00502438950TRLO1.1.1
12:35:08 GMT 4 11.350 GBP XLON 00502438951TRLO1.1.1
12:37:42 GMT 1 11.350 GBP XLON 00502439434TRLO1.1.1
12:37:42 GMT 1 11.350 GBP XLON 00502439435TRLO1.1.1
12:37:42 GMT 1 11.350 GBP XLON 00502439436TRLO1.1.1
12:37:42 GMT 1 11.350 GBP XLON 00502439437TRLO1.1.1
12:39:01 GMT 1 11.340 GBP XLON 00502439645TRLO1.1.1
12:39:19 GMT 1 11.340 GBP XLON 00502439693TRLO1.1.1
12:39:56 GMT 4 11.340 GBP XLON 00502439798TRLO1.1.1
12:39:57 GMT 1 11.340 GBP XLON 00502439808TRLO1.1.1
12:40:00 GMT 1 11.340 GBP XLON 00502439816TRLO1.1.1
12:40:21 GMT 1 11.340 GBP XLON 00502439903TRLO1.1.1
12:40:38 GMT 1 11.340 GBP XLON 00502439945TRLO1.1.1
12:43:46 GMT 1 11.350 GBP XLON 00502440783TRLO1.1.1
12:45:33 GMT 1 11.350 GBP XLON 00502441128TRLO1.1.1
12:45:33 GMT 1 11.350 GBP XLON 00502441129TRLO1.1.1
12:45:58 GMT 1 11.350 GBP XLON 00502441232TRLO1.1.1
12:46:35 GMT 1 11.350 GBP XLON 00502441426TRLO1.1.1
12:47:56 GMT 4 11.360 GBP XLON 00502441667TRLO1.1.1
12:47:56 GMT 1 11.360 GBP XLON 00502441668TRLO1.1.1
12:47:56 GMT 1 11.360 GBP XLON 00502441669TRLO1.1.1
12:48:37 GMT 1 11.360 GBP XLON 00502441790TRLO1.1.1
12:52:01 GMT 1 11.370 GBP XLON 00502442497TRLO1.1.1
12:52:01 GMT 1 11.370 GBP XLON 00502442498TRLO1.1.1
12:52:01 GMT 1 11.370 GBP XLON 00502442499TRLO1.1.1
12:52:01 GMT 1 11.370 GBP XLON 00502442500TRLO1.1.1
12:53:47 GMT 1 11.370 GBP XLON 00502442858TRLO1.1.1
12:54:45 GMT 1 11.370 GBP XLON 00502443063TRLO1.1.1
12:54:45 GMT 4 11.370 GBP XLON 00502443061TRLO1.1.1
12:55:34 GMT 1 11.360 GBP XLON 00502443325TRLO1.1.1
12:55:34 GMT 1 11.360 GBP XLON 00502443326TRLO1.1.1
12:55:34 GMT 1 11.360 GBP XLON 00502443327TRLO1.1.1
12:58:57 GMT 1 11.360 GBP XLON 00502444098TRLO1.1.1
12:58:57 GMT 1 11.360 GBP XLON 00502444099TRLO1.1.1
12:58:57 GMT 4 11.360 GBP XLON 00502444100TRLO1.1.1
12:58:57 GMT 1 11.360 GBP XLON 00502444101TRLO1.1.1
12:58:57 GMT 1 11.360 GBP XLON 00502444102TRLO1.1.1
12:58:57 GMT 1 11.360 GBP XLON 00502444103TRLO1.1.1
12:58:57 GMT 1 11.360 GBP XLON 00502444104TRLO1.1.1
13:02:29 GMT 1 11.360 GBP XLON 00502444961TRLO1.1.1
13:02:29 GMT 1 11.360 GBP XLON 00502444962TRLO1.1.1
13:02:29 GMT 4 11.360 GBP XLON 00502444960TRLO1.1.1
13:02:29 GMT 1 11.360 GBP XLON 00502444963TRLO1.1.1
13:02:29 GMT 1 11.360 GBP XLON 00502444964TRLO1.1.1
13:02:29 GMT 1 11.360 GBP XLON 00502444965TRLO1.1.1
13:02:29 GMT 1 11.360 GBP XLON 00502444966TRLO1.1.1
13:02:29 GMT 1 11.360 GBP XLON 00502444967TRLO1.1.1
13:02:29 GMT 1 11.360 GBP XLON 00502444968TRLO1.1.1
13:04:43 GMT 1 11.360 GBP XLON 00502445470TRLO1.1.1
13:04:51 GMT 1 11.350 GBP XLON 00502445492TRLO1.1.1
13:04:51 GMT 1 11.350 GBP XLON 00502445493TRLO1.1.1
13:04:51 GMT 1 11.350 GBP XLON 00502445494TRLO1.1.1
13:04:51 GMT 1 11.350 GBP XLON 00502445495TRLO1.1.1
13:04:51 GMT 1 11.350 GBP XLON 00502445496TRLO1.1.1
13:04:51 GMT 1 11.350 GBP XLON 00502445497TRLO1.1.1
13:04:51 GMT 1 11.350 GBP XLON 00502445498TRLO1.1.1
13:05:48 GMT 1 11.350 GBP XLON 00502445654TRLO1.1.1
13:05:48 GMT 1 11.350 GBP XLON 00502445655TRLO1.1.1
13:05:48 GMT 1 11.350 GBP XLON 00502445656TRLO1.1.1
13:05:48 GMT 1 11.350 GBP XLON 00502445657TRLO1.1.1
13:05:48 GMT 4 11.350 GBP XLON 00502445658TRLO1.1.1
13:09:15 GMT 1 11.350 GBP XLON 00502446252TRLO1.1.1
13:10:01 GMT 2 11.330 GBP XLON 00502446392TRLO1.1.1
13:10:01 GMT 2 11.330 GBP XLON 00502446393TRLO1.1.1
13:10:01 GMT 2 11.330 GBP XLON 00502446394TRLO1.1.1
13:10:01 GMT 2 11.330 GBP XLON 00502446395TRLO1.1.1
13:10:01 GMT 2 11.330 GBP XLON 00502446396TRLO1.1.1
13:10:01 GMT 2 11.330 GBP XLON 00502446397TRLO1.1.1
13:10:01 GMT 2 11.330 GBP XLON 00502446398TRLO1.1.1
13:10:01 GMT 2 11.330 GBP XLON 00502446399TRLO1.1.1
13:10:01 GMT 2 11.330 GBP XLON 00502446400TRLO1.1.1
13:10:07 GMT 1 11.340 GBP XLON 00502446446TRLO1.1.1
13:10:13 GMT 1 11.340 GBP XLON 00502446462TRLO1.1.1
13:10:56 GMT 1 11.340 GBP XLON 00502446586TRLO1.1.1
13:11:00 GMT 1 11.340 GBP XLON 00502446608TRLO1.1.1
13:12:05 GMT 1 11.340 GBP XLON 00502446919TRLO1.1.1
13:12:05 GMT 1 11.340 GBP XLON 00502446920TRLO1.1.1
13:12:48 GMT 1 11.340 GBP XLON 00502447134TRLO1.1.1
13:13:09 GMT 2 11.330 GBP XLON 00502447213TRLO1.1.1
13:15:34 GMT 1 11.330 GBP XLON 00502447739TRLO1.1.1
13:15:34 GMT 2 11.330 GBP XLON 00502447740TRLO1.1.1
13:15:34 GMT 4 11.330 GBP XLON 00502447741TRLO1.1.1
13:15:34 GMT 1 11.330 GBP XLON 00502447742TRLO1.1.1
13:15:43 GMT 1 11.330 GBP XLON 00502447811TRLO1.1.1
13:16:05 GMT 1 11.330 GBP XLON 00502448002TRLO1.1.1
13:16:12 GMT 1 11.330 GBP XLON 00502448058TRLO1.1.1
13:17:32 GMT 1 11.330 GBP XLON 00502448475TRLO1.1.1
13:17:32 GMT 1 11.330 GBP XLON 00502448476TRLO1.1.1
13:17:32 GMT 2 11.330 GBP XLON 00502448474TRLO1.1.1
13:17:32 GMT 1 11.330 GBP XLON 00502448477TRLO1.1.1
13:17:43 GMT 1 11.330 GBP XLON 00502448521TRLO1.1.1
13:17:43 GMT 2 11.320 GBP XLON 00502448522TRLO1.1.1
13:19:36 GMT 1 11.340 GBP XLON 00502448894TRLO1.1.1
13:19:36 GMT 4 11.340 GBP XLON 00502448895TRLO1.1.1
13:19:42 GMT 1 11.340 GBP XLON 00502448942TRLO1.1.1
13:19:45 GMT 1 11.340 GBP XLON 00502448954TRLO1.1.1
13:20:25 GMT 1 11.340 GBP XLON 00502449089TRLO1.1.1
13:21:04 GMT 1 11.340 GBP XLON 00502449195TRLO1.1.1
13:21:52 GMT 1 11.340 GBP XLON 00502449585TRLO1.1.1
13:22:15 GMT 1 11.340 GBP XLON 00502449664TRLO1.1.1
13:22:15 GMT 1 11.340 GBP XLON 00502449665TRLO1.1.1
13:22:19 GMT 2 11.330 GBP XLON 00502449683TRLO1.1.1
13:22:19 GMT 1 11.330 GBP XLON 00502449684TRLO1.1.1
13:23:48 GMT 1 11.340 GBP XLON 00502449929TRLO1.1.1
13:27:18 GMT 1 11.350 GBP XLON 00502450847TRLO1.1.1
13:27:18 GMT 1 11.350 GBP XLON 00502450850TRLO1.1.1
13:27:18 GMT 1 11.350 GBP XLON 00502450851TRLO1.1.1
13:27:18 GMT 1 11.350 GBP XLON 00502450852TRLO1.1.1
13:27:18 GMT 4 11.350 GBP XLON 00502450848TRLO1.1.1
13:30:30 GMT 1 11.350 GBP XLON 00502451684TRLO1.1.1
13:30:30 GMT 1 11.350 GBP XLON 00502451685TRLO1.1.1
13:30:30 GMT 1 11.350 GBP XLON 00502451686TRLO1.1.1
13:30:30 GMT 1 11.350 GBP XLON 00502451687TRLO1.1.1
13:30:30 GMT 1 11.350 GBP XLON 00502451688TRLO1.1.1
13:30:30 GMT 4 11.350 GBP XLON 00502451689TRLO1.1.1
13:31:39 GMT 2 11.330 GBP XLON 00502452280TRLO1.1.1
13:31:39 GMT 1 11.340 GBP XLON 00502452279TRLO1.1.1
13:32:05 GMT 2 11.320 GBP XLON 00502452437TRLO1.1.1
13:33:35 GMT 1 11.320 GBP XLON 00502452967TRLO1.1.1
13:33:35 GMT 1 11.320 GBP XLON 00502452968TRLO1.1.1
13:33:35 GMT 1 11.320 GBP XLON 00502452969TRLO1.1.1
13:33:35 GMT 1 11.320 GBP XLON 00502452970TRLO1.1.1
13:35:27 GMT 1 11.320 GBP XLON 00502453581TRLO1.1.1
13:35:27 GMT 1 11.320 GBP XLON 00502453582TRLO1.1.1
13:35:27 GMT 1 11.320 GBP XLON 00502453583TRLO1.1.1
13:35:27 GMT 1 11.320 GBP XLON 00502453584TRLO1.1.1
13:35:27 GMT 4 11.320 GBP XLON 00502453585TRLO1.1.1
13:36:39 GMT 1 11.320 GBP XLON 00502454013TRLO1.1.1
13:36:39 GMT 2 11.320 GBP XLON 00502454012TRLO1.1.1
13:36:39 GMT 1 11.320 GBP XLON 00502454014TRLO1.1.1
13:41:44 GMT 1 11.320 GBP XLON 00502455465TRLO1.1.1
13:41:44 GMT 1 11.320 GBP XLON 00502455466TRLO1.1.1
13:41:44 GMT 1 11.320 GBP XLON 00502455467TRLO1.1.1
13:41:44 GMT 1 11.320 GBP XLON 00502455468TRLO1.1.1
13:41:44 GMT 1 11.320 GBP XLON 00502455469TRLO1.1.1
13:41:44 GMT 1 11.320 GBP XLON 00502455470TRLO1.1.1
13:41:44 GMT 1 11.320 GBP XLON 00502455471TRLO1.1.1
13:41:44 GMT 4 11.320 GBP XLON 00502455472TRLO1.1.1
13:41:44 GMT 1 11.320 GBP XLON 00502455474TRLO1.1.1
13:41:44 GMT 1 11.320 GBP XLON 00502455475TRLO1.1.1
13:41:44 GMT 2 11.320 GBP XLON 00502455473TRLO1.1.1
13:41:44 GMT 1 11.320 GBP XLON 00502455476TRLO1.1.1
13:41:44 GMT 1 11.320 GBP XLON 00502455477TRLO1.1.1
13:41:44 GMT 1 11.320 GBP XLON 00502455478TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455945TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455946TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455947TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455948TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455949TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455950TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455951TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455952TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455953TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455954TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455955TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455956TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455957TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455958TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455959TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455960TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455961TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455962TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455963TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455964TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455965TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455966TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455967TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455968TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455969TRLO1.1.1
13:42:52 GMT 1 11.300 GBP XLON 00502455972TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455970TRLO1.1.1
13:42:52 GMT 4 11.300 GBP XLON 00502455971TRLO1.1.1
13:42:52 GMT 1 11.300 GBP XLON 00502455973TRLO1.1.1
13:42:52 GMT 1 11.300 GBP XLON 00502455974TRLO1.1.1
13:42:52 GMT 1 11.300 GBP XLON 00502455975TRLO1.1.1
13:42:52 GMT 2 11.300 GBP XLON 00502455976TRLO1.1.1
13:42:52 GMT 1 11.300 GBP XLON 00502455977TRLO1.1.1
13:42:52 GMT 1 11.300 GBP XLON 00502455978TRLO1.1.1
13:49:21 GMT 22 11.290 GBP XLON 00502457933TRLO1.1.1
13:49:22 GMT 1 11.290 GBP XLON 00502457936TRLO1.1.1
13:49:22 GMT 2 11.290 GBP XLON 00502457934TRLO1.1.1
13:49:22 GMT 2 11.290 GBP XLON 00502457935TRLO1.1.1
13:49:22 GMT 1 11.290 GBP XLON 00502457937TRLO1.1.1
13:49:22 GMT 1 11.290 GBP XLON 00502457938TRLO1.1.1
13:49:22 GMT 1 11.290 GBP XLON 00502457939TRLO1.1.1
13:49:22 GMT 1 11.290 GBP XLON 00502457940TRLO1.1.1
13:49:22 GMT 1 11.290 GBP XLON 00502457943TRLO1.1.1
13:49:22 GMT 2 11.290 GBP XLON 00502457941TRLO1.1.1
13:49:22 GMT 4 11.290 GBP XLON 00502457942TRLO1.1.1
13:49:22 GMT 1 11.290 GBP XLON 00502457944TRLO1.1.1
13:49:22 GMT 1 11.290 GBP XLON 00502457945TRLO1.1.1
13:49:22 GMT 2 11.290 GBP XLON 00502457946TRLO1.1.1
13:49:22 GMT 1 11.290 GBP XLON 00502457947TRLO1.1.1
13:49:22 GMT 1 11.290 GBP XLON 00502457948TRLO1.1.1
13:49:22 GMT 1 11.290 GBP XLON 00502457949TRLO1.1.1
13:49:22 GMT 1 11.290 GBP XLON 00502457950TRLO1.1.1
13:49:22 GMT 1 11.290 GBP XLON 00502457951TRLO1.1.1
13:49:22 GMT 1 11.290 GBP XLON 00502457952TRLO1.1.1
13:49:22 GMT 2 11.290 GBP XLON 00502457953TRLO1.1.1
13:49:22 GMT 2 11.290 GBP XLON 00502457954TRLO1.1.1
13:49:22 GMT 1 11.290 GBP XLON 00502457956TRLO1.1.1
13:49:22 GMT 1 11.290 GBP XLON 00502457957TRLO1.1.1
13:49:22 GMT 4 11.290 GBP XLON 00502457955TRLO1.1.1
13:49:22 GMT 1 11.290 GBP XLON 00502457958TRLO1.1.1
13:49:22 GMT 1 11.290 GBP XLON 00502457959TRLO1.1.1
13:49:22 GMT 1 11.290 GBP XLON 00502457960TRLO1.1.1
13:49:22 GMT 1 11.290 GBP XLON 00502457961TRLO1.1.1
13:51:12 GMT 1 11.290 GBP XLON 00502458585TRLO1.1.1
13:51:21 GMT 4 11.290 GBP XLON 00502458612TRLO1.1.1
13:51:30 GMT 1 11.290 GBP XLON 00502458648TRLO1.1.1
13:51:42 GMT 2 11.290 GBP XLON 00502458678TRLO1.1.1
13:51:46 GMT 1 11.290 GBP XLON 00502458691TRLO1.1.1
13:51:48 GMT 1 11.290 GBP XLON 00502458695TRLO1.1.1
13:51:53 GMT 1 11.290 GBP XLON 00502458758TRLO1.1.1
13:51:53 GMT 2 11.290 GBP XLON 00502458757TRLO1.1.1
13:52:02 GMT 1 11.290 GBP XLON 00502458810TRLO1.1.1
13:52:06 GMT 1 11.290 GBP XLON 00502458819TRLO1.1.1
13:54:20 GMT 1 11.290 GBP XLON 00502459310TRLO1.1.1
13:54:20 GMT 1 11.290 GBP XLON 00502459312TRLO1.1.1
13:54:20 GMT 2 11.290 GBP XLON 00502459311TRLO1.1.1
13:54:20 GMT 1 11.290 GBP XLON 00502459313TRLO1.1.1
13:54:20 GMT 1 11.290 GBP XLON 00502459314TRLO1.1.1
13:54:20 GMT 2 11.290 GBP XLON 00502459315TRLO1.1.1
13:54:20 GMT 1 11.290 GBP XLON 00502459316TRLO1.1.1
13:54:37 GMT 4 11.290 GBP XLON 00502459411TRLO1.1.1
13:54:59 GMT 1 11.290 GBP XLON 00502459522TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459896TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459897TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459898TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459899TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459900TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459901TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459902TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459904TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459905TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459906TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459907TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459908TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459909TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459910TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459911TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459912TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459913TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459914TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459915TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459916TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459917TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459919TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459920TRLO1.1.1
13:56:04 GMT 2 11.280 GBP XLON 00502459921TRLO1.1.1
13:56:04 GMT 6 11.280 GBP XLON 00502459918TRLO1.1.1
13:56:04 GMT 1 11.280 GBP XLON 00502459923TRLO1.1.1
13:56:04 GMT 1 11.280 GBP XLON 00502459924TRLO1.1.1
13:56:04 GMT 6 11.280 GBP XLON 00502459922TRLO1.1.1
13:56:04 GMT 1 11.280 GBP XLON 00502459925TRLO1.1.1
13:56:04 GMT 50 11.280 GBP XLON 00502459926TRLO1.1.1
13:56:11 GMT 1 11.280 GBP XLON 00502460010TRLO1.1.1
13:56:40 GMT 2 11.280 GBP XLON 00502460193TRLO1.1.1
13:56:55 GMT 1 11.280 GBP XLON 00502460352TRLO1.1.1
13:57:43 GMT 2 11.270 GBP XLON 00502460623TRLO1.1.1
13:57:43 GMT 2 11.280 GBP XLON 00502460622TRLO1.1.1
13:59:53 GMT 1 11.280 GBP XLON 00502461407TRLO1.1.1
13:59:53 GMT 1 11.280 GBP XLON 00502461408TRLO1.1.1
13:59:53 GMT 1 11.280 GBP XLON 00502461410TRLO1.1.1
13:59:53 GMT 2 11.280 GBP XLON 00502461409TRLO1.1.1
14:01:31 GMT 1 11.280 GBP XLON 00502461969TRLO1.1.1
14:01:31 GMT 4 11.280 GBP XLON 00502461970TRLO1.1.1
14:01:31 GMT 1 11.280 GBP XLON 00502461972TRLO1.1.1
14:01:31 GMT 1 11.280 GBP XLON 00502461973TRLO1.1.1
14:01:31 GMT 2 11.280 GBP XLON 00502461971TRLO1.1.1
14:01:31 GMT 1 11.280 GBP XLON 00502461974TRLO1.1.1
14:02:10 GMT 2 11.280 GBP XLON 00502462245TRLO1.1.1
14:03:06 GMT 1 11.280 GBP XLON 00502462686TRLO1.1.1
14:03:06 GMT 1 11.280 GBP XLON 00502462687TRLO1.1.1
14:03:06 GMT 2 11.280 GBP XLON 00502462688TRLO1.1.1
14:03:06 GMT 1 11.280 GBP XLON 00502462689TRLO1.1.1
14:03:06 GMT 1 11.280 GBP XLON 00502462690TRLO1.1.1
14:04:09 GMT 1 11.270 GBP XLON 00502463028TRLO1.1.1
14:04:09 GMT 2 11.270 GBP XLON 00502463029TRLO1.1.1
14:04:54 GMT 1 11.270 GBP XLON 00502463296TRLO1.1.1
14:04:54 GMT 4 11.270 GBP XLON 00502463295TRLO1.1.1
14:05:10 GMT 1 11.270 GBP XLON 00502463480TRLO1.1.1
14:05:40 GMT 1 11.270 GBP XLON 00502463670TRLO1.1.1
14:05:40 GMT 2 11.270 GBP XLON 00502463669TRLO1.1.1
14:05:40 GMT 1 11.270 GBP XLON 00502463671TRLO1.1.1
14:07:10 GMT 2 11.270 GBP XLON 00502464306TRLO1.1.1
14:07:10 GMT 1 11.270 GBP XLON 00502464307TRLO1.1.1
14:07:10 GMT 1 11.270 GBP XLON 00502464308TRLO1.1.1
14:07:10 GMT 1 11.270 GBP XLON 00502464315TRLO1.1.1
14:08:22 GMT 1 11.270 GBP XLON 00502464709TRLO1.1.1
14:08:22 GMT 2 11.270 GBP XLON 00502464710TRLO1.1.1
14:08:22 GMT 1 11.270 GBP XLON 00502464711TRLO1.1.1
14:10:57 GMT 1 11.280 GBP XLON 00502465571TRLO1.1.1
14:10:59 GMT 4 11.280 GBP XLON 00502465578TRLO1.1.1
14:11:00 GMT 2 11.280 GBP XLON 00502465582TRLO1.1.1
14:11:00 GMT 2 11.280 GBP XLON 00502465583TRLO1.1.1
14:11:01 GMT 1 11.280 GBP XLON 00502465590TRLO1.1.1
14:11:02 GMT 1 11.280 GBP XLON 00502465600TRLO1.1.1
14:11:03 GMT 1 11.280 GBP XLON 00502465611TRLO1.1.1
14:11:08 GMT 1 11.280 GBP XLON 00502465627TRLO1.1.1
14:12:22 GMT 2 11.280 GBP XLON 00502465994TRLO1.1.1
14:12:54 GMT 2 11.280 GBP XLON 00502466129TRLO1.1.1
14:13:39 GMT 1 11.280 GBP XLON 00502466319TRLO1.1.1
14:13:49 GMT 1 11.280 GBP XLON 00502466353TRLO1.1.1
14:14:14 GMT 1 11.280 GBP XLON 00502466456TRLO1.1.1
14:14:37 GMT 1 11.280 GBP XLON 00502466534TRLO1.1.1
14:14:44 GMT 1 11.280 GBP XLON 00502466553TRLO1.1.1
14:16:08 GMT 4 11.300 GBP XLON 00502466826TRLO1.1.1
14:19:01 GMT 1 11.310 GBP XLON 00502467681TRLO1.1.1
14:19:01 GMT 1 11.310 GBP XLON 00502467682TRLO1.1.1
14:19:01 GMT 2 11.310 GBP XLON 00502467683TRLO1.1.1
14:19:06 GMT 1 11.310 GBP XLON 00502467702TRLO1.1.1
14:19:56 GMT 1 11.310 GBP XLON 00502467847TRLO1.1.1
14:19:56 GMT 1 11.310 GBP XLON 00502467848TRLO1.1.1
14:24:52 GMT 1 11.310 GBP XLON 00502469154TRLO1.1.1
14:24:52 GMT 1 11.310 GBP XLON 00502469155TRLO1.1.1
14:24:52 GMT 1 11.310 GBP XLON 00502469157TRLO1.1.1
14:24:52 GMT 4 11.310 GBP XLON 00502469158TRLO1.1.1
14:24:52 GMT 1 11.310 GBP XLON 00502469159TRLO1.1.1
14:24:52 GMT 1 11.310 GBP XLON 00502469160TRLO1.1.1
14:24:52 GMT 1 11.310 GBP XLON 00502469161TRLO1.1.1
14:24:52 GMT 1 11.310 GBP XLON 00502469163TRLO1.1.1
14:24:52 GMT 1 11.310 GBP XLON 00502469164TRLO1.1.1
14:24:52 GMT 2 11.310 GBP XLON 00502469162TRLO1.1.1
14:24:52 GMT 1 11.310 GBP XLON 00502469165TRLO1.1.1
14:24:52 GMT 1 11.310 GBP XLON 00502469166TRLO1.1.1
14:24:52 GMT 1 11.310 GBP XLON 00502469167TRLO1.1.1
14:24:52 GMT 1 11.310 GBP XLON 00502469168TRLO1.1.1
14:24:52 GMT 1 11.310 GBP XLON 00502469169TRLO1.1.1
14:24:52 GMT 4 11.310 GBP XLON 00502469170TRLO1.1.1
14:29:53 GMT 2 11.310 GBP XLON 00502470729TRLO1.1.1
14:29:53 GMT 1 11.310 GBP XLON 00502470730TRLO1.1.1
14:29:53 GMT 1 11.310 GBP XLON 00502470731TRLO1.1.1
14:29:53 GMT 1 11.310 GBP XLON 00502470732TRLO1.1.1
14:29:53 GMT 1 11.310 GBP XLON 00502470733TRLO1.1.1
14:29:53 GMT 1 11.310 GBP XLON 00502470734TRLO1.1.1
14:29:53 GMT 1 11.310 GBP XLON 00502470735TRLO1.1.1
14:29:53 GMT 1 11.310 GBP XLON 00502470736TRLO1.1.1
14:29:53 GMT 1 11.310 GBP XLON 00502470738TRLO1.1.1
14:29:53 GMT 2 11.310 GBP XLON 00502470737TRLO1.1.1
14:29:53 GMT 4 11.310 GBP XLON 00502470739TRLO1.1.1
14:29:53 GMT 1 11.310 GBP XLON 00502470740TRLO1.1.1
14:29:53 GMT 1 11.310 GBP XLON 00502470741TRLO1.1.1
14:29:53 GMT 1 11.310 GBP XLON 00502470742TRLO1.1.1
14:29:53 GMT 1 11.310 GBP XLON 00502470743TRLO1.1.1
14:30:02 GMT 2 11.300 GBP XLON 00502471047TRLO1.1.1
14:30:02 GMT 2 11.300 GBP XLON 00502471051TRLO1.1.1
14:30:02 GMT 2 11.300 GBP XLON 00502471055TRLO1.1.1
14:30:02 GMT 1 11.300 GBP XLON 00502471058TRLO1.1.1
14:30:02 GMT 2 11.300 GBP XLON 00502471060TRLO1.1.1
14:32:08 GMT 1 11.310 GBP XLON 00502474227TRLO1.1.1
14:32:13 GMT 1 11.310 GBP XLON 00502474299TRLO1.1.1
14:32:13 GMT 1 11.310 GBP XLON 00502474300TRLO1.1.1
14:32:14 GMT 1 11.310 GBP XLON 00502474308TRLO1.1.1
14:32:16 GMT 1 11.300 GBP XLON 00502474324TRLO1.1.1
14:32:16 GMT 2 11.300 GBP XLON 00502474323TRLO1.1.1
14:32:49 GMT 1 11.300 GBP XLON 00502474936TRLO1.1.1
14:32:49 GMT 4 11.300 GBP XLON 00502474935TRLO1.1.1
14:32:49 GMT 1 11.300 GBP XLON 00502474938TRLO1.1.1
14:32:49 GMT 1 11.300 GBP XLON 00502474939TRLO1.1.1
14:32:49 GMT 2 11.300 GBP XLON 00502474937TRLO1.1.1
14:34:12 GMT 1 11.310 GBP XLON 00502476287TRLO1.1.1
14:34:37 GMT 1 11.310 GBP XLON 00502476755TRLO1.1.1
14:34:51 GMT 1 11.310 GBP XLON 00502476958TRLO1.1.1
14:35:13 GMT 1 11.310 GBP XLON 00502477312TRLO1.1.1
14:35:23 GMT 2 11.310 GBP XLON 00502477482TRLO1.1.1
14:35:42 GMT 1 11.310 GBP XLON 00502477673TRLO1.1.1
14:35:43 GMT 4 11.310 GBP XLON 00502477685TRLO1.1.1
14:35:43 GMT 1 11.310 GBP XLON 00502477686TRLO1.1.1
14:36:14 GMT 1 11.310 GBP XLON 00502477985TRLO1.1.1
14:36:24 GMT 2 11.300 GBP XLON 00502478126TRLO1.1.1
14:37:03 GMT 1 11.300 GBP XLON 00502478402TRLO1.1.1
14:37:03 GMT 1 11.300 GBP XLON 00502478403TRLO1.1.1
14:39:09 GMT 1 11.300 GBP XLON 00502479829TRLO1.1.1
14:39:10 GMT 1 11.300 GBP XLON 00502479831TRLO1.1.1
14:39:10 GMT 2 11.300 GBP XLON 00502479830TRLO1.1.1
14:39:10 GMT 2 11.300 GBP XLON 00502479832TRLO1.1.1
14:39:10 GMT 1 11.300 GBP XLON 00502479833TRLO1.1.1
14:39:10 GMT 1 11.300 GBP XLON 00502479834TRLO1.1.1
14:39:17 GMT 1 11.290 GBP XLON 00502479941TRLO1.1.1
14:41:16 GMT 4 11.290 GBP XLON 00502481151TRLO1.1.1
14:41:16 GMT 1 11.290 GBP XLON 00502481153TRLO1.1.1
14:41:16 GMT 1 11.290 GBP XLON 00502481154TRLO1.1.1
14:41:16 GMT 2 11.290 GBP XLON 00502481152TRLO1.1.1
14:41:16 GMT 1 11.290 GBP XLON 00502481155TRLO1.1.1
14:41:31 GMT 1 11.290 GBP XLON 00502481318TRLO1.1.1
14:42:13 GMT 1 11.310 GBP XLON 00502481657TRLO1.1.1
14:42:41 GMT 2 11.300 GBP XLON 00502481812TRLO1.1.1
14:42:44 GMT 1 11.300 GBP XLON 00502481847TRLO1.1.1
14:43:24 GMT 2 11.300 GBP XLON 00502482075TRLO1.1.1
14:43:33 GMT 1 11.300 GBP XLON 00502482129TRLO1.1.1
14:43:37 GMT 1 11.300 GBP XLON 00502482155TRLO1.1.1
14:43:39 GMT 1 11.300 GBP XLON 00502482161TRLO1.1.1
14:48:53 GMT 4 11.290 GBP XLON 00502484807TRLO1.1.1
14:48:54 GMT 1 11.290 GBP XLON 00502484808TRLO1.1.1
14:48:54 GMT 1 11.290 GBP XLON 00502484809TRLO1.1.1
14:48:54 GMT 1 11.290 GBP XLON 00502484810TRLO1.1.1
14:48:54 GMT 1 11.290 GBP XLON 00502484811TRLO1.1.1
14:48:54 GMT 2 11.290 GBP XLON 00502484812TRLO1.1.1
14:48:54 GMT 1 11.290 GBP XLON 00502484813TRLO1.1.1
14:48:54 GMT 2 11.290 GBP XLON 00502484814TRLO1.1.1
14:48:54 GMT 1 11.290 GBP XLON 00502484815TRLO1.1.1
14:48:54 GMT 1 11.290 GBP XLON 00502484816TRLO1.1.1
14:48:54 GMT 1 11.290 GBP XLON 00502484817TRLO1.1.1
14:48:54 GMT 1 11.290 GBP XLON 00502484818TRLO1.1.1
14:48:54 GMT 1 11.290 GBP XLON 00502484820TRLO1.1.1
14:48:54 GMT 4 11.290 GBP XLON 00502484819TRLO1.1.1
14:48:54 GMT 1 11.290 GBP XLON 00502484822TRLO1.1.1
14:48:54 GMT 2 11.290 GBP XLON 00502484821TRLO1.1.1
14:48:54 GMT 1 11.290 GBP XLON 00502484823TRLO1.1.1
14:48:54 GMT 1 11.290 GBP XLON 00502484824TRLO1.1.1
14:48:54 GMT 2 11.290 GBP XLON 00502484825TRLO1.1.1
14:49:29 GMT 2 11.280 GBP XLON 00502485110TRLO1.1.1
14:49:29 GMT 2 11.280 GBP XLON 00502485111TRLO1.1.1
14:49:29 GMT 2 11.280 GBP XLON 00502485112TRLO1.1.1
14:49:29 GMT 2 11.280 GBP XLON 00502485113TRLO1.1.1
14:49:29 GMT 2 11.280 GBP XLON 00502485114TRLO1.1.1
14:49:29 GMT 2 11.280 GBP XLON 00502485115TRLO1.1.1
14:49:29 GMT 2 11.280 GBP XLON 00502485116TRLO1.1.1
14:49:29 GMT 2 11.280 GBP XLON 00502485117TRLO1.1.1
14:49:29 GMT 2 11.280 GBP XLON 00502485118TRLO1.1.1
14:49:29 GMT 2 11.280 GBP XLON 00502485119TRLO1.1.1
14:49:29 GMT 1 11.280 GBP XLON 00502485121TRLO1.1.1
14:49:29 GMT 2 11.280 GBP XLON 00502485120TRLO1.1.1
14:49:29 GMT 1 11.280 GBP XLON 00502485123TRLO1.1.1
14:49:29 GMT 2 11.280 GBP XLON 00502485122TRLO1.1.1
14:49:45 GMT 1 11.260 GBP XLON 00502485262TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485264TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485265TRLO1.1.1
14:49:45 GMT 2 11.260 GBP XLON 00502485263TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485266TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485267TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485268TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485269TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485270TRLO1.1.1
14:49:45 GMT 90 11.250 GBP XLON 00502485271TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485272TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485273TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485274TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485275TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485276TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485277TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485278TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485279TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485280TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485281TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485283TRLO1.1.1
14:49:45 GMT 6 11.250 GBP XLON 00502485282TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485284TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485285TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485286TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485287TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485288TRLO1.1.1
14:49:45 GMT 3 11.250 GBP XLON 00502485289TRLO1.1.1
14:50:36 GMT 4 11.260 GBP XLON 00502485785TRLO1.1.1
14:51:10 GMT 1 11.260 GBP XLON 00502485961TRLO1.1.1
14:51:10 GMT 2 11.260 GBP XLON 00502485960TRLO1.1.1
14:51:10 GMT 1 11.260 GBP XLON 00502485962TRLO1.1.1
14:51:10 GMT 1 11.260 GBP XLON 00502485963TRLO1.1.1
14:51:10 GMT 1 11.260 GBP XLON 00502485964TRLO1.1.1
14:52:55 GMT 2 11.260 GBP XLON 00502486525TRLO1.1.1
14:52:55 GMT 1 11.260 GBP XLON 00502486526TRLO1.1.1
14:52:55 GMT 1 11.260 GBP XLON 00502486528TRLO1.1.1
14:52:55 GMT 2 11.260 GBP XLON 00502486527TRLO1.1.1
14:52:55 GMT 1 11.260 GBP XLON 00502486529TRLO1.1.1
14:52:55 GMT 1 11.260 GBP XLON 00502486530TRLO1.1.1
14:52:55 GMT 1 11.260 GBP XLON 00502486531TRLO1.1.1
14:52:55 GMT 1 11.260 GBP XLON 00502486532TRLO1.1.1
14:52:55 GMT 2 11.260 GBP XLON 00502486533TRLO1.1.1
14:53:15 GMT 3 11.250 GBP XLON 00502486627TRLO1.1.1
14:53:15 GMT 4 11.260 GBP XLON 00502486626TRLO1.1.1
14:53:15 GMT 1 11.260 GBP XLON 00502486628TRLO1.1.1
14:54:00 GMT 1 11.250 GBP XLON 00502486859TRLO1.1.1
14:55:17 GMT 1 11.250 GBP XLON 00502487562TRLO1.1.1
14:55:17 GMT 1 11.250 GBP XLON 00502487563TRLO1.1.1
14:55:17 GMT 1 11.250 GBP XLON 00502487565TRLO1.1.1
14:55:17 GMT 2 11.250 GBP XLON 00502487564TRLO1.1.1
14:55:21 GMT 2 11.250 GBP XLON 00502487583TRLO1.1.1
14:55:28 GMT 1 11.250 GBP XLON 00502487608TRLO1.1.1
14:55:28 GMT 2 11.250 GBP XLON 00502487609TRLO1.1.1
14:55:28 GMT 3 11.250 GBP XLON 00502487610TRLO1.1.1
14:56:15 GMT 1 11.250 GBP XLON 00502487941TRLO1.1.1
14:56:15 GMT 1 11.250 GBP XLON 00502487943TRLO1.1.1
14:56:15 GMT 2 11.250 GBP XLON 00502487942TRLO1.1.1
14:56:15 GMT 3 11.240 GBP XLON 00502487945TRLO1.1.1
14:56:15 GMT 1 11.250 GBP XLON 00502487944TRLO1.1.1
15:01:07 GMT 2 11.260 GBP XLON 00502490536TRLO1.1.1
15:01:13 GMT 1 11.260 GBP XLON 00502490596TRLO1.1.1
15:01:14 GMT 1 11.260 GBP XLON 00502490604TRLO1.1.1
15:01:14 GMT 1 11.260 GBP XLON 00502490605TRLO1.1.1
15:01:15 GMT 1 11.260 GBP XLON 00502490615TRLO1.1.1
15:01:16 GMT 2 11.260 GBP XLON 00502490632TRLO1.1.1
15:01:17 GMT 1 11.260 GBP XLON 00502490638TRLO1.1.1
15:01:18 GMT 1 11.260 GBP XLON 00502490646TRLO1.1.1
15:01:21 GMT 1 11.260 GBP XLON 00502490701TRLO1.1.1
15:01:21 GMT 2 11.260 GBP XLON 00502490702TRLO1.1.1
15:01:22 GMT 3 11.250 GBP XLON 00502490722TRLO1.1.1
15:01:22 GMT 1 11.250 GBP XLON 00502490723TRLO1.1.1
15:01:22 GMT 1 11.250 GBP XLON 00502490724TRLO1.1.1
15:01:22 GMT 1 11.250 GBP XLON 00502490725TRLO1.1.1
15:01:22 GMT 1 11.250 GBP XLON 00502490726TRLO1.1.1
15:01:22 GMT 2 11.250 GBP XLON 00502490728TRLO1.1.1
15:01:22 GMT 4 11.250 GBP XLON 00502490727TRLO1.1.1
15:01:22 GMT 2 11.250 GBP XLON 00502490729TRLO1.1.1
15:01:22 GMT 2 11.250 GBP XLON 00502490730TRLO1.1.1
15:06:01 GMT 1 11.260 GBP XLON 00502493442TRLO1.1.1
15:06:01 GMT 1 11.260 GBP XLON 00502493444TRLO1.1.1
15:06:01 GMT 1 11.260 GBP XLON 00502493449TRLO1.1.1
15:06:01 GMT 2 11.260 GBP XLON 00502493447TRLO1.1.1
15:06:01 GMT 1 11.260 GBP XLON 00502493452TRLO1.1.1
15:06:01 GMT 1 11.260 GBP XLON 00502493456TRLO1.1.1
15:06:01 GMT 4 11.260 GBP XLON 00502493454TRLO1.1.1
15:06:01 GMT 1 11.260 GBP XLON 00502493458TRLO1.1.1
15:06:01 GMT 2 11.260 GBP XLON 00502493460TRLO1.1.1
15:06:01 GMT 4 11.260 GBP XLON 00502493462TRLO1.1.1
15:06:01 GMT 1 11.260 GBP XLON 00502493464TRLO1.1.1
15:06:01 GMT 1 11.260 GBP XLON 00502493466TRLO1.1.1
15:06:01 GMT 1 11.260 GBP XLON 00502493470TRLO1.1.1
15:06:01 GMT 1 11.260 GBP XLON 00502493472TRLO1.1.1
15:06:01 GMT 1 11.260 GBP XLON 00502493474TRLO1.1.1
15:06:01 GMT 2 11.260 GBP XLON 00502493468TRLO1.1.1
15:06:01 GMT 1 11.260 GBP XLON 00502493476TRLO1.1.1
15:06:01 GMT 2 11.260 GBP XLON 00502493478TRLO1.1.1
15:07:53 GMT 1 11.260 GBP XLON 00502494709TRLO1.1.1
15:07:54 GMT 1 11.260 GBP XLON 00502494716TRLO1.1.1
15:07:55 GMT 2 11.260 GBP XLON 00502494723TRLO1.1.1
15:07:56 GMT 4 11.260 GBP XLON 00502494749TRLO1.1.1
15:08:00 GMT 1 11.260 GBP XLON 00502494835TRLO1.1.1
15:08:12 GMT 1 11.260 GBP XLON 00502495021TRLO1.1.1
15:08:12 GMT 2 11.250 GBP XLON 00502495029TRLO1.1.1
15:08:12 GMT 3 11.250 GBP XLON 00502495028TRLO1.1.1
15:08:12 GMT 3 11.250 GBP XLON 00502495030TRLO1.1.1
15:08:12 GMT 1 11.250 GBP XLON 00502495031TRLO1.1.1
15:08:12 GMT 2 11.250 GBP XLON 00502495032TRLO1.1.1
15:08:12 GMT 1 11.250 GBP XLON 00502495033TRLO1.1.1
15:08:16 GMT 1 11.250 GBP XLON 00502495082TRLO1.1.1
15:08:34 GMT 1 11.250 GBP XLON 00502495176TRLO1.1.1
15:11:00 GMT 2 11.250 GBP XLON 00502497044TRLO1.1.1
15:11:00 GMT 1 11.250 GBP XLON 00502497045TRLO1.1.1
15:11:00 GMT 2 11.250 GBP XLON 00502497047TRLO1.1.1
15:11:00 GMT 3 11.250 GBP XLON 00502497046TRLO1.1.1
15:11:00 GMT 1 11.250 GBP XLON 00502497048TRLO1.1.1
15:11:00 GMT 2 11.250 GBP XLON 00502497049TRLO1.1.1
15:11:00 GMT 1 11.250 GBP XLON 00502497050TRLO1.1.1
15:11:00 GMT 1 11.250 GBP XLON 00502497051TRLO1.1.1
15:11:00 GMT 1 11.250 GBP XLON 00502497052TRLO1.1.1
15:11:00 GMT 4 11.250 GBP XLON 00502497053TRLO1.1.1
15:12:03 GMT 1 11.250 GBP XLON 00502497826TRLO1.1.1
15:13:05 GMT 1 11.250 GBP XLON 00502498743TRLO1.1.1
15:13:05 GMT 1 11.250 GBP XLON 00502498744TRLO1.1.1
15:13:12 GMT 1 11.250 GBP XLON 00502498841TRLO1.1.1
15:13:12 GMT 1 11.250 GBP XLON 00502498842TRLO1.1.1
15:13:18 GMT 2 11.250 GBP XLON 00502498911TRLO1.1.1
15:13:55 GMT 3 11.240 GBP XLON 00502499404TRLO1.1.1
15:14:48 GMT 1 11.240 GBP XLON 00502499868TRLO1.1.1
15:14:48 GMT 3 11.230 GBP XLON 00502499871TRLO1.1.1
15:14:48 GMT 126 11.230 GBP XLON 00502499872TRLO1.1.1
15:14:48 GMT 1 11.240 GBP XLON 00502499869TRLO1.1.1
15:14:48 GMT 2 11.240 GBP XLON 00502499870TRLO1.1.1
15:14:48 GMT 3 11.230 GBP XLON 00502499874TRLO1.1.1
15:14:48 GMT 9 11.230 GBP XLON 00502499873TRLO1.1.1
15:14:48 GMT 3 11.230 GBP XLON 00502499875TRLO1.1.1
15:14:48 GMT 3 11.230 GBP XLON 00502499876TRLO1.1.1
15:14:48 GMT 3 11.230 GBP XLON 00502499877TRLO1.1.1
15:14:48 GMT 3 11.230 GBP XLON 00502499878TRLO1.1.1
15:14:48 GMT 3 11.230 GBP XLON 00502499879TRLO1.1.1
15:14:48 GMT 6 11.230 GBP XLON 00502499881TRLO1.1.1
15:14:48 GMT 27 11.230 GBP XLON 00502499880TRLO1.1.1
15:14:48 GMT 3 11.230 GBP XLON 00502499882TRLO1.1.1
15:14:48 GMT 3 11.230 GBP XLON 00502499883TRLO1.1.1
15:14:48 GMT 3 11.230 GBP XLON 00502499884TRLO1.1.1
15:14:48 GMT 3 11.230 GBP XLON 00502499885TRLO1.1.1
15:14:48 GMT 3 11.230 GBP XLON 00502499886TRLO1.1.1
15:14:48 GMT 3 11.230 GBP XLON 00502499887TRLO1.1.1
15:14:48 GMT 3 11.230 GBP XLON 00502499888TRLO1.1.1
15:14:48 GMT 3 11.230 GBP XLON 00502499889TRLO1.1.1
15:14:48 GMT 3 11.230 GBP XLON 00502499890TRLO1.1.1
15:17:51 GMT 1 11.240 GBP XLON 00502502127TRLO1.1.1
15:17:51 GMT 1 11.240 GBP XLON 00502502128TRLO1.1.1
15:17:51 GMT 2 11.240 GBP XLON 00502502129TRLO1.1.1
15:17:51 GMT 3 11.240 GBP XLON 00502502130TRLO1.1.1
15:17:51 GMT 1 11.240 GBP XLON 00502502132TRLO1.1.1
15:17:51 GMT 1 11.240 GBP XLON 00502502133TRLO1.1.1
15:17:51 GMT 2 11.240 GBP XLON 00502502134TRLO1.1.1
15:17:51 GMT 4 11.240 GBP XLON 00502502131TRLO1.1.1
15:17:51 GMT 1 11.240 GBP XLON 00502502136TRLO1.1.1
15:17:51 GMT 1 11.240 GBP XLON 00502502137TRLO1.1.1
15:17:51 GMT 2 11.240 GBP XLON 00502502135TRLO1.1.1
15:17:51 GMT 1 11.240 GBP XLON 00502502138TRLO1.1.1
15:17:51 GMT 1 11.240 GBP XLON 00502502139TRLO1.1.1
15:17:51 GMT 1 11.240 GBP XLON 00502502142TRLO1.1.1
15:17:51 GMT 1 11.240 GBP XLON 00502502143TRLO1.1.1
15:17:51 GMT 2 11.240 GBP XLON 00502502140TRLO1.1.1
15:17:51 GMT 3 11.240 GBP XLON 00502502141TRLO1.1.1
15:19:58 GMT 4 11.250 GBP XLON 00502503319TRLO1.1.1
15:19:58 GMT 1 11.250 GBP XLON 00502503320TRLO1.1.1
15:19:58 GMT 1 11.250 GBP XLON 00502503321TRLO1.1.1
15:19:58 GMT 2 11.250 GBP XLON 00502503322TRLO1.1.1
15:19:58 GMT 1 11.250 GBP XLON 00502503323TRLO1.1.1
15:19:58 GMT 1 11.250 GBP XLON 00502503324TRLO1.1.1
15:19:58 GMT 1 11.250 GBP XLON 00502503325TRLO1.1.1
15:22:01 GMT 2 11.250 GBP XLON 00502504565TRLO1.1.1
15:22:01 GMT 2 11.250 GBP XLON 00502504566TRLO1.1.1
15:22:01 GMT 1 11.250 GBP XLON 00502504568TRLO1.1.1
15:22:01 GMT 1 11.250 GBP XLON 00502504569TRLO1.1.1
15:22:01 GMT 3 11.250 GBP XLON 00502504567TRLO1.1.1
15:22:01 GMT 2 11.250 GBP XLON 00502504570TRLO1.1.1
15:22:01 GMT 2 11.250 GBP XLON 00502504571TRLO1.1.1
15:22:01 GMT 1 11.250 GBP XLON 00502504572TRLO1.1.1
15:22:01 GMT 1 11.250 GBP XLON 00502504573TRLO1.1.1
15:22:01 GMT 1 11.250 GBP XLON 00502504574TRLO1.1.1
15:22:01 GMT 4 11.250 GBP XLON 00502504575TRLO1.1.1
15:22:01 GMT 1 11.250 GBP XLON 00502504583TRLO1.1.1
15:22:01 GMT 1 11.250 GBP XLON 00502504591TRLO1.1.1
15:22:36 GMT 1 11.250 GBP XLON 00502505064TRLO1.1.1
15:28:31 GMT 2 11.250 GBP XLON 00502508904TRLO1.1.1
15:28:31 GMT 2 11.250 GBP XLON 00502508906TRLO1.1.1
15:28:31 GMT 3 11.250 GBP XLON 00502508905TRLO1.1.1
15:28:31 GMT 1 11.250 GBP XLON 00502508907TRLO1.1.1
15:28:31 GMT 1 11.250 GBP XLON 00502508908TRLO1.1.1
15:28:31 GMT 1 11.250 GBP XLON 00502508910TRLO1.1.1
15:28:31 GMT 1 11.250 GBP XLON 00502508911TRLO1.1.1
15:28:31 GMT 2 11.250 GBP XLON 00502508909TRLO1.1.1
15:28:31 GMT 1 11.250 GBP XLON 00502508912TRLO1.1.1
15:28:31 GMT 1 11.250 GBP XLON 00502508913TRLO1.1.1
15:28:31 GMT 2 11.250 GBP XLON 00502508915TRLO1.1.1
15:28:31 GMT 4 11.250 GBP XLON 00502508914TRLO1.1.1
15:28:31 GMT 1 11.250 GBP XLON 00502508916TRLO1.1.1
15:28:31 GMT 1 11.250 GBP XLON 00502508917TRLO1.1.1
15:28:31 GMT 1 11.250 GBP XLON 00502508918TRLO1.1.1
15:28:31 GMT 1 11.250 GBP XLON 00502508919TRLO1.1.1
15:28:31 GMT 2 11.250 GBP XLON 00502508920TRLO1.1.1
15:28:31 GMT 2 11.250 GBP XLON 00502508921TRLO1.1.1
15:28:31 GMT 1 11.250 GBP XLON 00502508922TRLO1.1.1
15:28:31 GMT 1 11.250 GBP XLON 00502508923TRLO1.1.1
15:28:31 GMT 1 11.250 GBP XLON 00502508924TRLO1.1.1
15:28:31 GMT 2 11.250 GBP XLON 00502508925TRLO1.1.1
15:28:31 GMT 1 11.250 GBP XLON 00502508926TRLO1.1.1
15:28:31 GMT 1 11.250 GBP XLON 00502508927TRLO1.1.1
15:30:44 GMT 1 11.250 GBP XLON 00502510088TRLO1.1.1
15:30:44 GMT 2 11.250 GBP XLON 00502510087TRLO1.1.1
15:30:44 GMT 2 11.250 GBP XLON 00502510090TRLO1.1.1
15:30:44 GMT 3 11.250 GBP XLON 00502510091TRLO1.1.1
15:30:44 GMT 4 11.250 GBP XLON 00502510089TRLO1.1.1
15:30:44 GMT 1 11.250 GBP XLON 00502510092TRLO1.1.1
15:30:44 GMT 1 11.250 GBP XLON 00502510093TRLO1.1.1
15:30:44 GMT 1 11.250 GBP XLON 00502510094TRLO1.1.1
15:30:44 GMT 1 11.250 GBP XLON 00502510095TRLO1.1.1
15:30:44 GMT 2 11.250 GBP XLON 00502510103TRLO1.1.1
15:30:44 GMT 1 11.250 GBP XLON 00502510106TRLO1.1.1
15:32:46 GMT 1 11.250 GBP XLON 00502511396TRLO1.1.1
15:32:46 GMT 1 11.250 GBP XLON 00502511397TRLO1.1.1
15:32:46 GMT 1 11.250 GBP XLON 00502511398TRLO1.1.1
15:32:46 GMT 2 11.250 GBP XLON 00502511399TRLO1.1.1
15:32:46 GMT 4 11.250 GBP XLON 00502511400TRLO1.1.1
15:32:46 GMT 1 11.250 GBP XLON 00502511401TRLO1.1.1
15:32:46 GMT 1 11.250 GBP XLON 00502511402TRLO1.1.1
15:32:46 GMT 2 11.250 GBP XLON 00502511403TRLO1.1.1
15:32:46 GMT 1 11.250 GBP XLON 00502511406TRLO1.1.1
15:32:46 GMT 2 11.250 GBP XLON 00502511405TRLO1.1.1
15:32:46 GMT 3 11.250 GBP XLON 00502511404TRLO1.1.1
15:32:46 GMT 1 11.250 GBP XLON 00502511407TRLO1.1.1
15:34:46 GMT 1 11.270 GBP XLON 00502512757TRLO1.1.1
15:34:46 GMT 2 11.270 GBP XLON 00502512758TRLO1.1.1
15:34:46 GMT 1 11.270 GBP XLON 00502512759TRLO1.1.1
15:34:46 GMT 1 11.270 GBP XLON 00502512761TRLO1.1.1
15:34:46 GMT 2 11.270 GBP XLON 00502512760TRLO1.1.1
15:34:46 GMT 1 11.270 GBP XLON 00502512762TRLO1.1.1
15:34:46 GMT 4 11.270 GBP XLON 00502512763TRLO1.1.1
15:34:46 GMT 1 11.270 GBP XLON 00502512764TRLO1.1.1
15:34:46 GMT 1 11.270 GBP XLON 00502512765TRLO1.1.1
15:34:46 GMT 1 11.270 GBP XLON 00502512766TRLO1.1.1
15:34:46 GMT 1 11.270 GBP XLON 00502512768TRLO1.1.1
15:34:46 GMT 2 11.270 GBP XLON 00502512767TRLO1.1.1
15:34:46 GMT 1 11.270 GBP XLON 00502512769TRLO1.1.1
15:38:36 GMT 1 11.270 GBP XLON 00502515846TRLO1.1.1
15:38:36 GMT 2 11.270 GBP XLON 00502515845TRLO1.1.1
15:38:36 GMT 1 11.270 GBP XLON 00502515848TRLO1.1.1
15:38:36 GMT 1 11.270 GBP XLON 00502515849TRLO1.1.1
15:38:36 GMT 2 11.270 GBP XLON 00502515847TRLO1.1.1
15:38:36 GMT 1 11.270 GBP XLON 00502515850TRLO1.1.1
15:38:36 GMT 1 11.270 GBP XLON 00502515851TRLO1.1.1
15:38:36 GMT 1 11.270 GBP XLON 00502515852TRLO1.1.1
15:38:36 GMT 1 11.270 GBP XLON 00502515854TRLO1.1.1
15:38:36 GMT 2 11.270 GBP XLON 00502515855TRLO1.1.1
15:38:36 GMT 4 11.270 GBP XLON 00502515853TRLO1.1.1
15:38:36 GMT 1 11.270 GBP XLON 00502515856TRLO1.1.1
15:38:36 GMT 1 11.270 GBP XLON 00502515859TRLO1.1.1
15:38:36 GMT 2 11.270 GBP XLON 00502515857TRLO1.1.1
15:38:36 GMT 2 11.270 GBP XLON 00502515858TRLO1.1.1
15:38:36 GMT 1 11.270 GBP XLON 00502515860TRLO1.1.1
15:38:36 GMT 1 11.270 GBP XLON 00502515861TRLO1.1.1
15:38:36 GMT 1 11.270 GBP XLON 00502515862TRLO1.1.1
15:39:46 GMT 2 11.270 GBP XLON 00502516527TRLO1.1.1
15:39:46 GMT 1 11.270 GBP XLON 00502516529TRLO1.1.1
15:39:46 GMT 1 11.270 GBP XLON 00502516531TRLO1.1.1
15:39:46 GMT 2 11.270 GBP XLON 00502516528TRLO1.1.1
15:39:46 GMT 4 11.270 GBP XLON 00502516530TRLO1.1.1
15:39:46 GMT 1 11.270 GBP XLON 00502516532TRLO1.1.1
15:39:46 GMT 1 11.270 GBP XLON 00502516533TRLO1.1.1
15:39:46 GMT 1 11.270 GBP XLON 00502516535TRLO1.1.1
15:39:46 GMT 2 11.270 GBP XLON 00502516534TRLO1.1.1
15:41:02 GMT 1 11.270 GBP XLON 00502517434TRLO1.1.1
15:41:02 GMT 1 11.270 GBP XLON 00502517435TRLO1.1.1
15:41:02 GMT 2 11.270 GBP XLON 00502517436TRLO1.1.1
15:41:02 GMT 1 11.270 GBP XLON 00502517437TRLO1.1.1
15:42:00 GMT 1 11.270 GBP XLON 00502518189TRLO1.1.1
15:42:00 GMT 2 11.270 GBP XLON 00502518190TRLO1.1.1
15:42:00 GMT 2 11.270 GBP XLON 00502518191TRLO1.1.1
15:42:00 GMT 1 11.270 GBP XLON 00502518192TRLO1.1.1
15:42:00 GMT 4 11.270 GBP XLON 00502518193TRLO1.1.1
15:43:11 GMT 1 11.280 GBP XLON 00502518780TRLO1.1.1
15:43:11 GMT 1 11.280 GBP XLON 00502518781TRLO1.1.1
15:43:11 GMT 1 11.280 GBP XLON 00502518782TRLO1.1.1
15:43:11 GMT 1 11.280 GBP XLON 00502518783TRLO1.1.1
15:43:12 GMT 2 11.280 GBP XLON 00502518793TRLO1.1.1
15:46:13 GMT 1 11.280 GBP XLON 00502520276TRLO1.1.1
15:46:13 GMT 1 11.280 GBP XLON 00502520277TRLO1.1.1
15:46:13 GMT 1 11.280 GBP XLON 00502520280TRLO1.1.1
15:46:13 GMT 2 11.280 GBP XLON 00502520278TRLO1.1.1
15:46:13 GMT 2 11.280 GBP XLON 00502520279TRLO1.1.1
15:46:13 GMT 1 11.280 GBP XLON 00502520281TRLO1.1.1
15:46:13 GMT 1 11.280 GBP XLON 00502520282TRLO1.1.1
15:46:13 GMT 1 11.280 GBP XLON 00502520283TRLO1.1.1
15:46:13 GMT 2 11.280 GBP XLON 00502520284TRLO1.1.1
15:46:13 GMT 4 11.280 GBP XLON 00502520285TRLO1.1.1
15:46:32 GMT 1 11.280 GBP XLON 00502520492TRLO1.1.1
15:46:32 GMT 1 11.280 GBP XLON 00502520493TRLO1.1.1
15:47:28 GMT 1 11.280 GBP XLON 00502521044TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524843TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524844TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524846TRLO1.1.1
15:54:41 GMT 2 11.280 GBP XLON 00502524845TRLO1.1.1
15:54:41 GMT 2 11.280 GBP XLON 00502524847TRLO1.1.1
15:54:41 GMT 2 11.280 GBP XLON 00502524848TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524849TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524850TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524852TRLO1.1.1
15:54:41 GMT 4 11.280 GBP XLON 00502524851TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524853TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524854TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524855TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524857TRLO1.1.1
15:54:41 GMT 2 11.280 GBP XLON 00502524856TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524859TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524860TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524861TRLO1.1.1
15:54:41 GMT 2 11.280 GBP XLON 00502524858TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524862TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524863TRLO1.1.1
15:54:41 GMT 2 11.280 GBP XLON 00502524865TRLO1.1.1
15:54:41 GMT 2 11.280 GBP XLON 00502524866TRLO1.1.1
15:54:41 GMT 4 11.280 GBP XLON 00502524864TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524867TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524868TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524869TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524871TRLO1.1.1
15:54:41 GMT 2 11.280 GBP XLON 00502524870TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524872TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524873TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524874TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524876TRLO1.1.1
15:54:41 GMT 1 11.280 GBP XLON 00502524877TRLO1.1.1
15:54:41 GMT 2 11.280 GBP XLON 00502524875TRLO1.1.1
15:54:41 GMT 2 11.280 GBP XLON 00502524878TRLO1.1.1
15:56:29 GMT 1 11.290 GBP XLON 00502526200TRLO1.1.1
15:56:29 GMT 1 11.290 GBP XLON 00502526202TRLO1.1.1
15:56:29 GMT 4 11.290 GBP XLON 00502526201TRLO1.1.1
15:56:29 GMT 1 11.290 GBP XLON 00502526203TRLO1.1.1
15:56:29 GMT 2 11.290 GBP XLON 00502526204TRLO1.1.1
15:57:14 GMT 1 11.290 GBP XLON 00502526528TRLO1.1.1
15:57:15 GMT 1 11.290 GBP XLON 00502526551TRLO1.1.1
15:57:42 GMT 2 11.290 GBP XLON 00502526762TRLO1.1.1
15:57:42 GMT 1 11.290 GBP XLON 00502526763TRLO1.1.1
15:57:42 GMT 1 11.290 GBP XLON 00502526764TRLO1.1.1
15:58:47 GMT 1 11.290 GBP XLON 00502527559TRLO1.1.1
15:58:55 GMT 1 11.290 GBP XLON 00502527631TRLO1.1.1
15:59:04 GMT 4 11.290 GBP XLON 00502527767TRLO1.1.1
15:59:04 GMT 2 11.280 GBP XLON 00502527773TRLO1.1.1
15:59:50 GMT 1 11.280 GBP XLON 00502528261TRLO1.1.1
16:00:00 GMT 1 11.280 GBP XLON 00502528353TRLO1.1.1
16:01:38 GMT 1 11.310 GBP XLON 00502529464TRLO1.1.1
16:01:41 GMT 1 11.310 GBP XLON 00502529498TRLO1.1.1
16:01:43 GMT 1 11.310 GBP XLON 00502529510TRLO1.1.1
16:01:56 GMT 1 11.310 GBP XLON 00502529597TRLO1.1.1
16:01:56 GMT 2 11.310 GBP XLON 00502529596TRLO1.1.1
16:02:01 GMT 1 11.310 GBP XLON 00502529647TRLO1.1.1
16:02:04 GMT 1 11.310 GBP XLON 00502529674TRLO1.1.1
16:02:07 GMT 4 11.310 GBP XLON 00502529705TRLO1.1.1
16:02:08 GMT 1 11.310 GBP XLON 00502529714TRLO1.1.1
16:02:18 GMT 1 11.300 GBP XLON 00502529761TRLO1.1.1
16:02:18 GMT 2 11.300 GBP XLON 00502529760TRLO1.1.1
16:03:55 GMT 1 11.310 GBP XLON 00502530784TRLO1.1.1
16:04:02 GMT 2 11.310 GBP XLON 00502530833TRLO1.1.1
16:04:11 GMT 1 11.310 GBP XLON 00502530895TRLO1.1.1
16:04:13 GMT 1 11.310 GBP XLON 00502530913TRLO1.1.1
16:04:16 GMT 1 11.310 GBP XLON 00502530934TRLO1.1.1
16:04:21 GMT 1 11.310 GBP XLON 00502530973TRLO1.1.1
16:04:40 GMT 4 11.310 GBP XLON 00502531134TRLO1.1.1
16:04:44 GMT 1 11.310 GBP XLON 00502531185TRLO1.1.1
16:05:32 GMT 1 11.310 GBP XLON 00502531963TRLO1.1.1
16:06:02 GMT 1 11.310 GBP XLON 00502532221TRLO1.1.1
16:06:03 GMT 2 11.310 GBP XLON 00502532231TRLO1.1.1
16:06:14 GMT 1 11.310 GBP XLON 00502532304TRLO1.1.1
16:06:16 GMT 1 11.310 GBP XLON 00502532327TRLO1.1.1
16:06:24 GMT 1 11.310 GBP XLON 00502532393TRLO1.1.1
16:07:03 GMT 1 11.300 GBP XLON 00502532701TRLO1.1.1
16:07:03 GMT 2 11.300 GBP XLON 00502532700TRLO1.1.1
16:07:03 GMT 1 11.300 GBP XLON 00502532702TRLO1.1.1
16:07:03 GMT 1 11.300 GBP XLON 00502532703TRLO1.1.1
16:07:03 GMT 2 11.300 GBP XLON 00502532704TRLO1.1.1
16:10:06 GMT 1 11.300 GBP XLON 00502534532TRLO1.1.1
16:10:06 GMT 1 11.300 GBP XLON 00502534535TRLO1.1.1
16:10:06 GMT 2 11.300 GBP XLON 00502534537TRLO1.1.1
16:10:06 GMT 1 11.300 GBP XLON 00502534539TRLO1.1.1
16:10:06 GMT 4 11.300 GBP XLON 00502534541TRLO1.1.1
16:10:06 GMT 1 11.300 GBP XLON 00502534543TRLO1.1.1
16:10:06 GMT 1 11.300 GBP XLON 00502534544TRLO1.1.1
16:10:06 GMT 2 11.300 GBP XLON 00502534542TRLO1.1.1
16:10:06 GMT 1 11.300 GBP XLON 00502534545TRLO1.1.1
16:10:06 GMT 1 11.300 GBP XLON 00502534546TRLO1.1.1
16:10:06 GMT 1 11.300 GBP XLON 00502534547TRLO1.1.1
16:10:06 GMT 1 11.300 GBP XLON 00502534548TRLO1.1.1
16:10:06 GMT 1 11.300 GBP XLON 00502534549TRLO1.1.1
16:10:06 GMT 2 11.300 GBP XLON 00502534550TRLO1.1.1
16:10:06 GMT 4 11.300 GBP XLON 00502534551TRLO1.1.1
16:10:29 GMT 1 11.290 GBP XLON 00502534986TRLO1.1.1
16:10:29 GMT 1 11.290 GBP XLON 00502534987TRLO1.1.1
16:10:29 GMT 2 11.290 GBP XLON 00502534988TRLO1.1.1
16:10:29 GMT 1 11.290 GBP XLON 00502534989TRLO1.1.1
16:10:29 GMT 1 11.290 GBP XLON 00502534990TRLO1.1.1
16:11:06 GMT 1 11.290 GBP XLON 00502535346TRLO1.1.1
16:11:06 GMT 1 11.290 GBP XLON 00502535348TRLO1.1.1
16:11:06 GMT 2 11.290 GBP XLON 00502535347TRLO1.1.1
16:11:06 GMT 1 11.290 GBP XLON 00502535349TRLO1.1.1
16:11:37 GMT 2 11.290 GBP XLON 00502535708TRLO1.1.1
16:12:17 GMT 1 11.290 GBP XLON 00502536288TRLO1.1.1
16:12:24 GMT 1 11.290 GBP XLON 00502536336TRLO1.1.1
16:12:26 GMT 1 11.290 GBP XLON 00502536353TRLO1.1.1
16:12:35 GMT 4 11.290 GBP XLON 00502536410TRLO1.1.1
16:12:35 GMT 1 11.290 GBP XLON 00502536411TRLO1.1.1
16:13:00 GMT 2 11.290 GBP XLON 00502536630TRLO1.1.1
16:13:00 GMT 1 11.290 GBP XLON 00502536631TRLO1.1.1
16:13:00 GMT 1 11.290 GBP XLON 00502536632TRLO1.1.1
16:13:00 GMT 1 11.290 GBP XLON 00502536633TRLO1.1.1
16:13:05 GMT 1 11.290 GBP XLON 00502536704TRLO1.1.1
16:13:53 GMT 1 11.290 GBP XLON 00502537134TRLO1.1.1
16:13:53 GMT 1 11.290 GBP XLON 00502537135TRLO1.1.1
16:13:53 GMT 2 11.290 GBP XLON 00502537133TRLO1.1.1
16:14:45 GMT 1 11.290 GBP XLON 00502537499TRLO1.1.1
16:14:45 GMT 1 11.290 GBP XLON 00502537500TRLO1.1.1
16:14:45 GMT 1 11.290 GBP XLON 00502537502TRLO1.1.1
16:14:45 GMT 1 11.290 GBP XLON 00502537503TRLO1.1.1
16:14:45 GMT 2 11.290 GBP XLON 00502537501TRLO1.1.1
16:14:56 GMT 1 11.290 GBP XLON 00502537588TRLO1.1.1
16:14:56 GMT 4 11.290 GBP XLON 00502537587TRLO1.1.1
16:14:56 GMT 1 11.290 GBP XLON 00502537590TRLO1.1.1
16:14:56 GMT 1 11.290 GBP XLON 00502537591TRLO1.1.1
16:14:56 GMT 1 11.290 GBP XLON 00502537592TRLO1.1.1
16:14:56 GMT 2 11.290 GBP XLON 00502537589TRLO1.1.1
16:15:01 GMT 3 11.290 GBP XLON 00502537642TRLO1.1.1
16:16:26 GMT 2 11.280 GBP XLON 00502538502TRLO1.1.1
16:16:26 GMT 2 11.280 GBP XLON 00502538503TRLO1.1.1
16:16:26 GMT 2 11.280 GBP XLON 00502538504TRLO1.1.1
16:16:26 GMT 2 11.280 GBP XLON 00502538505TRLO1.1.1
16:16:26 GMT 2 11.280 GBP XLON 00502538506TRLO1.1.1
16:16:26 GMT 2 11.280 GBP XLON 00502538507TRLO1.1.1
16:16:26 GMT 2 11.280 GBP XLON 00502538508TRLO1.1.1
16:16:26 GMT 2 11.280 GBP XLON 00502538509TRLO1.1.1
16:16:26 GMT 1 11.280 GBP XLON 00502538511TRLO1.1.1
16:16:26 GMT 2 11.280 GBP XLON 00502538510TRLO1.1.1
16:16:26 GMT 8 11.280 GBP XLON 00502538512TRLO1.1.1
16:16:26 GMT 2 11.280 GBP XLON 00502538514TRLO1.1.1
16:16:26 GMT 3 11.280 GBP XLON 00502538513TRLO1.1.1
16:16:26 GMT 2 11.280 GBP XLON 00502538515TRLO1.1.1
16:16:26 GMT 2 11.280 GBP XLON 00502538517TRLO1.1.1
16:16:26 GMT 6 11.280 GBP XLON 00502538516TRLO1.1.1
16:16:26 GMT 3 11.280 GBP XLON 00502538518TRLO1.1.1
16:16:26 GMT 4 11.280 GBP XLON 00502538519TRLO1.1.1
16:16:26 GMT 1 11.280 GBP XLON 00502538520TRLO1.1.1
16:16:26 GMT 12 11.280 GBP XLON 00502538521TRLO1.1.1
16:16:26 GMT 1 11.280 GBP XLON 00502538522TRLO1.1.1
16:16:32 GMT 2 11.270 GBP XLON 00502538582TRLO1.1.1
16:17:17 GMT 1 11.280 GBP XLON 00502539008TRLO1.1.1
16:17:17 GMT 2 11.280 GBP XLON 00502539009TRLO1.1.1
16:20:22 GMT 4 11.300 GBP XLON 00502540694TRLO1.1.1
16:20:31 GMT 2 11.300 GBP XLON 00502540756TRLO1.1.1
16:20:36 GMT 2 11.300 GBP XLON 00502540826TRLO1.1.1
16:20:36 GMT 2 11.300 GBP XLON 00502540827TRLO1.1.1
16:20:37 GMT 8 11.300 GBP XLON 00502540839TRLO1.1.1
16:20:37 GMT 4 11.290 GBP XLON 00502540846TRLO1.1.1
16:20:37 GMT 1 11.290 GBP XLON 00502540848TRLO1.1.1
16:20:37 GMT 3 11.290 GBP XLON 00502540847TRLO1.1.1
16:20:37 GMT 3 11.290 GBP XLON 00502540849TRLO1.1.1
16:20:37 GMT 3 11.290 GBP XLON 00502540850TRLO1.1.1
16:20:37 GMT 4 11.290 GBP XLON 00502540853TRLO1.1.1
16:21:22 GMT 2 11.290 GBP XLON 00502541219TRLO1.1.1
16:21:22 GMT 1 11.290 GBP XLON 00502541220TRLO1.1.1
16:21:22 GMT 1 11.290 GBP XLON 00502541221TRLO1.1.1
16:22:40 GMT 1 11.290 GBP XLON 00502541893TRLO1.1.1
16:22:46 GMT 1 11.290 GBP XLON 00502541952TRLO1.1.1
16:22:48 GMT 1 11.290 GBP XLON 00502541972TRLO1.1.1
16:23:00 GMT 2 11.290 GBP XLON 00502542053TRLO1.1.1
16:23:15 GMT 2 11.290 GBP XLON 00502542254TRLO1.1.1
16:23:25 GMT 2 11.280 GBP XLON 00502542305TRLO1.1.1
16:23:25 GMT 3 11.290 GBP XLON 00502542304TRLO1.1.1
16:23:56 GMT 8 11.290 GBP XLON 00502542507TRLO1.1.1
16:24:52 GMT 4 11.290 GBP XLON 00502542942TRLO1.1.1
16:25:01 GMT 2 11.290 GBP XLON 00502543073TRLO1.1.1
16:25:01 GMT 1 11.290 GBP XLON 00502543075TRLO1.1.1
16:25:01 GMT 1 11.290 GBP XLON 00502543076TRLO1.1.1
16:25:01 GMT 4 11.290 GBP XLON 00502543074TRLO1.1.1
16:25:10 GMT 1 11.290 GBP XLON 00502543201TRLO1.1.1
16:25:39 GMT 2 11.280 GBP XLON 00502543478TRLO1.1.1
16:25:39 GMT 4 11.280 GBP XLON 00502543479TRLO1.1.1
16:25:39 GMT 1 11.280 GBP XLON 00502543481TRLO1.1.1
16:25:39 GMT 2 11.280 GBP XLON 00502543480TRLO1.1.1
16:26:03 GMT 1 11.280 GBP XLON 00502543677TRLO1.1.1
16:26:03 GMT 2 11.280 GBP XLON 00502543675TRLO1.1.1
16:26:03 GMT 6 11.280 GBP XLON 00502543676TRLO1.1.1
16:26:30 GMT 1 11.280 GBP XLON 00502543944TRLO1.1.1
16:26:30 GMT 1 11.280 GBP XLON 00502543945TRLO1.1.1
16:26:30 GMT 4 11.280 GBP XLON 00502543946TRLO1.1.1
16:26:48 GMT 2 11.280 GBP XLON 00502544124TRLO1.1.1
16:26:54 GMT 1 11.280 GBP XLON 00502544172TRLO1.1.1
16:27:04 GMT 1 11.280 GBP XLON 00502544303TRLO1.1.1
16:27:05 GMT 1 11.280 GBP XLON 00502544329TRLO1.1.1
16:27:11 GMT 2 11.280 GBP XLON 00502544415TRLO1.1.1
16:27:37 GMT 1 11.280 GBP XLON 00502544694TRLO1.1.1
16:29:57 GMT 4 11.290 GBP XLON 00502546692TRLO1.1.1
16:29:57 GMT 1 11.290 GBP XLON 00502546693TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDFSLVIIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Total Voting Rights
Announcement