REG - Babcock Intnl Group - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251229:nRSc8713Ma&default-theme=true
RNS Number : 8713M Babcock International Group PLC 29 December 2025
Transactions in own shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through J.P.
Morgan Securities plc.
Date of purchase: 24 December 2025
Aggregate number of ordinary shares purchase: 40,592
Lowest price paid per share: 1,252.0000
Highest price paid per share: 1,261.0000
Average price paid per share: 1,257.9016
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 7,794,213 shares at a cost of
£86,631,510.71.
Following the above transaction, the Company holds 5,991,253 of its ordinary
shares in treasury and has 499,605,344 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 40,592 (ISIN: GB0009697037)
Date of purchases: 24 December 2025
Investment firm: J.P. Morgan Securities plc
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,257.9016 40,592 1,252.0000 1,261.0000
CBOE Europe 0.0000 0 0.0000 0.0000
Chi-X Europe 0.0000 0 0.0000 0.0000
Turquoise 0.0000 0 0.0000 0.0000
Aquis Stock Exchange 0.0000 0 0.0000 0.0000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan Securities plc is
available below:
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:14:53 428 1,259.0000 XLON 05003050000005173-E0Pfol2zfoyH
08:14:53 142 1,259.0000 XLON 05003050000005174-E0Pfol2zfoyJ
08:14:53 144 1,259.0000 XLON 05003050000005174-E0Pfol2zfoyN
08:16:50 117 1,260.0000 XLON 05003050000005975-E0Pfol2zfqDO
08:16:50 209 1,260.0000 XLON 05003050000005975-E0Pfol2zfqDQ
08:17:34 366 1,260.0000 XLON 07003070000006162-E0Pfol2zfqVX
08:18:18 295 1,260.0000 XLON 05003050000006438-E0Pfol2zfqo5
08:19:58 298 1,260.0000 XLON 07003070000007060-E0Pfol2zfrPB
08:21:41 299 1,260.0000 XLON 05003050000007537-E0Pfol2zfs6r
08:24:01 300 1,261.0000 XLON 05003050000008234-E0Pfol2zfsrk
08:26:05 519 1,261.0000 XLON 07003070000008654-E0Pfol2zftsd
08:28:20 448 1,261.0000 XLON 07003070000009225-E0Pfol2zfujW
08:30:00 453 1,260.0000 XLON 05003050000008070-E0Pfol2zfvOm
08:30:01 232 1,259.0000 XLON 05003050000008235-E0Pfol2zfvQJ
08:30:03 343 1,258.0000 XLON 07003070000009639-E0Pfol2zfvTQ
08:34:57 51 1,256.0000 XLON 07003070000010295-E0Pfol2zfxhs
08:34:57 204 1,256.0000 XLON 07003070000010295-E0Pfol2zfxhj
08:34:58 131 1,255.0000 XLON 05003050000010317-E0Pfol2zfxiV
08:35:00 63 1,255.0000 XLON 05003050000010317-E0Pfol2zfxk4
08:35:43 2 1,255.0000 XLON 05003050000010317-E0Pfol2zfy4F
08:36:59 367 1,255.0000 XLON 07003070000011606-E0Pfol2zfywF
08:38:18 95 1,257.0000 XLON 05003050000012007-E0Pfol2zfzgo
08:38:18 145 1,257.0000 XLON 05003050000012007-E0Pfol2zfzgq
08:40:40 293 1,256.0000 XLON 05003050000012664-E0Pfol2zg0oW
08:41:38 47 1,256.0000 XLON 07003070000012828-E0Pfol2zg1DP
08:41:38 214 1,256.0000 XLON 07003070000012828-E0Pfol2zg1DR
08:43:18 403 1,256.0000 XLON 07003070000013209-E0Pfol2zg1gX
08:44:58 229 1,256.0000 XLON 07003070000013588-E0Pfol2zg2EN
08:46:38 295 1,256.0000 XLON 05003050000014134-E0Pfol2zg2p5
08:48:18 261 1,256.0000 XLON 05003050000014594-E0Pfol2zg3WC
08:49:58 98 1,256.0000 XLON 07003070000014994-E0Pfol2zg3xf
08:49:58 99 1,256.0000 XLON 07003070000014994-E0Pfol2zg3xh
08:51:38 227 1,256.0000 XLON 07003070000015472-E0Pfol2zg4RQ
08:53:18 53 1,256.0000 XLON 05003050000016124-E0Pfol2zg4z1
08:53:18 177 1,256.0000 XLON 05003050000016124-E0Pfol2zg4z3
08:54:27 216 1,254.0000 XLON 07003070000010296-E0Pfol2zg5SJ
09:02:53 328 1,254.0000 XLON 05003050000018692-E0Pfol2zg8s4
09:04:00 336 1,256.0000 XLON 07003070000019772-E0Pfol2zg9NY
09:04:00 117 1,256.0000 XLON 07003070000019772-E0Pfol2zg9Na
09:05:01 126 1,256.0000 XLON 05003050000019983-E0Pfol2zg9bp
09:05:01 371 1,256.0000 XLON 05003050000019983-E0Pfol2zg9br
09:07:20 369 1,257.0000 XLON 07003070000020750-E0Pfol2zgA3u
09:07:20 48 1,257.0000 XLON 07003070000020750-E0Pfol2zgA40
09:08:30 13 1,257.0000 XLON 07003070000021028-E0Pfol2zgAQJ
09:08:30 326 1,257.0000 XLON 07003070000021028-E0Pfol2zgAQM
09:11:00 287 1,257.0000 XLON 05003050000021486-E0Pfol2zgBCg
09:13:42 274 1,257.0000 XLON 07003070000022080-E0Pfol2zgBzU
09:14:58 325 1,257.0000 XLON 05003050000022775-E0Pfol2zgCPD
09:17:21 282 1,257.0000 XLON 05003050000023204-E0Pfol2zgDE1
09:18:18 30 1,257.0000 XLON 05003050000023707-E0Pfol2zgDZ6
09:18:18 268 1,257.0000 XLON 05003050000023707-E0Pfol2zgDZ4
09:23:25 264 1,257.0000 XLON 07003070000024262-E0Pfol2zgF4d
09:24:58 447 1,257.0000 XLON 07003070000025596-E0Pfol2zgFSO
09:26:38 419 1,257.0000 XLON 05003050000025951-E0Pfol2zgFva
09:27:14 278 1,256.0000 XLON 05003050000020331-E0Pfol2zgG4R
09:29:01 106 1,256.0000 XLON 07003070000026406-E0Pfol2zgGX3
09:29:04 130 1,256.0000 XLON 07003070000026406-E0Pfol2zgGXR
09:30:04 255 1,256.0000 XLON 05003050000026590-E0Pfol2zgGkv
09:32:21 255 1,256.0000 XLON 05003050000027026-E0Pfol2zgHTY
09:33:24 294 1,256.0000 XLON 07003070000027484-E0Pfol2zgHvB
09:35:41 73 1,256.0000 XLON 05003050000028062-E0Pfol2zgIXr
09:36:22 182 1,256.0000 XLON 05003050000028062-E0Pfol2zgIk8
09:38:38 294 1,256.0000 XLON 05003050000028391-E0Pfol2zgJe1
09:39:58 281 1,256.0000 XLON 05003050000028976-E0Pfol2zgJtE
09:39:58 7 1,256.0000 XLON 05003050000028976-E0Pfol2zgJtG
09:42:20 57 1,256.0000 XLON 05003050000029499-E0Pfol2zgKUP
09:42:20 139 1,256.0000 XLON 05003050000029499-E0Pfol2zgKUS
09:43:46 201 1,256.0000 XLON 07003070000029644-E0Pfol2zgL3m
09:45:16 269 1,256.0000 XLON 05003050000029976-E0Pfol2zgLhH
09:47:54 203 1,256.0000 XLON 07003070000030343-E0Pfol2zgMac
09:49:00 214 1,257.0000 XLON 07003070000030898-E0Pfol2zgNDh
09:49:58 63 1,257.0000 XLON 07003070000031083-E0Pfol2zgNXA
09:49:58 155 1,257.0000 XLON 07003070000031083-E0Pfol2zgNXC
09:51:38 12 1,257.0000 XLON 07003070000031424-E0Pfol2zgNzs
09:51:38 182 1,257.0000 XLON 07003070000031424-E0Pfol2zgNzu
09:51:38 120 1,257.0000 XLON 07003070000031424-E0Pfol2zgNzw
09:53:18 210 1,257.0000 XLON 07003070000031790-E0Pfol2zgOJG
09:53:52 274 1,255.0000 XLON 05003050000026276-E0Pfol2zgOb1
09:55:42 274 1,253.0000 XLON 05003050000032199-E0Pfol2zgP18
10:00:12 408 1,253.0000 XLON 07003070000033279-E0Pfol2zgQGK
10:02:29 37 1,253.0000 XLON 07003070000033699-E0Pfol2zgR4t
10:02:29 305 1,253.0000 XLON 07003070000033699-E0Pfol2zgR4v
10:03:08 255 1,252.0000 XLON 07003070000032534-E0Pfol2zgRGz
10:07:43 255 1,253.0000 XLON 07003070000034117-E0Pfol2zgTNO
10:08:19 141 1,254.0000 XLON 07003070000035260-E0Pfol2zgTlA
10:08:19 218 1,254.0000 XLON 07003070000035260-E0Pfol2zgTlC
10:11:02 252 1,254.0000 XLON 07003070000035685-E0Pfol2zgUiA
10:11:02 74 1,254.0000 XLON 07003070000035685-E0Pfol2zgUiE
10:11:38 7 1,254.0000 XLON 05003050000036160-E0Pfol2zgUtU
10:11:38 1 1,254.0000 XLON 05003050000036160-E0Pfol2zgUtY
10:11:38 5 1,254.0000 XLON 05003050000036160-E0Pfol2zgUta
10:11:38 1 1,254.0000 XLON 05003050000036160-E0Pfol2zgUtc
10:11:54 6 1,254.0000 XLON 05003050000036160-E0Pfol2zgUy3
10:12:01 232 1,254.0000 XLON 05003050000036160-E0Pfol2zgUzD
10:12:01 73 1,254.0000 XLON 05003050000036160-E0Pfol2zgUzF
10:13:18 17 1,254.0000 XLON 05003050000036520-E0Pfol2zgVFy
10:13:18 36 1,254.0000 XLON 05003050000036520-E0Pfol2zgVG1
10:13:18 49 1,254.0000 XLON 05003050000036520-E0Pfol2zgVG3
10:13:18 154 1,254.0000 XLON 05003050000036520-E0Pfol2zgVG5
10:18:08 250 1,254.0000 XLON 05003050000037760-E0Pfol2zgWYk
10:18:18 242 1,254.0000 XLON 05003050000037800-E0Pfol2zgWav
10:29:30 17 1,255.0000 XLON 07003070000039101-E0Pfol2zga7S
10:29:30 34 1,255.0000 XLON 07003070000039101-E0Pfol2zga7W
10:29:30 51 1,255.0000 XLON 07003070000039101-E0Pfol2zga7Y
10:29:30 51 1,255.0000 XLON 07003070000039101-E0Pfol2zga7a
10:29:30 17 1,255.0000 XLON 07003070000039101-E0Pfol2zga7c
10:29:30 181 1,255.0000 XLON 07003070000039101-E0Pfol2zga7e
10:29:31 423 1,255.0000 XLON 07003070000040074-E0Pfol2zga83
10:30:41 254 1,256.0000 XLON 05003050000040231-E0Pfol2zgaaI
10:52:47 268 1,258.0000 XLON 05003050000043695-E0Pfol2zggTh
10:52:47 196 1,258.0000 XLON 07003070000043692-E0Pfol2zggTf
10:52:50 542 1,258.0000 XLON 07003070000044560-E0Pfol2zggXz
10:52:50 109 1,258.0000 XLON 07003070000044560-E0Pfol2zggXo
10:52:50 26 1,258.0000 XLON 07003070000044560-E0Pfol2zggXq
10:52:50 8 1,258.0000 XLON 07003070000044560-E0Pfol2zggXt
10:52:51 159 1,258.0000 XLON 07003070000044571-E0Pfol2zggZD
10:52:51 300 1,258.0000 XLON 07003070000044571-E0Pfol2zggZ8
10:52:53 270 1,258.0000 XLON 05003050000044590-E0Pfol2zggbN
10:52:53 189 1,258.0000 XLON 05003050000044590-E0Pfol2zggbL
10:53:19 413 1,259.0000 XLON 07003070000044673-E0Pfol2zggkD
10:53:20 9 1,259.0000 XLON 05003050000044686-E0Pfol2zggkT
10:53:20 163 1,259.0000 XLON 05003050000044686-E0Pfol2zggkV
10:53:21 37 1,259.0000 XLON 07003070000044676-E0Pfol2zggko
10:53:21 376 1,259.0000 XLON 07003070000044676-E0Pfol2zggkq
10:54:04 3 1,259.0000 XLON 07003070000044792-E0Pfol2zgh5J
10:54:04 89 1,259.0000 XLON 07003070000044792-E0Pfol2zgh5L
10:54:04 215 1,259.0000 XLON 07003070000044792-E0Pfol2zgh5N
10:55:01 280 1,259.0000 XLON 05003050000044965-E0Pfol2zghIF
10:55:01 103 1,259.0000 XLON 05003050000044965-E0Pfol2zghIH
10:55:22 585 1,258.0000 XLON 07003070000044583-E0Pfol2zghLM
11:08:16 404 1,259.0000 XLON 05003050000047452-E0Pfol2zglRW
11:08:17 18 1,259.0000 XLON 07003070000047376-E0Pfol2zglSP
11:08:20 472 1,259.0000 XLON 07003070000047376-E0Pfol2zglTe
11:08:21 667 1,259.0000 XLON 05003050000047462-E0Pfol2zglTx
11:10:01 366 1,259.0000 XLON 05003050000047734-E0Pfol2zgm4p
11:11:41 345 1,259.0000 XLON 05003050000048078-E0Pfol2zgmcS
11:11:43 315 1,258.0000 XLON 07003070000045248-E0Pfol2zgmec
11:14:00 234 1,259.0000 XLON 05003050000048487-E0Pfol2zgnDU
11:14:58 63 1,259.0000 XLON 05003050000048681-E0Pfol2zgnRO
11:14:58 40 1,259.0000 XLON 05003050000048681-E0Pfol2zgnRQ
11:16:38 5 1,259.0000 XLON 07003070000048928-E0Pfol2zgo6G
11:17:20 411 1,259.0000 XLON 07003070000049050-E0Pfol2zgoK6
11:20:40 124 1,260.0000 XLON 05003050000049756-E0Pfol2zgpJ3
11:20:40 311 1,260.0000 XLON 05003050000049756-E0Pfol2zgpJ6
11:21:38 258 1,260.0000 XLON 05003050000049953-E0Pfol2zgpUq
11:22:47 23 1,260.0000 XLON 05003050000049953-E0Pfol2zgpmv
11:26:22 340 1,261.0000 XLON 07003070000050701-E0Pfol2zgqsT
11:26:38 365 1,261.0000 XLON 05003050000050769-E0Pfol2zgr0D
11:28:18 413 1,261.0000 XLON 07003070000051047-E0Pfol2zgrXF
11:28:25 283 1,260.0000 XLON 07003070000050199-E0Pfol2zgrbU
11:31:22 29 1,260.0000 XLON 07003070000051614-E0Pfol2zgsSM
11:31:22 282 1,260.0000 XLON 07003070000051614-E0Pfol2zgsSK
11:32:02 229 1,260.0000 XLON 05003050000051689-E0Pfol2zgsfm
11:33:25 78 1,260.0000 XLON 05003050000051689-E0Pfol2zgswA
11:33:25 240 1,260.0000 XLON 05003050000051972-E0Pfol2zgswC
11:33:25 1 1,260.0000 XLON 05003050000051972-E0Pfol2zgswF
11:35:02 214 1,260.0000 XLON 07003070000052176-E0Pfol2zgtNx
11:37:43 81 1,260.0000 XLON 07003070000052176-E0Pfol2zgu1z
11:37:43 35 1,260.0000 XLON 05003050000052493-E0Pfol2zgu23
11:38:41 186 1,260.0000 XLON 05003050000052493-E0Pfol2zguFa
11:45:06 307 1,260.0000 XLON 07003070000053121-E0Pfol2zgwHV
11:45:21 54 1,260.0000 XLON 07003070000053121-E0Pfol2zgwOk
11:45:21 73 1,260.0000 XLON 07003070000053563-E0Pfol2zgwOo
11:46:19 31 1,260.0000 XLON 07003070000053563-E0Pfol2zgwgg
11:48:09 97 1,260.0000 XLON 07003070000053563-E0Pfol2zgxUB
11:48:09 27 1,260.0000 XLON 07003070000054037-E0Pfol2zgxUD
11:48:09 334 1,260.0000 XLON 07003070000054037-E0Pfol2zgxUF
11:49:01 111 1,260.0000 XLON 05003050000054699-E0Pfol2zgxfe
11:49:01 498 1,260.0000 XLON 05003050000054699-E0Pfol2zgxfg
11:50:41 141 1,260.0000 XLON 07003070000055143-E0Pfol2zgy8P
11:50:41 46 1,260.0000 XLON 07003070000055143-E0Pfol2zgy8S
11:50:52 484 1,260.0000 XLON 07003070000055143-E0Pfol2zgyAg
11:52:43 257 1,260.0000 XLON 07003070000055461-E0Pfol2zgyus
11:52:53 163 1,260.0000 XLON 07003070000055461-E0Pfol2zgyvk
11:54:00 130 1,261.0000 XLON 07003070000055864-E0Pfol2zgzUJ
11:54:00 124 1,261.0000 XLON 07003070000055864-E0Pfol2zgzUL
11:54:00 253 1,261.0000 XLON 07003070000055864-E0Pfol2zgzUN
11:54:58 227 1,261.0000 XLON 05003050000056106-E0Pfol2zgzpX
11:54:58 140 1,261.0000 XLON 05003050000056106-E0Pfol2zgzpZ
11:56:30 263 1,259.0000 XLON 05003050000051331-E0Pfol2zh0IA
11:57:20 64 1,260.0000 XLON 05003050000056504-E0Pfol2zh0YD
11:57:20 178 1,260.0000 XLON 05003050000056504-E0Pfol2zh0YF
11:57:20 70 1,260.0000 XLON 05003050000056504-E0Pfol2zh0YH
11:58:18 39 1,260.0000 XLON 07003070000056669-E0Pfol2zh0s8
11:58:18 460 1,260.0000 XLON 07003070000056669-E0Pfol2zh0sA
11:59:58 258 1,260.0000 XLON 07003070000056949-E0Pfol2zh1Qh
12:02:20 94 1,260.0000 XLON 05003050000057650-E0Pfol2zh2Mt
12:02:20 203 1,260.0000 XLON 05003050000057650-E0Pfol2zh2Mv
12:02:20 132 1,260.0000 XLON 05003050000057650-E0Pfol2zh2Mx
12:03:18 448 1,260.0000 XLON 07003070000057832-E0Pfol2zh2c6
12:03:18 28 1,260.0000 XLON 07003070000057832-E0Pfol2zh2c8
12:04:43 260 1,258.0000 XLON 07003070000056395-E0Pfol2zh3R5
12:12:12 234 1,258.0000 XLON 05003050000058182-E0Pfol2zh5wB
12:12:12 234 1,258.0000 XLON 07003070000058901-E0Pfol2zh5wF
12:12:12 210 1,258.0000 XLON 07003070000059557-E0Pfol2zh5wH
12:12:47 59 1,260.0000 XLON 05003050000059983-E0Pfol2zh6IL
12:13:41 613 1,260.0000 XLON 07003070000060053-E0Pfol2zh6al
12:14:23 72 1,260.0000 XLON 07003070000060361-E0Pfol2zh6qC
12:14:55 537 1,260.0000 XLON 05003050000060447-E0Pfol2zh7A2
Aggregate number of ordinary shares purchase: 40,592
Lowest price paid per share: 1,252.0000
Highest price paid per share: 1,261.0000
Average price paid per share: 1,257.9016
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 7,794,213 shares at a cost of
£86,631,510.71.
Following the above transaction, the Company holds 5,991,253 of its ordinary
shares in treasury and has 499,605,344 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 40,592 (ISIN: GB0009697037)
Date of purchases: 24 December 2025
Investment firm: J.P. Morgan Securities plc
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,257.9016 40,592 1,252.0000 1,261.0000
CBOE Europe 0.0000 0 0.0000 0.0000
Chi-X Europe 0.0000 0 0.0000 0.0000
Turquoise 0.0000 0 0.0000 0.0000
Aquis Stock Exchange 0.0000 0 0.0000 0.0000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan Securities plc is
available below:
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:14:53 428 1,259.0000 XLON 05003050000005173-E0Pfol2zfoyH
08:14:53 142 1,259.0000 XLON 05003050000005174-E0Pfol2zfoyJ
08:14:53 144 1,259.0000 XLON 05003050000005174-E0Pfol2zfoyN
08:16:50 117 1,260.0000 XLON 05003050000005975-E0Pfol2zfqDO
08:16:50 209 1,260.0000 XLON 05003050000005975-E0Pfol2zfqDQ
08:17:34 366 1,260.0000 XLON 07003070000006162-E0Pfol2zfqVX
08:18:18 295 1,260.0000 XLON 05003050000006438-E0Pfol2zfqo5
08:19:58 298 1,260.0000 XLON 07003070000007060-E0Pfol2zfrPB
08:21:41 299 1,260.0000 XLON 05003050000007537-E0Pfol2zfs6r
08:24:01 300 1,261.0000 XLON 05003050000008234-E0Pfol2zfsrk
08:26:05 519 1,261.0000 XLON 07003070000008654-E0Pfol2zftsd
08:28:20 448 1,261.0000 XLON 07003070000009225-E0Pfol2zfujW
08:30:00 453 1,260.0000 XLON 05003050000008070-E0Pfol2zfvOm
08:30:01 232 1,259.0000 XLON 05003050000008235-E0Pfol2zfvQJ
08:30:03 343 1,258.0000 XLON 07003070000009639-E0Pfol2zfvTQ
08:34:57 51 1,256.0000 XLON 07003070000010295-E0Pfol2zfxhs
08:34:57 204 1,256.0000 XLON 07003070000010295-E0Pfol2zfxhj
08:34:58 131 1,255.0000 XLON 05003050000010317-E0Pfol2zfxiV
08:35:00 63 1,255.0000 XLON 05003050000010317-E0Pfol2zfxk4
08:35:43 2 1,255.0000 XLON 05003050000010317-E0Pfol2zfy4F
08:36:59 367 1,255.0000 XLON 07003070000011606-E0Pfol2zfywF
08:38:18 95 1,257.0000 XLON 05003050000012007-E0Pfol2zfzgo
08:38:18 145 1,257.0000 XLON 05003050000012007-E0Pfol2zfzgq
08:40:40 293 1,256.0000 XLON 05003050000012664-E0Pfol2zg0oW
08:41:38 47 1,256.0000 XLON 07003070000012828-E0Pfol2zg1DP
08:41:38 214 1,256.0000 XLON 07003070000012828-E0Pfol2zg1DR
08:43:18 403 1,256.0000 XLON 07003070000013209-E0Pfol2zg1gX
08:44:58 229 1,256.0000 XLON 07003070000013588-E0Pfol2zg2EN
08:46:38 295 1,256.0000 XLON 05003050000014134-E0Pfol2zg2p5
08:48:18 261 1,256.0000 XLON 05003050000014594-E0Pfol2zg3WC
08:49:58 98 1,256.0000 XLON 07003070000014994-E0Pfol2zg3xf
08:49:58 99 1,256.0000 XLON 07003070000014994-E0Pfol2zg3xh
08:51:38 227 1,256.0000 XLON 07003070000015472-E0Pfol2zg4RQ
08:53:18 53 1,256.0000 XLON 05003050000016124-E0Pfol2zg4z1
08:53:18 177 1,256.0000 XLON 05003050000016124-E0Pfol2zg4z3
08:54:27 216 1,254.0000 XLON 07003070000010296-E0Pfol2zg5SJ
09:02:53 328 1,254.0000 XLON 05003050000018692-E0Pfol2zg8s4
09:04:00 336 1,256.0000 XLON 07003070000019772-E0Pfol2zg9NY
09:04:00 117 1,256.0000 XLON 07003070000019772-E0Pfol2zg9Na
09:05:01 126 1,256.0000 XLON 05003050000019983-E0Pfol2zg9bp
09:05:01 371 1,256.0000 XLON 05003050000019983-E0Pfol2zg9br
09:07:20 369 1,257.0000 XLON 07003070000020750-E0Pfol2zgA3u
09:07:20 48 1,257.0000 XLON 07003070000020750-E0Pfol2zgA40
09:08:30 13 1,257.0000 XLON 07003070000021028-E0Pfol2zgAQJ
09:08:30 326 1,257.0000 XLON 07003070000021028-E0Pfol2zgAQM
09:11:00 287 1,257.0000 XLON 05003050000021486-E0Pfol2zgBCg
09:13:42 274 1,257.0000 XLON 07003070000022080-E0Pfol2zgBzU
09:14:58 325 1,257.0000 XLON 05003050000022775-E0Pfol2zgCPD
09:17:21 282 1,257.0000 XLON 05003050000023204-E0Pfol2zgDE1
09:18:18 30 1,257.0000 XLON 05003050000023707-E0Pfol2zgDZ6
09:18:18 268 1,257.0000 XLON 05003050000023707-E0Pfol2zgDZ4
09:23:25 264 1,257.0000 XLON 07003070000024262-E0Pfol2zgF4d
09:24:58 447 1,257.0000 XLON 07003070000025596-E0Pfol2zgFSO
09:26:38 419 1,257.0000 XLON 05003050000025951-E0Pfol2zgFva
09:27:14 278 1,256.0000 XLON 05003050000020331-E0Pfol2zgG4R
09:29:01 106 1,256.0000 XLON 07003070000026406-E0Pfol2zgGX3
09:29:04 130 1,256.0000 XLON 07003070000026406-E0Pfol2zgGXR
09:30:04 255 1,256.0000 XLON 05003050000026590-E0Pfol2zgGkv
09:32:21 255 1,256.0000 XLON 05003050000027026-E0Pfol2zgHTY
09:33:24 294 1,256.0000 XLON 07003070000027484-E0Pfol2zgHvB
09:35:41 73 1,256.0000 XLON 05003050000028062-E0Pfol2zgIXr
09:36:22 182 1,256.0000 XLON 05003050000028062-E0Pfol2zgIk8
09:38:38 294 1,256.0000 XLON 05003050000028391-E0Pfol2zgJe1
09:39:58 281 1,256.0000 XLON 05003050000028976-E0Pfol2zgJtE
09:39:58 7 1,256.0000 XLON 05003050000028976-E0Pfol2zgJtG
09:42:20 57 1,256.0000 XLON 05003050000029499-E0Pfol2zgKUP
09:42:20 139 1,256.0000 XLON 05003050000029499-E0Pfol2zgKUS
09:43:46 201 1,256.0000 XLON 07003070000029644-E0Pfol2zgL3m
09:45:16 269 1,256.0000 XLON 05003050000029976-E0Pfol2zgLhH
09:47:54 203 1,256.0000 XLON 07003070000030343-E0Pfol2zgMac
09:49:00 214 1,257.0000 XLON 07003070000030898-E0Pfol2zgNDh
09:49:58 63 1,257.0000 XLON 07003070000031083-E0Pfol2zgNXA
09:49:58 155 1,257.0000 XLON 07003070000031083-E0Pfol2zgNXC
09:51:38 12 1,257.0000 XLON 07003070000031424-E0Pfol2zgNzs
09:51:38 182 1,257.0000 XLON 07003070000031424-E0Pfol2zgNzu
09:51:38 120 1,257.0000 XLON 07003070000031424-E0Pfol2zgNzw
09:53:18 210 1,257.0000 XLON 07003070000031790-E0Pfol2zgOJG
09:53:52 274 1,255.0000 XLON 05003050000026276-E0Pfol2zgOb1
09:55:42 274 1,253.0000 XLON 05003050000032199-E0Pfol2zgP18
10:00:12 408 1,253.0000 XLON 07003070000033279-E0Pfol2zgQGK
10:02:29 37 1,253.0000 XLON 07003070000033699-E0Pfol2zgR4t
10:02:29 305 1,253.0000 XLON 07003070000033699-E0Pfol2zgR4v
10:03:08 255 1,252.0000 XLON 07003070000032534-E0Pfol2zgRGz
10:07:43 255 1,253.0000 XLON 07003070000034117-E0Pfol2zgTNO
10:08:19 141 1,254.0000 XLON 07003070000035260-E0Pfol2zgTlA
10:08:19 218 1,254.0000 XLON 07003070000035260-E0Pfol2zgTlC
10:11:02 252 1,254.0000 XLON 07003070000035685-E0Pfol2zgUiA
10:11:02 74 1,254.0000 XLON 07003070000035685-E0Pfol2zgUiE
10:11:38 7 1,254.0000 XLON 05003050000036160-E0Pfol2zgUtU
10:11:38 1 1,254.0000 XLON 05003050000036160-E0Pfol2zgUtY
10:11:38 5 1,254.0000 XLON 05003050000036160-E0Pfol2zgUta
10:11:38 1 1,254.0000 XLON 05003050000036160-E0Pfol2zgUtc
10:11:54 6 1,254.0000 XLON 05003050000036160-E0Pfol2zgUy3
10:12:01 232 1,254.0000 XLON 05003050000036160-E0Pfol2zgUzD
10:12:01 73 1,254.0000 XLON 05003050000036160-E0Pfol2zgUzF
10:13:18 17 1,254.0000 XLON 05003050000036520-E0Pfol2zgVFy
10:13:18 36 1,254.0000 XLON 05003050000036520-E0Pfol2zgVG1
10:13:18 49 1,254.0000 XLON 05003050000036520-E0Pfol2zgVG3
10:13:18 154 1,254.0000 XLON 05003050000036520-E0Pfol2zgVG5
10:18:08 250 1,254.0000 XLON 05003050000037760-E0Pfol2zgWYk
10:18:18 242 1,254.0000 XLON 05003050000037800-E0Pfol2zgWav
10:29:30 17 1,255.0000 XLON 07003070000039101-E0Pfol2zga7S
10:29:30 34 1,255.0000 XLON 07003070000039101-E0Pfol2zga7W
10:29:30 51 1,255.0000 XLON 07003070000039101-E0Pfol2zga7Y
10:29:30 51 1,255.0000 XLON 07003070000039101-E0Pfol2zga7a
10:29:30 17 1,255.0000 XLON 07003070000039101-E0Pfol2zga7c
10:29:30 181 1,255.0000 XLON 07003070000039101-E0Pfol2zga7e
10:29:31 423 1,255.0000 XLON 07003070000040074-E0Pfol2zga83
10:30:41 254 1,256.0000 XLON 05003050000040231-E0Pfol2zgaaI
10:52:47 268 1,258.0000 XLON 05003050000043695-E0Pfol2zggTh
10:52:47 196 1,258.0000 XLON 07003070000043692-E0Pfol2zggTf
10:52:50 542 1,258.0000 XLON 07003070000044560-E0Pfol2zggXz
10:52:50 109 1,258.0000 XLON 07003070000044560-E0Pfol2zggXo
10:52:50 26 1,258.0000 XLON 07003070000044560-E0Pfol2zggXq
10:52:50 8 1,258.0000 XLON 07003070000044560-E0Pfol2zggXt
10:52:51 159 1,258.0000 XLON 07003070000044571-E0Pfol2zggZD
10:52:51 300 1,258.0000 XLON 07003070000044571-E0Pfol2zggZ8
10:52:53 270 1,258.0000 XLON 05003050000044590-E0Pfol2zggbN
10:52:53 189 1,258.0000 XLON 05003050000044590-E0Pfol2zggbL
10:53:19 413 1,259.0000 XLON 07003070000044673-E0Pfol2zggkD
10:53:20 9 1,259.0000 XLON 05003050000044686-E0Pfol2zggkT
10:53:20 163 1,259.0000 XLON 05003050000044686-E0Pfol2zggkV
10:53:21 37 1,259.0000 XLON 07003070000044676-E0Pfol2zggko
10:53:21 376 1,259.0000 XLON 07003070000044676-E0Pfol2zggkq
10:54:04 3 1,259.0000 XLON 07003070000044792-E0Pfol2zgh5J
10:54:04 89 1,259.0000 XLON 07003070000044792-E0Pfol2zgh5L
10:54:04 215 1,259.0000 XLON 07003070000044792-E0Pfol2zgh5N
10:55:01 280 1,259.0000 XLON 05003050000044965-E0Pfol2zghIF
10:55:01 103 1,259.0000 XLON 05003050000044965-E0Pfol2zghIH
10:55:22 585 1,258.0000 XLON 07003070000044583-E0Pfol2zghLM
11:08:16 404 1,259.0000 XLON 05003050000047452-E0Pfol2zglRW
11:08:17 18 1,259.0000 XLON 07003070000047376-E0Pfol2zglSP
11:08:20 472 1,259.0000 XLON 07003070000047376-E0Pfol2zglTe
11:08:21 667 1,259.0000 XLON 05003050000047462-E0Pfol2zglTx
11:10:01 366 1,259.0000 XLON 05003050000047734-E0Pfol2zgm4p
11:11:41 345 1,259.0000 XLON 05003050000048078-E0Pfol2zgmcS
11:11:43 315 1,258.0000 XLON 07003070000045248-E0Pfol2zgmec
11:14:00 234 1,259.0000 XLON 05003050000048487-E0Pfol2zgnDU
11:14:58 63 1,259.0000 XLON 05003050000048681-E0Pfol2zgnRO
11:14:58 40 1,259.0000 XLON 05003050000048681-E0Pfol2zgnRQ
11:16:38 5 1,259.0000 XLON 07003070000048928-E0Pfol2zgo6G
11:17:20 411 1,259.0000 XLON 07003070000049050-E0Pfol2zgoK6
11:20:40 124 1,260.0000 XLON 05003050000049756-E0Pfol2zgpJ3
11:20:40 311 1,260.0000 XLON 05003050000049756-E0Pfol2zgpJ6
11:21:38 258 1,260.0000 XLON 05003050000049953-E0Pfol2zgpUq
11:22:47 23 1,260.0000 XLON 05003050000049953-E0Pfol2zgpmv
11:26:22 340 1,261.0000 XLON 07003070000050701-E0Pfol2zgqsT
11:26:38 365 1,261.0000 XLON 05003050000050769-E0Pfol2zgr0D
11:28:18 413 1,261.0000 XLON 07003070000051047-E0Pfol2zgrXF
11:28:25 283 1,260.0000 XLON 07003070000050199-E0Pfol2zgrbU
11:31:22 29 1,260.0000 XLON 07003070000051614-E0Pfol2zgsSM
11:31:22 282 1,260.0000 XLON 07003070000051614-E0Pfol2zgsSK
11:32:02 229 1,260.0000 XLON 05003050000051689-E0Pfol2zgsfm
11:33:25 78 1,260.0000 XLON 05003050000051689-E0Pfol2zgswA
11:33:25 240 1,260.0000 XLON 05003050000051972-E0Pfol2zgswC
11:33:25 1 1,260.0000 XLON 05003050000051972-E0Pfol2zgswF
11:35:02 214 1,260.0000 XLON 07003070000052176-E0Pfol2zgtNx
11:37:43 81 1,260.0000 XLON 07003070000052176-E0Pfol2zgu1z
11:37:43 35 1,260.0000 XLON 05003050000052493-E0Pfol2zgu23
11:38:41 186 1,260.0000 XLON 05003050000052493-E0Pfol2zguFa
11:45:06 307 1,260.0000 XLON 07003070000053121-E0Pfol2zgwHV
11:45:21 54 1,260.0000 XLON 07003070000053121-E0Pfol2zgwOk
11:45:21 73 1,260.0000 XLON 07003070000053563-E0Pfol2zgwOo
11:46:19 31 1,260.0000 XLON 07003070000053563-E0Pfol2zgwgg
11:48:09 97 1,260.0000 XLON 07003070000053563-E0Pfol2zgxUB
11:48:09 27 1,260.0000 XLON 07003070000054037-E0Pfol2zgxUD
11:48:09 334 1,260.0000 XLON 07003070000054037-E0Pfol2zgxUF
11:49:01 111 1,260.0000 XLON 05003050000054699-E0Pfol2zgxfe
11:49:01 498 1,260.0000 XLON 05003050000054699-E0Pfol2zgxfg
11:50:41 141 1,260.0000 XLON 07003070000055143-E0Pfol2zgy8P
11:50:41 46 1,260.0000 XLON 07003070000055143-E0Pfol2zgy8S
11:50:52 484 1,260.0000 XLON 07003070000055143-E0Pfol2zgyAg
11:52:43 257 1,260.0000 XLON 07003070000055461-E0Pfol2zgyus
11:52:53 163 1,260.0000 XLON 07003070000055461-E0Pfol2zgyvk
11:54:00 130 1,261.0000 XLON 07003070000055864-E0Pfol2zgzUJ
11:54:00 124 1,261.0000 XLON 07003070000055864-E0Pfol2zgzUL
11:54:00 253 1,261.0000 XLON 07003070000055864-E0Pfol2zgzUN
11:54:58 227 1,261.0000 XLON 05003050000056106-E0Pfol2zgzpX
11:54:58 140 1,261.0000 XLON 05003050000056106-E0Pfol2zgzpZ
11:56:30 263 1,259.0000 XLON 05003050000051331-E0Pfol2zh0IA
11:57:20 64 1,260.0000 XLON 05003050000056504-E0Pfol2zh0YD
11:57:20 178 1,260.0000 XLON 05003050000056504-E0Pfol2zh0YF
11:57:20 70 1,260.0000 XLON 05003050000056504-E0Pfol2zh0YH
11:58:18 39 1,260.0000 XLON 07003070000056669-E0Pfol2zh0s8
11:58:18 460 1,260.0000 XLON 07003070000056669-E0Pfol2zh0sA
11:59:58 258 1,260.0000 XLON 07003070000056949-E0Pfol2zh1Qh
12:02:20 94 1,260.0000 XLON 05003050000057650-E0Pfol2zh2Mt
12:02:20 203 1,260.0000 XLON 05003050000057650-E0Pfol2zh2Mv
12:02:20 132 1,260.0000 XLON 05003050000057650-E0Pfol2zh2Mx
12:03:18 448 1,260.0000 XLON 07003070000057832-E0Pfol2zh2c6
12:03:18 28 1,260.0000 XLON 07003070000057832-E0Pfol2zh2c8
12:04:43 260 1,258.0000 XLON 07003070000056395-E0Pfol2zh3R5
12:12:12 234 1,258.0000 XLON 05003050000058182-E0Pfol2zh5wB
12:12:12 234 1,258.0000 XLON 07003070000058901-E0Pfol2zh5wF
12:12:12 210 1,258.0000 XLON 07003070000059557-E0Pfol2zh5wH
12:12:47 59 1,260.0000 XLON 05003050000059983-E0Pfol2zh6IL
12:13:41 613 1,260.0000 XLON 07003070000060053-E0Pfol2zh6al
12:14:23 72 1,260.0000 XLON 07003070000060361-E0Pfol2zh6qC
12:14:55 537 1,260.0000 XLON 05003050000060447-E0Pfol2zh7A2
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVFFTLSFIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement