REG - Babcock Intnl Group - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251231:nRSe1937Na&default-theme=true
RNS Number : 1937N Babcock International Group PLC 31 December 2025
Transactions in own shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through J.P.
Morgan Securities plc.
Date of purchase: 30 December 2025
Aggregate number of ordinary shares purchase: 40,529
Lowest price paid per share: 1,224.0000
Highest price paid per share: 1,244.0000
Average price paid per share: 1,233.6938
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 7,834,742 shares at a cost of
£87,131,514.47.
Following the above transaction, the Company holds 6,031,782 of its ordinary
shares in treasury and has 499,564,815 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 40,529 (ISIN: GB0009697037)
Date of purchases: 30 December 2025
Investment firm: J.P. Morgan Securities plc
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,233.6938 40,529 1,224.0000 1,244.0000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan Securities plc is
available below:
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:04:20 294 1,229.0000 XLON 07003070000004844-E0PkAVwYoBSn
08:04:28 262 1,228.0000 XLON 07003070000004627-E0PkAVwYoBcI
08:04:51 217 1,227.0000 XLON 07003070000004605-E0PkAVwYoBx3
08:06:10 257 1,227.0000 XLON 07003070000005034-E0PkAVwYoDYa
08:09:19 257 1,228.0000 XLON 07003070000005355-E0PkAVwYoFml
08:09:20 257 1,227.0000 XLON 07003070000005253-E0PkAVwYoFnj
08:15:22 222 1,227.0000 XLON 07003070000005937-E0PkAVwYoKNs
08:15:35 8 1,227.0000 XLON 07003070000005937-E0PkAVwYoKhR
08:18:11 117 1,227.0000 XLON 05003050000006967-E0PkAVwYoMOT
08:18:11 107 1,227.0000 XLON 05003050000006967-E0PkAVwYoMOV
08:18:12 141 1,226.0000 XLON 07003070000005704-E0PkAVwYoMOy
08:18:13 97 1,226.0000 XLON 07003070000005704-E0PkAVwYoMPB
08:18:34 198 1,225.0000 XLON 07003070000005514-E0PkAVwYoMVS
08:19:23 238 1,224.0000 XLON 07003070000007619-E0PkAVwYoMpt
08:25:21 198 1,224.0000 XLON 05003050000008378-E0PkAVwYoQAh
08:26:56 218 1,224.0000 XLON 07003070000010897-E0PkAVwYoQo5
08:28:36 198 1,224.0000 XLON 07003070000011613-E0PkAVwYoReP
08:32:12 218 1,226.0000 XLON 07003070000012811-E0PkAVwYoTYh
08:38:03 218 1,229.0000 XLON 05003050000014819-E0PkAVwYoW4j
08:38:35 198 1,229.0000 XLON 05003050000015026-E0PkAVwYoWPZ
08:42:56 217 1,229.0000 XLON 07003070000016261-E0PkAVwYoXnN
08:44:30 199 1,228.0000 XLON 07003070000015775-E0PkAVwYoYHT
08:47:55 216 1,225.0000 XLON 07003070000017300-E0PkAVwYoZQ8
08:54:35 218 1,227.0000 XLON 07003070000020326-E0PkAVwYobR9
08:55:15 204 1,227.0000 XLON 07003070000020489-E0PkAVwYobdH
08:56:55 238 1,227.0000 XLON 07003070000020837-E0PkAVwYoc2F
08:58:35 238 1,227.0000 XLON 07003070000021278-E0PkAVwYocan
09:02:57 218 1,227.0000 XLON 07003070000023626-E0PkAVwYodyJ
09:04:37 28 1,227.0000 XLON 07003070000025053-E0PkAVwYoedf
09:04:37 146 1,227.0000 XLON 07003070000025053-E0PkAVwYoedh
09:04:37 24 1,227.0000 XLON 07003070000025053-E0PkAVwYoedj
09:06:17 198 1,227.0000 XLON 05003050000026095-E0PkAVwYofAt
09:16:53 257 1,226.0000 XLON 07003070000028895-E0PkAVwYoiov
09:19:36 218 1,227.0000 XLON 05003050000030790-E0PkAVwYok5r
09:23:57 231 1,226.0000 XLON 05003050000032449-E0PkAVwYolbV
09:26:57 198 1,226.0000 XLON 07003070000033681-E0PkAVwYomkZ
09:28:53 231 1,225.0000 XLON 07003070000034256-E0PkAVwYonFm
09:36:16 110 1,227.0000 XLON 05003050000036894-E0PkAVwYope3
09:36:16 89 1,227.0000 XLON 05003050000036894-E0PkAVwYope5
09:36:56 194 1,227.0000 XLON 07003070000037086-E0PkAVwYoprI
09:36:56 2 1,227.0000 XLON 07003070000037086-E0PkAVwYoprK
09:36:56 49 1,227.0000 XLON 07003070000037086-E0PkAVwYoprM
09:45:18 238 1,226.0000 XLON 07003070000040018-E0PkAVwYosKS
09:46:58 213 1,226.0000 XLON 05003050000040659-E0PkAVwYoshX
09:57:51 295 1,228.0000 XLON 07003070000043114-E0PkAVwYowzo
10:05:18 238 1,228.0000 XLON 05003050000046008-E0PkAVwYozp1
10:16:59 209 1,230.0000 XLON 07003070000049451-E0PkAVwYp3Y4
10:16:59 68 1,230.0000 XLON 07003070000049451-E0PkAVwYp3Y6
10:29:18 277 1,228.0000 XLON 07003070000051906-E0PkAVwYp7eC
10:36:08 207 1,230.0000 XLON 07003070000055589-E0PkAVwYpAC6
10:46:18 284 1,232.0000 XLON 05003050000058974-E0PkAVwYpDiH
10:46:18 13 1,232.0000 XLON 05003050000058974-E0PkAVwYpDiJ
10:48:39 199 1,231.0000 XLON 07003070000059752-E0PkAVwYpEOM
10:58:38 218 1,232.0000 XLON 07003070000062934-E0PkAVwYpIPV
11:00:00 237 1,231.0000 XLON 07003070000062844-E0PkAVwYpIyl
11:08:28 257 1,231.0000 XLON 05003050000065176-E0PkAVwYpM3D
11:09:34 290 1,230.0000 XLON 05003050000065986-E0PkAVwYpMNI
11:17:59 218 1,231.0000 XLON 07003070000068988-E0PkAVwYpOqt
11:18:39 257 1,231.0000 XLON 07003070000069171-E0PkAVwYpP5S
11:26:58 231 1,230.0000 XLON 05003050000071135-E0PkAVwYpRUG
11:39:08 216 1,230.0000 XLON 07003070000074418-E0PkAVwYpVb8
11:46:19 198 1,230.0000 XLON 05003050000076397-E0PkAVwYpYEU
12:10:15 218 1,231.0000 XLON 07003070000082278-E0PkAVwYpgHF
12:16:32 22 1,229.0000 XLON 07003070000085056-E0PkAVwYpi8D
12:18:15 216 1,229.0000 XLON 07003070000085056-E0PkAVwYpidy
12:26:58 238 1,230.0000 XLON 07003070000088477-E0PkAVwYpl8o
12:28:38 199 1,229.0000 XLON 07003070000087917-E0PkAVwYplWR
12:36:58 252 1,229.0000 XLON 07003070000091815-E0PkAVwYpoDb
12:37:00 214 1,228.0000 XLON 05003050000091140-E0PkAVwYpoER
12:38:38 218 1,229.0000 XLON 05003050000092150-E0PkAVwYpopt
12:47:59 198 1,231.0000 XLON 05003050000094604-E0PkAVwYprys
12:49:38 237 1,231.0000 XLON 07003070000094861-E0PkAVwYpsbi
12:55:19 218 1,231.0000 XLON 05003050000095109-E0PkAVwYpvEA
12:57:44 175 1,231.0000 XLON 07003070000095341-E0PkAVwYpvzU
12:57:44 63 1,231.0000 XLON 07003070000095341-E0PkAVwYpvzW
12:58:38 218 1,231.0000 XLON 05003050000095324-E0PkAVwYpwEL
13:04:54 169 1,231.0000 XLON 05003050000095808-E0PkAVwYpyn5
13:04:54 69 1,231.0000 XLON 05003050000095808-E0PkAVwYpyn7
13:05:18 13 1,231.0000 XLON 07003070000095960-E0PkAVwYpz2c
13:05:18 190 1,231.0000 XLON 07003070000095960-E0PkAVwYpz2e
13:05:18 23 1,231.0000 XLON 07003070000095960-E0PkAVwYpz2g
13:09:34 218 1,230.0000 XLON 07003070000096044-E0PkAVwYq0fO
13:16:25 209 1,230.0000 XLON 07003070000096572-E0PkAVwYq38M
13:19:38 8 1,230.0000 XLON 05003050000096675-E0PkAVwYq47f
13:19:38 11 1,230.0000 XLON 05003050000096675-E0PkAVwYq47h
13:22:59 278 1,230.0000 XLON 05003050000096896-E0PkAVwYq5SN
13:25:38 199 1,231.0000 XLON 05003050000097098-E0PkAVwYq6vH
13:26:59 13 1,232.0000 XLON 05003050000097214-E0PkAVwYq7VZ
13:26:59 185 1,232.0000 XLON 05003050000097214-E0PkAVwYq7Vg
13:28:39 200 1,232.0000 XLON 07003070000097457-E0PkAVwYq8B6
13:35:09 238 1,235.0000 XLON 05003050000097747-E0PkAVwYqBE0
13:35:29 222 1,235.0000 XLON 05003050000097837-E0PkAVwYqBIf
13:35:44 30 1,235.0000 XLON 05003050000097837-E0PkAVwYqBU4
13:37:11 206 1,235.0000 XLON 07003070000098054-E0PkAVwYqC95
13:43:38 163 1,235.0000 XLON 07003070000098476-E0PkAVwYqEVT
13:43:38 55 1,235.0000 XLON 07003070000098476-E0PkAVwYqEVV
13:45:18 178 1,235.0000 XLON 07003070000098637-E0PkAVwYqFI1
13:45:18 79 1,235.0000 XLON 07003070000098637-E0PkAVwYqFI3
13:46:58 104 1,235.0000 XLON 05003050000098636-E0PkAVwYqFlR
13:46:58 114 1,235.0000 XLON 05003050000098636-E0PkAVwYqFlT
13:48:40 18 1,235.0000 XLON 07003070000098847-E0PkAVwYqGJw
13:48:40 176 1,235.0000 XLON 07003070000098847-E0PkAVwYqGJy
13:48:40 24 1,235.0000 XLON 07003070000098847-E0PkAVwYqGK0
13:51:59 198 1,235.0000 XLON 05003050000098937-E0PkAVwYqHBx
13:56:18 97 1,235.0000 XLON 07003070000099301-E0PkAVwYqIPK
13:56:18 112 1,235.0000 XLON 07003070000099301-E0PkAVwYqIPM
13:57:59 22 1,235.0000 XLON 07003070000099389-E0PkAVwYqIpF
13:57:59 235 1,235.0000 XLON 07003070000099389-E0PkAVwYqIpH
13:59:39 2 1,235.0000 XLON 05003050000099365-E0PkAVwYqJUe
13:59:39 275 1,235.0000 XLON 05003050000099365-E0PkAVwYqJUg
14:01:58 93 1,235.0000 XLON 05003050000099643-E0PkAVwYqKrN
14:01:58 125 1,235.0000 XLON 05003050000099643-E0PkAVwYqKrP
14:02:42 257 1,233.0000 XLON 05003050000099484-E0PkAVwYqLEL
14:08:40 212 1,234.0000 XLON 05003050000100086-E0PkAVwYqMrl
14:15:19 238 1,235.0000 XLON 05003050000100602-E0PkAVwYqOxt
14:16:59 238 1,235.0000 XLON 07003070000100857-E0PkAVwYqPFg
14:18:29 210 1,234.0000 XLON 05003050000100242-E0PkAVwYqPmT
14:18:29 8 1,234.0000 XLON 05003050000100242-E0PkAVwYqPmV
14:21:41 273 1,235.0000 XLON 05003050000101021-E0PkAVwYqQnZ
14:21:41 24 1,235.0000 XLON 05003050000101021-E0PkAVwYqQnc
14:22:39 218 1,234.0000 XLON 07003070000101237-E0PkAVwYqR3g
14:23:43 218 1,234.0000 XLON 07003070000101340-E0PkAVwYqRQX
14:25:18 174 1,235.0000 XLON 05003050000101408-E0PkAVwYqS0F
14:25:18 40 1,235.0000 XLON 05003050000101408-E0PkAVwYqS0H
14:25:18 4 1,235.0000 XLON 05003050000101408-E0PkAVwYqS0J
14:26:58 38 1,235.0000 XLON 05003050000101526-E0PkAVwYqSeJ
14:26:58 259 1,235.0000 XLON 05003050000101526-E0PkAVwYqSeL
14:35:00 358 1,236.0000 XLON 07003070000102597-E0PkAVwYqYxu
14:35:45 332 1,237.0000 XLON 07003070000102629-E0PkAVwYqZX2
14:36:08 208 1,236.0000 XLON 05003050000102540-E0PkAVwYqZpx
14:36:18 260 1,234.0000 XLON 05003050000101975-E0PkAVwYqa19
14:36:58 104 1,234.0000 XLON 07003070000102780-E0PkAVwYqacz
14:36:58 193 1,234.0000 XLON 07003070000102780-E0PkAVwYqad1
14:38:38 45 1,234.0000 XLON 05003050000102866-E0PkAVwYqbnT
14:38:38 55 1,234.0000 XLON 05003050000102866-E0PkAVwYqbnV
14:38:38 118 1,234.0000 XLON 05003050000102866-E0PkAVwYqbnX
14:41:58 157 1,233.0000 XLON 07003070000103224-E0PkAVwYqeP2
14:41:58 75 1,233.0000 XLON 07003070000103224-E0PkAVwYqeP4
14:42:18 198 1,232.0000 XLON 05003050000103002-E0PkAVwYqeb7
14:43:59 218 1,231.0000 XLON 07003070000103370-E0PkAVwYqgBM
14:47:58 206 1,231.0000 XLON 05003050000103839-E0PkAVwYqj7Y
14:48:56 119 1,231.0000 XLON 07003070000103991-E0PkAVwYqju2
14:50:07 2 1,231.0000 XLON 07003070000103991-E0PkAVwYqkvS
14:52:24 218 1,233.0000 XLON 07003070000104342-E0PkAVwYqn6B
14:53:38 184 1,233.0000 XLON 05003050000104374-E0PkAVwYqnzF
14:53:38 61 1,233.0000 XLON 05003050000104374-E0PkAVwYqnzH
14:55:32 218 1,231.0000 XLON 05003050000104252-E0PkAVwYqpTM
14:56:58 233 1,232.0000 XLON 07003070000104687-E0PkAVwYqqWa
14:56:58 61 1,232.0000 XLON 07003070000104687-E0PkAVwYqqWc
14:58:38 173 1,232.0000 XLON 05003050000104759-E0PkAVwYqrX0
14:58:38 28 1,232.0000 XLON 05003050000104759-E0PkAVwYqrX2
15:01:58 247 1,232.0000 XLON 07003070000105197-E0PkAVwYqu34
15:06:18 351 1,233.0000 XLON 05003050000105515-E0PkAVwYqx2B
15:07:17 318 1,233.0000 XLON 07003070000105617-E0PkAVwYqxi9
15:09:44 28 1,233.0000 XLON 05003050000105738-E0PkAVwYqzp9
15:09:44 266 1,233.0000 XLON 05003050000105738-E0PkAVwYqzpB
15:12:58 185 1,233.0000 XLON 05003050000106149-E0PkAVwYr1d6
15:12:58 24 1,233.0000 XLON 05003050000106149-E0PkAVwYr1cm
15:12:58 9 1,233.0000 XLON 05003050000106149-E0PkAVwYr1cq
15:13:12 257 1,232.0000 XLON 05003050000105888-E0PkAVwYr1nv
15:14:40 232 1,233.0000 XLON 05003050000106276-E0PkAVwYr2xV
15:17:39 277 1,232.0000 XLON 05003050000106194-E0PkAVwYr5Vv
15:18:38 21 1,233.0000 XLON 05003050000106679-E0PkAVwYr69h
15:18:38 236 1,233.0000 XLON 05003050000106679-E0PkAVwYr69j
15:22:39 199 1,233.0000 XLON 05003050000106915-E0PkAVwYr96N
15:25:04 277 1,233.0000 XLON 07003070000107203-E0PkAVwYrAq9
15:27:00 74 1,234.0000 XLON 07003070000107471-E0PkAVwYrBbA
15:27:12 215 1,234.0000 XLON 07003070000107471-E0PkAVwYrBdd
15:27:34 198 1,233.0000 XLON 07003070000107352-E0PkAVwYrBtA
15:37:59 10 1,239.0000 XLON 05003050000108401-E0PkAVwYrJ4m
15:38:00 627 1,239.0000 XLON 05003050000108410-E0PkAVwYrJ6J
15:38:16 289 1,238.0000 XLON 07003070000108439-E0PkAVwYrJGS
15:38:16 121 1,238.0000 XLON 05003050000108316-E0PkAVwYrJGY
15:38:16 115 1,238.0000 XLON 07003070000108439-E0PkAVwYrJGW
15:39:40 332 1,239.0000 XLON 05003050000108563-E0PkAVwYrJwb
15:40:19 277 1,239.0000 XLON 07003070000108801-E0PkAVwYrKK5
15:42:17 257 1,238.0000 XLON 05003050000108670-E0PkAVwYrLhk
15:43:38 76 1,238.0000 XLON 07003070000109070-E0PkAVwYrMTg
15:46:58 455 1,239.0000 XLON 07003070000109421-E0PkAVwYrOzm
15:47:04 142 1,238.0000 XLON 07003070000109070-E0PkAVwYrPFp
15:49:38 71 1,241.0000 XLON 07003070000109677-E0PkAVwYrROa
15:49:38 207 1,241.0000 XLON 07003070000109677-E0PkAVwYrROc
15:50:18 32 1,241.0000 XLON 07003070000109744-E0PkAVwYrRvI
15:50:18 23 1,241.0000 XLON 07003070000109744-E0PkAVwYrRvK
15:50:18 11 1,241.0000 XLON 07003070000109744-E0PkAVwYrRvM
15:50:18 133 1,241.0000 XLON 07003070000109744-E0PkAVwYrRvO
15:50:18 98 1,241.0000 XLON 07003070000109744-E0PkAVwYrRvQ
15:53:38 10 1,242.0000 XLON 05003050000109880-E0PkAVwYrU9J
15:53:38 21 1,242.0000 XLON 05003050000109880-E0PkAVwYrU9L
15:53:38 162 1,242.0000 XLON 05003050000109880-E0PkAVwYrU9N
15:53:38 66 1,242.0000 XLON 05003050000109880-E0PkAVwYrU9P
15:54:30 238 1,241.0000 XLON 05003050000109839-E0PkAVwYrUfF
15:57:10 3 1,240.0000 XLON 05003050000110022-E0PkAVwYrWOT
16:00:42 111 1,240.0000 XLON 07003070000110868-E0PkAVwYrYxD
16:00:42 359 1,240.0000 XLON 05003050000110743-E0PkAVwYrYx9
16:00:42 121 1,240.0000 XLON 07003070000110868-E0PkAVwYrYxB
16:04:27 183 1,239.0000 XLON 07003070000111118-E0PkAVwYrbnG
16:05:23 35 1,239.0000 XLON 07003070000111118-E0PkAVwYrcJH
16:05:23 277 1,239.0000 XLON 07003070000111304-E0PkAVwYrcJQ
16:08:37 118 1,240.0000 XLON 07003070000111725-E0PkAVwYreXP
16:08:47 200 1,240.0000 XLON 07003070000111725-E0PkAVwYreap
16:11:37 35 1,239.0000 XLON 07003070000112096-E0PkAVwYrgOP
16:12:18 356 1,242.0000 XLON 07003070000112437-E0PkAVwYrgh5
16:12:38 246 1,241.0000 XLON 05003050000112318-E0PkAVwYrgtd
16:13:39 359 1,241.0000 XLON 07003070000112591-E0PkAVwYrhYT
16:16:58 107 1,244.0000 XLON 05003050000113219-E0PkAVwYrk4v
16:16:58 390 1,244.0000 XLON 05003050000113219-E0PkAVwYrk4x
16:16:58 23 1,244.0000 XLON 05003050000113219-E0PkAVwYrk4z
16:18:38 482 1,243.0000 XLON 07003070000113556-E0PkAVwYrlWX
16:18:44 24 1,242.0000 XLON 05003050000113106-E0PkAVwYrlaG
16:18:52 435 1,242.0000 XLON 05003050000113106-E0PkAVwYrlgJ
16:21:23 319 1,243.0000 XLON 05003050000113994-E0PkAVwYroDb
16:21:26 97 1,243.0000 XLON 05003050000113994-E0PkAVwYroH5
16:22:07 140 1,243.0000 XLON 07003070000114223-E0PkAVwYrp2m
16:22:17 268 1,243.0000 XLON 07003070000114223-E0PkAVwYrpHe
16:22:17 66 1,243.0000 XLON 07003070000114223-E0PkAVwYrpHi
16:24:27 150 1,242.0000 XLON 07003070000113870-E0PkAVwYrr4v
16:24:38 325 1,243.0000 XLON 07003070000114613-E0PkAVwYrrDV
16:25:01 523 1,242.0000 XLON 07003070000114483-E0PkAVwYrrWr
16:27:00 75 1,240.0000 XLON 05003050000114684-E0PkAVwYrtbZ
16:27:06 71 1,240.0000 XLON 05003050000114684-E0PkAVwYrtiv
16:27:15 107 1,240.0000 XLON 05003050000114684-E0PkAVwYrto9
16:27:23 86 1,240.0000 XLON 05003050000114684-E0PkAVwYrtwA
16:27:30 83 1,240.0000 XLON 05003050000114684-E0PkAVwYruHJ
16:27:40 42 1,240.0000 XLON 05003050000114684-E0PkAVwYrud0
16:29:21 420 1,242.0000 XLON 07003070000115475-E0PkAVwYrwmd
16:29:21 3 1,242.0000 XLON 07003070000115475-E0PkAVwYrwmf
16:29:55 420 1,242.0000 XLON 07003070000115605-E0PkAVwYryPq
16:29:55 441 1,242.0000 XLON 07003070000115605-E0PkAVwYryPs
16:29:55 27 1,242.0000 XLON 07003070000115605-E0PkAVwYryPu
16:29:55 160 1,242.0000 XLON 07003070000115605-E0PkAVwYryPw
16:29:55 177 1,242.0000 XLON 07003070000115605-E0PkAVwYryPy
Aggregate number of ordinary shares purchase: 40,529
Lowest price paid per share: 1,224.0000
Highest price paid per share: 1,244.0000
Average price paid per share: 1,233.6938
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 7,834,742 shares at a cost of
£87,131,514.47.
Following the above transaction, the Company holds 6,031,782 of its ordinary
shares in treasury and has 499,564,815 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 40,529 (ISIN: GB0009697037)
Date of purchases: 30 December 2025
Investment firm: J.P. Morgan Securities plc
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,233.6938 40,529 1,224.0000 1,244.0000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan Securities plc is
available below:
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:04:20 294 1,229.0000 XLON 07003070000004844-E0PkAVwYoBSn
08:04:28 262 1,228.0000 XLON 07003070000004627-E0PkAVwYoBcI
08:04:51 217 1,227.0000 XLON 07003070000004605-E0PkAVwYoBx3
08:06:10 257 1,227.0000 XLON 07003070000005034-E0PkAVwYoDYa
08:09:19 257 1,228.0000 XLON 07003070000005355-E0PkAVwYoFml
08:09:20 257 1,227.0000 XLON 07003070000005253-E0PkAVwYoFnj
08:15:22 222 1,227.0000 XLON 07003070000005937-E0PkAVwYoKNs
08:15:35 8 1,227.0000 XLON 07003070000005937-E0PkAVwYoKhR
08:18:11 117 1,227.0000 XLON 05003050000006967-E0PkAVwYoMOT
08:18:11 107 1,227.0000 XLON 05003050000006967-E0PkAVwYoMOV
08:18:12 141 1,226.0000 XLON 07003070000005704-E0PkAVwYoMOy
08:18:13 97 1,226.0000 XLON 07003070000005704-E0PkAVwYoMPB
08:18:34 198 1,225.0000 XLON 07003070000005514-E0PkAVwYoMVS
08:19:23 238 1,224.0000 XLON 07003070000007619-E0PkAVwYoMpt
08:25:21 198 1,224.0000 XLON 05003050000008378-E0PkAVwYoQAh
08:26:56 218 1,224.0000 XLON 07003070000010897-E0PkAVwYoQo5
08:28:36 198 1,224.0000 XLON 07003070000011613-E0PkAVwYoReP
08:32:12 218 1,226.0000 XLON 07003070000012811-E0PkAVwYoTYh
08:38:03 218 1,229.0000 XLON 05003050000014819-E0PkAVwYoW4j
08:38:35 198 1,229.0000 XLON 05003050000015026-E0PkAVwYoWPZ
08:42:56 217 1,229.0000 XLON 07003070000016261-E0PkAVwYoXnN
08:44:30 199 1,228.0000 XLON 07003070000015775-E0PkAVwYoYHT
08:47:55 216 1,225.0000 XLON 07003070000017300-E0PkAVwYoZQ8
08:54:35 218 1,227.0000 XLON 07003070000020326-E0PkAVwYobR9
08:55:15 204 1,227.0000 XLON 07003070000020489-E0PkAVwYobdH
08:56:55 238 1,227.0000 XLON 07003070000020837-E0PkAVwYoc2F
08:58:35 238 1,227.0000 XLON 07003070000021278-E0PkAVwYocan
09:02:57 218 1,227.0000 XLON 07003070000023626-E0PkAVwYodyJ
09:04:37 28 1,227.0000 XLON 07003070000025053-E0PkAVwYoedf
09:04:37 146 1,227.0000 XLON 07003070000025053-E0PkAVwYoedh
09:04:37 24 1,227.0000 XLON 07003070000025053-E0PkAVwYoedj
09:06:17 198 1,227.0000 XLON 05003050000026095-E0PkAVwYofAt
09:16:53 257 1,226.0000 XLON 07003070000028895-E0PkAVwYoiov
09:19:36 218 1,227.0000 XLON 05003050000030790-E0PkAVwYok5r
09:23:57 231 1,226.0000 XLON 05003050000032449-E0PkAVwYolbV
09:26:57 198 1,226.0000 XLON 07003070000033681-E0PkAVwYomkZ
09:28:53 231 1,225.0000 XLON 07003070000034256-E0PkAVwYonFm
09:36:16 110 1,227.0000 XLON 05003050000036894-E0PkAVwYope3
09:36:16 89 1,227.0000 XLON 05003050000036894-E0PkAVwYope5
09:36:56 194 1,227.0000 XLON 07003070000037086-E0PkAVwYoprI
09:36:56 2 1,227.0000 XLON 07003070000037086-E0PkAVwYoprK
09:36:56 49 1,227.0000 XLON 07003070000037086-E0PkAVwYoprM
09:45:18 238 1,226.0000 XLON 07003070000040018-E0PkAVwYosKS
09:46:58 213 1,226.0000 XLON 05003050000040659-E0PkAVwYoshX
09:57:51 295 1,228.0000 XLON 07003070000043114-E0PkAVwYowzo
10:05:18 238 1,228.0000 XLON 05003050000046008-E0PkAVwYozp1
10:16:59 209 1,230.0000 XLON 07003070000049451-E0PkAVwYp3Y4
10:16:59 68 1,230.0000 XLON 07003070000049451-E0PkAVwYp3Y6
10:29:18 277 1,228.0000 XLON 07003070000051906-E0PkAVwYp7eC
10:36:08 207 1,230.0000 XLON 07003070000055589-E0PkAVwYpAC6
10:46:18 284 1,232.0000 XLON 05003050000058974-E0PkAVwYpDiH
10:46:18 13 1,232.0000 XLON 05003050000058974-E0PkAVwYpDiJ
10:48:39 199 1,231.0000 XLON 07003070000059752-E0PkAVwYpEOM
10:58:38 218 1,232.0000 XLON 07003070000062934-E0PkAVwYpIPV
11:00:00 237 1,231.0000 XLON 07003070000062844-E0PkAVwYpIyl
11:08:28 257 1,231.0000 XLON 05003050000065176-E0PkAVwYpM3D
11:09:34 290 1,230.0000 XLON 05003050000065986-E0PkAVwYpMNI
11:17:59 218 1,231.0000 XLON 07003070000068988-E0PkAVwYpOqt
11:18:39 257 1,231.0000 XLON 07003070000069171-E0PkAVwYpP5S
11:26:58 231 1,230.0000 XLON 05003050000071135-E0PkAVwYpRUG
11:39:08 216 1,230.0000 XLON 07003070000074418-E0PkAVwYpVb8
11:46:19 198 1,230.0000 XLON 05003050000076397-E0PkAVwYpYEU
12:10:15 218 1,231.0000 XLON 07003070000082278-E0PkAVwYpgHF
12:16:32 22 1,229.0000 XLON 07003070000085056-E0PkAVwYpi8D
12:18:15 216 1,229.0000 XLON 07003070000085056-E0PkAVwYpidy
12:26:58 238 1,230.0000 XLON 07003070000088477-E0PkAVwYpl8o
12:28:38 199 1,229.0000 XLON 07003070000087917-E0PkAVwYplWR
12:36:58 252 1,229.0000 XLON 07003070000091815-E0PkAVwYpoDb
12:37:00 214 1,228.0000 XLON 05003050000091140-E0PkAVwYpoER
12:38:38 218 1,229.0000 XLON 05003050000092150-E0PkAVwYpopt
12:47:59 198 1,231.0000 XLON 05003050000094604-E0PkAVwYprys
12:49:38 237 1,231.0000 XLON 07003070000094861-E0PkAVwYpsbi
12:55:19 218 1,231.0000 XLON 05003050000095109-E0PkAVwYpvEA
12:57:44 175 1,231.0000 XLON 07003070000095341-E0PkAVwYpvzU
12:57:44 63 1,231.0000 XLON 07003070000095341-E0PkAVwYpvzW
12:58:38 218 1,231.0000 XLON 05003050000095324-E0PkAVwYpwEL
13:04:54 169 1,231.0000 XLON 05003050000095808-E0PkAVwYpyn5
13:04:54 69 1,231.0000 XLON 05003050000095808-E0PkAVwYpyn7
13:05:18 13 1,231.0000 XLON 07003070000095960-E0PkAVwYpz2c
13:05:18 190 1,231.0000 XLON 07003070000095960-E0PkAVwYpz2e
13:05:18 23 1,231.0000 XLON 07003070000095960-E0PkAVwYpz2g
13:09:34 218 1,230.0000 XLON 07003070000096044-E0PkAVwYq0fO
13:16:25 209 1,230.0000 XLON 07003070000096572-E0PkAVwYq38M
13:19:38 8 1,230.0000 XLON 05003050000096675-E0PkAVwYq47f
13:19:38 11 1,230.0000 XLON 05003050000096675-E0PkAVwYq47h
13:22:59 278 1,230.0000 XLON 05003050000096896-E0PkAVwYq5SN
13:25:38 199 1,231.0000 XLON 05003050000097098-E0PkAVwYq6vH
13:26:59 13 1,232.0000 XLON 05003050000097214-E0PkAVwYq7VZ
13:26:59 185 1,232.0000 XLON 05003050000097214-E0PkAVwYq7Vg
13:28:39 200 1,232.0000 XLON 07003070000097457-E0PkAVwYq8B6
13:35:09 238 1,235.0000 XLON 05003050000097747-E0PkAVwYqBE0
13:35:29 222 1,235.0000 XLON 05003050000097837-E0PkAVwYqBIf
13:35:44 30 1,235.0000 XLON 05003050000097837-E0PkAVwYqBU4
13:37:11 206 1,235.0000 XLON 07003070000098054-E0PkAVwYqC95
13:43:38 163 1,235.0000 XLON 07003070000098476-E0PkAVwYqEVT
13:43:38 55 1,235.0000 XLON 07003070000098476-E0PkAVwYqEVV
13:45:18 178 1,235.0000 XLON 07003070000098637-E0PkAVwYqFI1
13:45:18 79 1,235.0000 XLON 07003070000098637-E0PkAVwYqFI3
13:46:58 104 1,235.0000 XLON 05003050000098636-E0PkAVwYqFlR
13:46:58 114 1,235.0000 XLON 05003050000098636-E0PkAVwYqFlT
13:48:40 18 1,235.0000 XLON 07003070000098847-E0PkAVwYqGJw
13:48:40 176 1,235.0000 XLON 07003070000098847-E0PkAVwYqGJy
13:48:40 24 1,235.0000 XLON 07003070000098847-E0PkAVwYqGK0
13:51:59 198 1,235.0000 XLON 05003050000098937-E0PkAVwYqHBx
13:56:18 97 1,235.0000 XLON 07003070000099301-E0PkAVwYqIPK
13:56:18 112 1,235.0000 XLON 07003070000099301-E0PkAVwYqIPM
13:57:59 22 1,235.0000 XLON 07003070000099389-E0PkAVwYqIpF
13:57:59 235 1,235.0000 XLON 07003070000099389-E0PkAVwYqIpH
13:59:39 2 1,235.0000 XLON 05003050000099365-E0PkAVwYqJUe
13:59:39 275 1,235.0000 XLON 05003050000099365-E0PkAVwYqJUg
14:01:58 93 1,235.0000 XLON 05003050000099643-E0PkAVwYqKrN
14:01:58 125 1,235.0000 XLON 05003050000099643-E0PkAVwYqKrP
14:02:42 257 1,233.0000 XLON 05003050000099484-E0PkAVwYqLEL
14:08:40 212 1,234.0000 XLON 05003050000100086-E0PkAVwYqMrl
14:15:19 238 1,235.0000 XLON 05003050000100602-E0PkAVwYqOxt
14:16:59 238 1,235.0000 XLON 07003070000100857-E0PkAVwYqPFg
14:18:29 210 1,234.0000 XLON 05003050000100242-E0PkAVwYqPmT
14:18:29 8 1,234.0000 XLON 05003050000100242-E0PkAVwYqPmV
14:21:41 273 1,235.0000 XLON 05003050000101021-E0PkAVwYqQnZ
14:21:41 24 1,235.0000 XLON 05003050000101021-E0PkAVwYqQnc
14:22:39 218 1,234.0000 XLON 07003070000101237-E0PkAVwYqR3g
14:23:43 218 1,234.0000 XLON 07003070000101340-E0PkAVwYqRQX
14:25:18 174 1,235.0000 XLON 05003050000101408-E0PkAVwYqS0F
14:25:18 40 1,235.0000 XLON 05003050000101408-E0PkAVwYqS0H
14:25:18 4 1,235.0000 XLON 05003050000101408-E0PkAVwYqS0J
14:26:58 38 1,235.0000 XLON 05003050000101526-E0PkAVwYqSeJ
14:26:58 259 1,235.0000 XLON 05003050000101526-E0PkAVwYqSeL
14:35:00 358 1,236.0000 XLON 07003070000102597-E0PkAVwYqYxu
14:35:45 332 1,237.0000 XLON 07003070000102629-E0PkAVwYqZX2
14:36:08 208 1,236.0000 XLON 05003050000102540-E0PkAVwYqZpx
14:36:18 260 1,234.0000 XLON 05003050000101975-E0PkAVwYqa19
14:36:58 104 1,234.0000 XLON 07003070000102780-E0PkAVwYqacz
14:36:58 193 1,234.0000 XLON 07003070000102780-E0PkAVwYqad1
14:38:38 45 1,234.0000 XLON 05003050000102866-E0PkAVwYqbnT
14:38:38 55 1,234.0000 XLON 05003050000102866-E0PkAVwYqbnV
14:38:38 118 1,234.0000 XLON 05003050000102866-E0PkAVwYqbnX
14:41:58 157 1,233.0000 XLON 07003070000103224-E0PkAVwYqeP2
14:41:58 75 1,233.0000 XLON 07003070000103224-E0PkAVwYqeP4
14:42:18 198 1,232.0000 XLON 05003050000103002-E0PkAVwYqeb7
14:43:59 218 1,231.0000 XLON 07003070000103370-E0PkAVwYqgBM
14:47:58 206 1,231.0000 XLON 05003050000103839-E0PkAVwYqj7Y
14:48:56 119 1,231.0000 XLON 07003070000103991-E0PkAVwYqju2
14:50:07 2 1,231.0000 XLON 07003070000103991-E0PkAVwYqkvS
14:52:24 218 1,233.0000 XLON 07003070000104342-E0PkAVwYqn6B
14:53:38 184 1,233.0000 XLON 05003050000104374-E0PkAVwYqnzF
14:53:38 61 1,233.0000 XLON 05003050000104374-E0PkAVwYqnzH
14:55:32 218 1,231.0000 XLON 05003050000104252-E0PkAVwYqpTM
14:56:58 233 1,232.0000 XLON 07003070000104687-E0PkAVwYqqWa
14:56:58 61 1,232.0000 XLON 07003070000104687-E0PkAVwYqqWc
14:58:38 173 1,232.0000 XLON 05003050000104759-E0PkAVwYqrX0
14:58:38 28 1,232.0000 XLON 05003050000104759-E0PkAVwYqrX2
15:01:58 247 1,232.0000 XLON 07003070000105197-E0PkAVwYqu34
15:06:18 351 1,233.0000 XLON 05003050000105515-E0PkAVwYqx2B
15:07:17 318 1,233.0000 XLON 07003070000105617-E0PkAVwYqxi9
15:09:44 28 1,233.0000 XLON 05003050000105738-E0PkAVwYqzp9
15:09:44 266 1,233.0000 XLON 05003050000105738-E0PkAVwYqzpB
15:12:58 185 1,233.0000 XLON 05003050000106149-E0PkAVwYr1d6
15:12:58 24 1,233.0000 XLON 05003050000106149-E0PkAVwYr1cm
15:12:58 9 1,233.0000 XLON 05003050000106149-E0PkAVwYr1cq
15:13:12 257 1,232.0000 XLON 05003050000105888-E0PkAVwYr1nv
15:14:40 232 1,233.0000 XLON 05003050000106276-E0PkAVwYr2xV
15:17:39 277 1,232.0000 XLON 05003050000106194-E0PkAVwYr5Vv
15:18:38 21 1,233.0000 XLON 05003050000106679-E0PkAVwYr69h
15:18:38 236 1,233.0000 XLON 05003050000106679-E0PkAVwYr69j
15:22:39 199 1,233.0000 XLON 05003050000106915-E0PkAVwYr96N
15:25:04 277 1,233.0000 XLON 07003070000107203-E0PkAVwYrAq9
15:27:00 74 1,234.0000 XLON 07003070000107471-E0PkAVwYrBbA
15:27:12 215 1,234.0000 XLON 07003070000107471-E0PkAVwYrBdd
15:27:34 198 1,233.0000 XLON 07003070000107352-E0PkAVwYrBtA
15:37:59 10 1,239.0000 XLON 05003050000108401-E0PkAVwYrJ4m
15:38:00 627 1,239.0000 XLON 05003050000108410-E0PkAVwYrJ6J
15:38:16 289 1,238.0000 XLON 07003070000108439-E0PkAVwYrJGS
15:38:16 121 1,238.0000 XLON 05003050000108316-E0PkAVwYrJGY
15:38:16 115 1,238.0000 XLON 07003070000108439-E0PkAVwYrJGW
15:39:40 332 1,239.0000 XLON 05003050000108563-E0PkAVwYrJwb
15:40:19 277 1,239.0000 XLON 07003070000108801-E0PkAVwYrKK5
15:42:17 257 1,238.0000 XLON 05003050000108670-E0PkAVwYrLhk
15:43:38 76 1,238.0000 XLON 07003070000109070-E0PkAVwYrMTg
15:46:58 455 1,239.0000 XLON 07003070000109421-E0PkAVwYrOzm
15:47:04 142 1,238.0000 XLON 07003070000109070-E0PkAVwYrPFp
15:49:38 71 1,241.0000 XLON 07003070000109677-E0PkAVwYrROa
15:49:38 207 1,241.0000 XLON 07003070000109677-E0PkAVwYrROc
15:50:18 32 1,241.0000 XLON 07003070000109744-E0PkAVwYrRvI
15:50:18 23 1,241.0000 XLON 07003070000109744-E0PkAVwYrRvK
15:50:18 11 1,241.0000 XLON 07003070000109744-E0PkAVwYrRvM
15:50:18 133 1,241.0000 XLON 07003070000109744-E0PkAVwYrRvO
15:50:18 98 1,241.0000 XLON 07003070000109744-E0PkAVwYrRvQ
15:53:38 10 1,242.0000 XLON 05003050000109880-E0PkAVwYrU9J
15:53:38 21 1,242.0000 XLON 05003050000109880-E0PkAVwYrU9L
15:53:38 162 1,242.0000 XLON 05003050000109880-E0PkAVwYrU9N
15:53:38 66 1,242.0000 XLON 05003050000109880-E0PkAVwYrU9P
15:54:30 238 1,241.0000 XLON 05003050000109839-E0PkAVwYrUfF
15:57:10 3 1,240.0000 XLON 05003050000110022-E0PkAVwYrWOT
16:00:42 111 1,240.0000 XLON 07003070000110868-E0PkAVwYrYxD
16:00:42 359 1,240.0000 XLON 05003050000110743-E0PkAVwYrYx9
16:00:42 121 1,240.0000 XLON 07003070000110868-E0PkAVwYrYxB
16:04:27 183 1,239.0000 XLON 07003070000111118-E0PkAVwYrbnG
16:05:23 35 1,239.0000 XLON 07003070000111118-E0PkAVwYrcJH
16:05:23 277 1,239.0000 XLON 07003070000111304-E0PkAVwYrcJQ
16:08:37 118 1,240.0000 XLON 07003070000111725-E0PkAVwYreXP
16:08:47 200 1,240.0000 XLON 07003070000111725-E0PkAVwYreap
16:11:37 35 1,239.0000 XLON 07003070000112096-E0PkAVwYrgOP
16:12:18 356 1,242.0000 XLON 07003070000112437-E0PkAVwYrgh5
16:12:38 246 1,241.0000 XLON 05003050000112318-E0PkAVwYrgtd
16:13:39 359 1,241.0000 XLON 07003070000112591-E0PkAVwYrhYT
16:16:58 107 1,244.0000 XLON 05003050000113219-E0PkAVwYrk4v
16:16:58 390 1,244.0000 XLON 05003050000113219-E0PkAVwYrk4x
16:16:58 23 1,244.0000 XLON 05003050000113219-E0PkAVwYrk4z
16:18:38 482 1,243.0000 XLON 07003070000113556-E0PkAVwYrlWX
16:18:44 24 1,242.0000 XLON 05003050000113106-E0PkAVwYrlaG
16:18:52 435 1,242.0000 XLON 05003050000113106-E0PkAVwYrlgJ
16:21:23 319 1,243.0000 XLON 05003050000113994-E0PkAVwYroDb
16:21:26 97 1,243.0000 XLON 05003050000113994-E0PkAVwYroH5
16:22:07 140 1,243.0000 XLON 07003070000114223-E0PkAVwYrp2m
16:22:17 268 1,243.0000 XLON 07003070000114223-E0PkAVwYrpHe
16:22:17 66 1,243.0000 XLON 07003070000114223-E0PkAVwYrpHi
16:24:27 150 1,242.0000 XLON 07003070000113870-E0PkAVwYrr4v
16:24:38 325 1,243.0000 XLON 07003070000114613-E0PkAVwYrrDV
16:25:01 523 1,242.0000 XLON 07003070000114483-E0PkAVwYrrWr
16:27:00 75 1,240.0000 XLON 05003050000114684-E0PkAVwYrtbZ
16:27:06 71 1,240.0000 XLON 05003050000114684-E0PkAVwYrtiv
16:27:15 107 1,240.0000 XLON 05003050000114684-E0PkAVwYrto9
16:27:23 86 1,240.0000 XLON 05003050000114684-E0PkAVwYrtwA
16:27:30 83 1,240.0000 XLON 05003050000114684-E0PkAVwYruHJ
16:27:40 42 1,240.0000 XLON 05003050000114684-E0PkAVwYrud0
16:29:21 420 1,242.0000 XLON 07003070000115475-E0PkAVwYrwmd
16:29:21 3 1,242.0000 XLON 07003070000115475-E0PkAVwYrwmf
16:29:55 420 1,242.0000 XLON 07003070000115605-E0PkAVwYryPq
16:29:55 441 1,242.0000 XLON 07003070000115605-E0PkAVwYryPs
16:29:55 27 1,242.0000 XLON 07003070000115605-E0PkAVwYryPu
16:29:55 160 1,242.0000 XLON 07003070000115605-E0PkAVwYryPw
16:29:55 177 1,242.0000 XLON 07003070000115605-E0PkAVwYryPy
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSRFFLIVIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement