REG - Babcock Intnl Group - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251219:nRSS1867Ma&default-theme=true
RNS Number : 1867M Babcock International Group PLC 19 December 2025
Transactions in own shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through J.P.
Morgan Securities plc.
Date of purchase: 18 December 2025
Aggregate number of ordinary shares purchase: 19,641
Lowest price paid per share: 1,208.0000
Highest price paid per share: 1,216.0000
Average price paid per share: 1,212.6742
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 7,702,831 shares at a cost of
£85,485,096.42.
Following the above transaction, the Company holds 5,899,871 of its ordinary
shares in treasury and has 499,696,726 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 19,641 (ISIN: GB0009697037)
Date of purchases: 18 December 2025
Investment firm: J.P. Morgan Securities plc
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,212.6742 19,641 1,208.0000 1,216.0000
CBOE Europe 0.0000 0 0.0000 0.0000
Chi-X Europe 0.0000 0 0.0000 0.0000
Turquoise 0.0000 0 0.0000 0.0000
Aquis Stock Exchange 0.0000 0 0.0000 0.0000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan Securities plc is
available below:
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:33 263 1,211.0000 XLON 05003050000004632-E0PbT09QXGNA
08:02:33 282 1,211.0000 XLON 07003070000004648-E0PbT09QXGN8
08:04:13 226 1,208.0000 XLON 05003050000004877-E0PbT09QXIno
08:07:12 244 1,209.0000 XLON 05003050000005282-E0PbT09QXNOC
08:07:59 207 1,208.0000 XLON 07003070000005254-E0PbT09QXO4S
08:09:54 188 1,210.0000 XLON 05003050000005517-E0PbT09QXQRq
08:12:59 245 1,213.0000 XLON 07003070000005749-E0PbT09QXTwb
08:13:26 131 1,213.0000 XLON 07003070000005796-E0PbT09QXUY4
08:13:26 137 1,213.0000 XLON 07003070000005796-E0PbT09QXUY6
08:14:57 189 1,212.0000 XLON 05003050000005708-E0PbT09QXWAZ
08:15:25 244 1,210.0000 XLON 05003050000005994-E0PbT09QXWzJ
08:19:26 100 1,211.0000 XLON 07003070000007643-E0PbT09QXcus
08:19:26 89 1,211.0000 XLON 07003070000007643-E0PbT09QXcuu
08:20:06 15 1,210.0000 XLON 05003050000007909-E0PbT09QXdiH
08:20:06 149 1,210.0000 XLON 05003050000007909-E0PbT09QXdiJ
08:20:06 61 1,210.0000 XLON 05003050000007909-E0PbT09QXdiL
08:22:12 189 1,209.0000 XLON 05003050000008547-E0PbT09QXfnW
08:24:27 207 1,210.0000 XLON 07003070000009061-E0PbT09QXht8
08:24:29 202 1,209.0000 XLON 07003070000008776-E0PbT09QXhv3
08:26:47 189 1,211.0000 XLON 07003070000009905-E0PbT09QXkpp
08:28:49 261 1,211.0000 XLON 05003050000010534-E0PbT09QXmoF
08:30:20 188 1,210.0000 XLON 07003070000011151-E0PbT09QXosY
08:31:49 189 1,212.0000 XLON 07003070000011840-E0PbT09QXqqo
08:34:27 94 1,212.0000 XLON 05003050000012788-E0PbT09QXt61
08:34:27 113 1,212.0000 XLON 05003050000012788-E0PbT09QXt63
08:36:07 36 1,212.0000 XLON 05003050000013260-E0PbT09QXuv9
08:36:07 190 1,212.0000 XLON 05003050000013260-E0PbT09QXuvB
08:37:47 96 1,212.0000 XLON 05003050000013672-E0PbT09QXwOL
08:37:47 96 1,212.0000 XLON 05003050000013672-E0PbT09QXwON
08:41:38 201 1,211.0000 XLON 07003070000013809-E0PbT09QY00H
08:45:00 207 1,210.0000 XLON 05003050000014751-E0PbT09QY3p5
08:45:45 244 1,209.0000 XLON 05003050000015576-E0PbT09QY56q
08:51:07 226 1,210.0000 XLON 07003070000017106-E0PbT09QYAeJ
08:54:28 8 1,210.0000 XLON 05003050000017585-E0PbT09QYD4h
08:54:36 206 1,212.0000 XLON 07003070000017927-E0PbT09QYDEt
08:55:06 188 1,211.0000 XLON 07003070000018049-E0PbT09QYDZw
08:57:05 181 1,210.0000 XLON 05003050000017585-E0PbT09QYEsZ
08:59:27 95 1,209.0000 XLON 07003070000019242-E0PbT09QYHHy
08:59:27 93 1,209.0000 XLON 07003070000019242-E0PbT09QYHI0
09:04:27 23 1,210.0000 XLON 05003050000021769-E0PbT09QYLs7
09:04:27 184 1,210.0000 XLON 05003050000021769-E0PbT09QYLs9
09:10:25 196 1,209.0000 XLON 07003070000022756-E0PbT09QYQOr
09:16:08 194 1,210.0000 XLON 05003050000025495-E0PbT09QYU7a
09:16:11 189 1,209.0000 XLON 07003070000024920-E0PbT09QYUB0
09:19:48 11 1,210.0000 XLON 05003050000026465-E0PbT09QYXLv
09:25:08 11 1,213.0000 XLON 07003070000027884-E0PbT09QYbGY
09:25:55 231 1,213.0000 XLON 07003070000027884-E0PbT09QYc1P
09:27:55 215 1,213.0000 XLON 07003070000028665-E0PbT09QYdAG
09:29:27 54 1,213.0000 XLON 05003050000029250-E0PbT09QYdvy
09:29:27 128 1,213.0000 XLON 05003050000029250-E0PbT09QYdw0
09:29:27 6 1,213.0000 XLON 05003050000029250-E0PbT09QYdw2
09:36:26 94 1,212.0000 XLON 07003070000030444-E0PbT09QYiuA
09:36:26 147 1,212.0000 XLON 07003070000030444-E0PbT09QYiuC
09:37:59 15 1,213.0000 XLON 05003050000031300-E0PbT09QYjoG
09:37:59 173 1,213.0000 XLON 05003050000031300-E0PbT09QYjoI
09:41:43 188 1,215.0000 XLON 07003070000032325-E0PbT09QYmC1
09:51:25 245 1,216.0000 XLON 07003070000033889-E0PbT09QYs3L
09:56:07 229 1,216.0000 XLON 05003050000036224-E0PbT09QYuk0
09:58:25 11 1,216.0000 XLON 07003070000036290-E0PbT09QYw9s
09:58:25 178 1,216.0000 XLON 07003070000036290-E0PbT09QYw9u
10:19:20 11 1,216.0000 XLON 05003050000041020-E0PbT09QZ7wd
10:19:20 252 1,216.0000 XLON 05003050000041020-E0PbT09QZ7wn
10:19:20 207 1,216.0000 XLON 07003070000041809-E0PbT09QZ7wp
10:26:05 194 1,215.0000 XLON 07003070000043677-E0PbT09QZBCW
10:27:25 196 1,215.0000 XLON 05003050000043981-E0PbT09QZBwh
10:36:38 199 1,215.0000 XLON 07003070000045977-E0PbT09QZGin
10:38:26 191 1,216.0000 XLON 05003050000046814-E0PbT09QZHbL
10:58:16 189 1,216.0000 XLON 07003070000050829-E0PbT09QZRHe
10:58:16 244 1,216.0000 XLON 07003070000050716-E0PbT09QZRHg
10:59:27 143 1,216.0000 XLON 07003070000051410-E0PbT09QZS5E
11:06:41 189 1,216.0000 XLON 05003050000053461-E0PbT09QZWHI
11:06:48 61 1,216.0000 XLON 07003070000053266-E0PbT09QZWKQ
11:06:48 127 1,216.0000 XLON 07003070000053266-E0PbT09QZWKO
11:06:48 28 1,216.0000 XLON 07003070000053266-E0PbT09QZWKE
12:07:25 188 1,216.0000 XLON 07003070000070889-E0PbT09QaBga
12:09:33 16 1,216.0000 XLON 05003050000071779-E0PbT09QaD4O
12:09:33 16 1,216.0000 XLON 05003050000071779-E0PbT09QaD4Q
12:09:33 194 1,216.0000 XLON 05003050000071779-E0PbT09QaD4S
12:12:53 209 1,216.0000 XLON 05003050000072856-E0PbT09QaFOh
12:17:37 260 1,216.0000 XLON 07003070000074096-E0PbT09QaIpI
12:18:57 189 1,215.0000 XLON 05003050000074548-E0PbT09QaJZx
12:22:36 226 1,215.0000 XLON 07003070000075349-E0PbT09QaLB9
12:27:53 207 1,215.0000 XLON 07003070000076956-E0PbT09QaNNz
12:38:33 226 1,215.0000 XLON 05003050000080223-E0PbT09QaStH
12:42:53 207 1,215.0000 XLON 05003050000081295-E0PbT09QaVZE
12:50:00 195 1,215.0000 XLON 07003070000083021-E0PbT09QaZfD
12:50:20 189 1,215.0000 XLON 05003050000083277-E0PbT09QaZu8
12:52:26 188 1,215.0000 XLON 05003050000083629-E0PbT09Qab3w
12:56:13 207 1,215.0000 XLON 05003050000085149-E0PbT09Qacwq
12:56:53 204 1,215.0000 XLON 07003070000085298-E0PbT09QadIa
12:58:33 89 1,215.0000 XLON 05003050000085889-E0PbT09Qae3Q
12:58:33 99 1,215.0000 XLON 05003050000085889-E0PbT09Qae3S
13:06:23 188 1,213.0000 XLON 07003070000088543-E0PbT09QaisU
13:07:25 189 1,213.0000 XLON 05003050000088947-E0PbT09QajFK
13:12:55 84 1,213.0000 XLON 07003070000089562-E0PbT09QallF
13:12:55 179 1,213.0000 XLON 07003070000089562-E0PbT09QallB
13:16:21 195 1,212.0000 XLON 05003050000093383-E0PbT09Qanvc
13:16:52 226 1,212.0000 XLON 05003050000093602-E0PbT09QaoBl
13:18:32 139 1,212.0000 XLON 05003050000094301-E0PbT09QapVN
13:18:32 81 1,212.0000 XLON 05003050000094301-E0PbT09QapVP
13:21:14 137 1,211.0000 XLON 05003050000095331-E0PbT09Qarha
13:21:14 52 1,211.0000 XLON 05003050000095331-E0PbT09Qarhc
13:26:13 188 1,210.0000 XLON 07003070000096830-E0PbT09QavwS
13:27:32 207 1,209.0000 XLON 05003050000096632-E0PbT09Qawqm
13:29:56 11 1,209.0000 XLON 05003050000097751-E0PbT09QayZf
13:30:15 177 1,211.0000 XLON 05003050000098541-E0PbT09Qb0n5
13:31:52 188 1,213.0000 XLON 07003070000100542-E0PbT09Qb4IZ
13:34:34 7 1,213.0000 XLON 05003050000102387-E0PbT09Qb7yJ
13:35:38 181 1,213.0000 XLON 05003050000102387-E0PbT09Qb9Ao
13:36:52 131 1,213.0000 XLON 05003050000103765-E0PbT09QbAdL
13:36:52 95 1,213.0000 XLON 05003050000103765-E0PbT09QbAdN
13:39:32 127 1,214.0000 XLON 05003050000105011-E0PbT09QbD0c
13:39:32 61 1,214.0000 XLON 05003050000105011-E0PbT09QbD0e
13:44:13 189 1,216.0000 XLON 07003070000107131-E0PbT09QbHCM
13:45:26 188 1,214.0000 XLON 07003070000107700-E0PbT09QbIP0
13:47:52 207 1,214.0000 XLON 07003070000109084-E0PbT09QbKf5
13:49:32 201 1,214.0000 XLON 05003050000109953-E0PbT09QbMHr
13:50:34 193 1,213.0000 XLON 07003070000110172-E0PbT09QbNPB
13:52:51 203 1,212.0000 XLON 07003070000111036-E0PbT09QbQEZ
13:53:32 282 1,212.0000 XLON 05003050000111999-E0PbT09QbQyL
13:55:12 216 1,212.0000 XLON 05003050000112673-E0PbT09QbSoI
13:57:24 192 1,212.0000 XLON 05003050000113438-E0PbT09QbVFR
13:58:40 205 1,211.0000 XLON 05003050000114130-E0PbT09QbWO2
14:00:23 191 1,211.0000 XLON 05003050000114796-E0PbT09QbXft
Aggregate number of ordinary shares purchase: 19,641
Lowest price paid per share: 1,208.0000
Highest price paid per share: 1,216.0000
Average price paid per share: 1,212.6742
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 7,702,831 shares at a cost of
£85,485,096.42.
Following the above transaction, the Company holds 5,899,871 of its ordinary
shares in treasury and has 499,696,726 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 19,641 (ISIN: GB0009697037)
Date of purchases: 18 December 2025
Investment firm: J.P. Morgan Securities plc
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,212.6742 19,641 1,208.0000 1,216.0000
CBOE Europe 0.0000 0 0.0000 0.0000
Chi-X Europe 0.0000 0 0.0000 0.0000
Turquoise 0.0000 0 0.0000 0.0000
Aquis Stock Exchange 0.0000 0 0.0000 0.0000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan Securities plc is
available below:
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:33 263 1,211.0000 XLON 05003050000004632-E0PbT09QXGNA
08:02:33 282 1,211.0000 XLON 07003070000004648-E0PbT09QXGN8
08:04:13 226 1,208.0000 XLON 05003050000004877-E0PbT09QXIno
08:07:12 244 1,209.0000 XLON 05003050000005282-E0PbT09QXNOC
08:07:59 207 1,208.0000 XLON 07003070000005254-E0PbT09QXO4S
08:09:54 188 1,210.0000 XLON 05003050000005517-E0PbT09QXQRq
08:12:59 245 1,213.0000 XLON 07003070000005749-E0PbT09QXTwb
08:13:26 131 1,213.0000 XLON 07003070000005796-E0PbT09QXUY4
08:13:26 137 1,213.0000 XLON 07003070000005796-E0PbT09QXUY6
08:14:57 189 1,212.0000 XLON 05003050000005708-E0PbT09QXWAZ
08:15:25 244 1,210.0000 XLON 05003050000005994-E0PbT09QXWzJ
08:19:26 100 1,211.0000 XLON 07003070000007643-E0PbT09QXcus
08:19:26 89 1,211.0000 XLON 07003070000007643-E0PbT09QXcuu
08:20:06 15 1,210.0000 XLON 05003050000007909-E0PbT09QXdiH
08:20:06 149 1,210.0000 XLON 05003050000007909-E0PbT09QXdiJ
08:20:06 61 1,210.0000 XLON 05003050000007909-E0PbT09QXdiL
08:22:12 189 1,209.0000 XLON 05003050000008547-E0PbT09QXfnW
08:24:27 207 1,210.0000 XLON 07003070000009061-E0PbT09QXht8
08:24:29 202 1,209.0000 XLON 07003070000008776-E0PbT09QXhv3
08:26:47 189 1,211.0000 XLON 07003070000009905-E0PbT09QXkpp
08:28:49 261 1,211.0000 XLON 05003050000010534-E0PbT09QXmoF
08:30:20 188 1,210.0000 XLON 07003070000011151-E0PbT09QXosY
08:31:49 189 1,212.0000 XLON 07003070000011840-E0PbT09QXqqo
08:34:27 94 1,212.0000 XLON 05003050000012788-E0PbT09QXt61
08:34:27 113 1,212.0000 XLON 05003050000012788-E0PbT09QXt63
08:36:07 36 1,212.0000 XLON 05003050000013260-E0PbT09QXuv9
08:36:07 190 1,212.0000 XLON 05003050000013260-E0PbT09QXuvB
08:37:47 96 1,212.0000 XLON 05003050000013672-E0PbT09QXwOL
08:37:47 96 1,212.0000 XLON 05003050000013672-E0PbT09QXwON
08:41:38 201 1,211.0000 XLON 07003070000013809-E0PbT09QY00H
08:45:00 207 1,210.0000 XLON 05003050000014751-E0PbT09QY3p5
08:45:45 244 1,209.0000 XLON 05003050000015576-E0PbT09QY56q
08:51:07 226 1,210.0000 XLON 07003070000017106-E0PbT09QYAeJ
08:54:28 8 1,210.0000 XLON 05003050000017585-E0PbT09QYD4h
08:54:36 206 1,212.0000 XLON 07003070000017927-E0PbT09QYDEt
08:55:06 188 1,211.0000 XLON 07003070000018049-E0PbT09QYDZw
08:57:05 181 1,210.0000 XLON 05003050000017585-E0PbT09QYEsZ
08:59:27 95 1,209.0000 XLON 07003070000019242-E0PbT09QYHHy
08:59:27 93 1,209.0000 XLON 07003070000019242-E0PbT09QYHI0
09:04:27 23 1,210.0000 XLON 05003050000021769-E0PbT09QYLs7
09:04:27 184 1,210.0000 XLON 05003050000021769-E0PbT09QYLs9
09:10:25 196 1,209.0000 XLON 07003070000022756-E0PbT09QYQOr
09:16:08 194 1,210.0000 XLON 05003050000025495-E0PbT09QYU7a
09:16:11 189 1,209.0000 XLON 07003070000024920-E0PbT09QYUB0
09:19:48 11 1,210.0000 XLON 05003050000026465-E0PbT09QYXLv
09:25:08 11 1,213.0000 XLON 07003070000027884-E0PbT09QYbGY
09:25:55 231 1,213.0000 XLON 07003070000027884-E0PbT09QYc1P
09:27:55 215 1,213.0000 XLON 07003070000028665-E0PbT09QYdAG
09:29:27 54 1,213.0000 XLON 05003050000029250-E0PbT09QYdvy
09:29:27 128 1,213.0000 XLON 05003050000029250-E0PbT09QYdw0
09:29:27 6 1,213.0000 XLON 05003050000029250-E0PbT09QYdw2
09:36:26 94 1,212.0000 XLON 07003070000030444-E0PbT09QYiuA
09:36:26 147 1,212.0000 XLON 07003070000030444-E0PbT09QYiuC
09:37:59 15 1,213.0000 XLON 05003050000031300-E0PbT09QYjoG
09:37:59 173 1,213.0000 XLON 05003050000031300-E0PbT09QYjoI
09:41:43 188 1,215.0000 XLON 07003070000032325-E0PbT09QYmC1
09:51:25 245 1,216.0000 XLON 07003070000033889-E0PbT09QYs3L
09:56:07 229 1,216.0000 XLON 05003050000036224-E0PbT09QYuk0
09:58:25 11 1,216.0000 XLON 07003070000036290-E0PbT09QYw9s
09:58:25 178 1,216.0000 XLON 07003070000036290-E0PbT09QYw9u
10:19:20 11 1,216.0000 XLON 05003050000041020-E0PbT09QZ7wd
10:19:20 252 1,216.0000 XLON 05003050000041020-E0PbT09QZ7wn
10:19:20 207 1,216.0000 XLON 07003070000041809-E0PbT09QZ7wp
10:26:05 194 1,215.0000 XLON 07003070000043677-E0PbT09QZBCW
10:27:25 196 1,215.0000 XLON 05003050000043981-E0PbT09QZBwh
10:36:38 199 1,215.0000 XLON 07003070000045977-E0PbT09QZGin
10:38:26 191 1,216.0000 XLON 05003050000046814-E0PbT09QZHbL
10:58:16 189 1,216.0000 XLON 07003070000050829-E0PbT09QZRHe
10:58:16 244 1,216.0000 XLON 07003070000050716-E0PbT09QZRHg
10:59:27 143 1,216.0000 XLON 07003070000051410-E0PbT09QZS5E
11:06:41 189 1,216.0000 XLON 05003050000053461-E0PbT09QZWHI
11:06:48 61 1,216.0000 XLON 07003070000053266-E0PbT09QZWKQ
11:06:48 127 1,216.0000 XLON 07003070000053266-E0PbT09QZWKO
11:06:48 28 1,216.0000 XLON 07003070000053266-E0PbT09QZWKE
12:07:25 188 1,216.0000 XLON 07003070000070889-E0PbT09QaBga
12:09:33 16 1,216.0000 XLON 05003050000071779-E0PbT09QaD4O
12:09:33 16 1,216.0000 XLON 05003050000071779-E0PbT09QaD4Q
12:09:33 194 1,216.0000 XLON 05003050000071779-E0PbT09QaD4S
12:12:53 209 1,216.0000 XLON 05003050000072856-E0PbT09QaFOh
12:17:37 260 1,216.0000 XLON 07003070000074096-E0PbT09QaIpI
12:18:57 189 1,215.0000 XLON 05003050000074548-E0PbT09QaJZx
12:22:36 226 1,215.0000 XLON 07003070000075349-E0PbT09QaLB9
12:27:53 207 1,215.0000 XLON 07003070000076956-E0PbT09QaNNz
12:38:33 226 1,215.0000 XLON 05003050000080223-E0PbT09QaStH
12:42:53 207 1,215.0000 XLON 05003050000081295-E0PbT09QaVZE
12:50:00 195 1,215.0000 XLON 07003070000083021-E0PbT09QaZfD
12:50:20 189 1,215.0000 XLON 05003050000083277-E0PbT09QaZu8
12:52:26 188 1,215.0000 XLON 05003050000083629-E0PbT09Qab3w
12:56:13 207 1,215.0000 XLON 05003050000085149-E0PbT09Qacwq
12:56:53 204 1,215.0000 XLON 07003070000085298-E0PbT09QadIa
12:58:33 89 1,215.0000 XLON 05003050000085889-E0PbT09Qae3Q
12:58:33 99 1,215.0000 XLON 05003050000085889-E0PbT09Qae3S
13:06:23 188 1,213.0000 XLON 07003070000088543-E0PbT09QaisU
13:07:25 189 1,213.0000 XLON 05003050000088947-E0PbT09QajFK
13:12:55 84 1,213.0000 XLON 07003070000089562-E0PbT09QallF
13:12:55 179 1,213.0000 XLON 07003070000089562-E0PbT09QallB
13:16:21 195 1,212.0000 XLON 05003050000093383-E0PbT09Qanvc
13:16:52 226 1,212.0000 XLON 05003050000093602-E0PbT09QaoBl
13:18:32 139 1,212.0000 XLON 05003050000094301-E0PbT09QapVN
13:18:32 81 1,212.0000 XLON 05003050000094301-E0PbT09QapVP
13:21:14 137 1,211.0000 XLON 05003050000095331-E0PbT09Qarha
13:21:14 52 1,211.0000 XLON 05003050000095331-E0PbT09Qarhc
13:26:13 188 1,210.0000 XLON 07003070000096830-E0PbT09QavwS
13:27:32 207 1,209.0000 XLON 05003050000096632-E0PbT09Qawqm
13:29:56 11 1,209.0000 XLON 05003050000097751-E0PbT09QayZf
13:30:15 177 1,211.0000 XLON 05003050000098541-E0PbT09Qb0n5
13:31:52 188 1,213.0000 XLON 07003070000100542-E0PbT09Qb4IZ
13:34:34 7 1,213.0000 XLON 05003050000102387-E0PbT09Qb7yJ
13:35:38 181 1,213.0000 XLON 05003050000102387-E0PbT09Qb9Ao
13:36:52 131 1,213.0000 XLON 05003050000103765-E0PbT09QbAdL
13:36:52 95 1,213.0000 XLON 05003050000103765-E0PbT09QbAdN
13:39:32 127 1,214.0000 XLON 05003050000105011-E0PbT09QbD0c
13:39:32 61 1,214.0000 XLON 05003050000105011-E0PbT09QbD0e
13:44:13 189 1,216.0000 XLON 07003070000107131-E0PbT09QbHCM
13:45:26 188 1,214.0000 XLON 07003070000107700-E0PbT09QbIP0
13:47:52 207 1,214.0000 XLON 07003070000109084-E0PbT09QbKf5
13:49:32 201 1,214.0000 XLON 05003050000109953-E0PbT09QbMHr
13:50:34 193 1,213.0000 XLON 07003070000110172-E0PbT09QbNPB
13:52:51 203 1,212.0000 XLON 07003070000111036-E0PbT09QbQEZ
13:53:32 282 1,212.0000 XLON 05003050000111999-E0PbT09QbQyL
13:55:12 216 1,212.0000 XLON 05003050000112673-E0PbT09QbSoI
13:57:24 192 1,212.0000 XLON 05003050000113438-E0PbT09QbVFR
13:58:40 205 1,211.0000 XLON 05003050000114130-E0PbT09QbWO2
14:00:23 191 1,211.0000 XLON 05003050000114796-E0PbT09QbXft
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFERFFLTLIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement