REG - Babcock Intnl Group - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260106:nRSF7189Na&default-theme=true
RNS Number : 7189N Babcock International Group PLC 06 January 2026
Babcock International Group PLC - Transaction in Own Shares
06 January 2026
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 05 January 2026
Aggregate number of ordinary shares purchased: 1,283
Highest price paid per share (£ per share): 13.4400
Lowest price paid per share (£ per share): 13.2300
Volume weighted average price paid per share (£): 13.3102
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 7,874,592 shares at a cost of
£87,640,486.94.
Following the above transaction, the Company holds 6,071,632 of its ordinary
shares in treasury and has 499,524,965 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 05 January 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 1,283 13.3102 13.2300 13.4400
CBOE CXE 0 0.0000 0.0000 0.0000
CBOE BXE 0 0.0000 0.0000 0.0000
Turquoise 0 0.0000 0.0000 0.0000
Aquis 0 0.0000 0.0000 0.0000
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
10:41:35 GMT 1 13.300 GBP XLON 00506986665TRLO1.1.1
10:43:49 GMT 1 13.310 GBP XLON 00506987197TRLO1.1.1
10:43:49 GMT 1 13.310 GBP XLON 00506987198TRLO1.1.1
10:43:49 GMT 1 13.310 GBP XLON 00506987203TRLO1.1.1
10:44:52 GMT 2 13.310 GBP XLON 00506987457TRLO1.1.1
10:44:52 GMT 5 13.310 GBP XLON 00506987458TRLO1.1.1
10:46:26 GMT 1 13.310 GBP XLON 00506987826TRLO1.1.1
10:47:04 GMT 1 13.310 GBP XLON 00506987952TRLO1.1.1
10:48:15 GMT 1 13.310 GBP XLON 00506988261TRLO1.1.1
10:49:04 GMT 1 13.310 GBP XLON 00506988425TRLO1.1.1
10:51:05 GMT 5 13.310 GBP XLON 00506989141TRLO1.1.1
10:51:05 GMT 1 13.310 GBP XLON 00506989143TRLO1.1.1
10:51:05 GMT 1 13.310 GBP XLON 00506989144TRLO1.1.1
10:51:05 GMT 2 13.310 GBP XLON 00506989142TRLO1.1.1
10:52:07 GMT 1 13.310 GBP XLON 00506989418TRLO1.1.1
10:52:23 GMT 1 13.310 GBP XLON 00506989492TRLO1.1.1
10:53:22 GMT 1 13.310 GBP XLON 00506989756TRLO1.1.1
10:53:32 GMT 5 13.310 GBP XLON 00506989785TRLO1.1.1
10:53:53 GMT 2 13.310 GBP XLON 00506989866TRLO1.1.1
10:53:58 GMT 1 13.310 GBP XLON 00506989901TRLO1.1.1
10:54:33 GMT 1 13.310 GBP XLON 00506990068TRLO1.1.1
10:59:13 GMT 1 13.320 GBP XLON 00506991272TRLO1.1.1
11:01:47 GMT 1 13.320 GBP XLON 00506991910TRLO1.1.1
11:01:47 GMT 1 13.320 GBP XLON 00506991911TRLO1.1.1
11:01:47 GMT 5 13.320 GBP XLON 00506991912TRLO1.1.1
11:01:47 GMT 1 13.320 GBP XLON 00506991915TRLO1.1.1
11:01:47 GMT 1 13.320 GBP XLON 00506991916TRLO1.1.1
11:01:47 GMT 1 13.320 GBP XLON 00506991917TRLO1.1.1
11:01:47 GMT 2 13.320 GBP XLON 00506991914TRLO1.1.1
11:01:47 GMT 1 13.320 GBP XLON 00506991918TRLO1.1.1
11:03:44 GMT 1 13.320 GBP XLON 00506992521TRLO1.1.1
11:03:57 GMT 1 13.320 GBP XLON 00506992575TRLO1.1.1
11:03:57 GMT 1 13.320 GBP XLON 00506992576TRLO1.1.1
11:03:57 GMT 5 13.320 GBP XLON 00506992574TRLO1.1.1
11:04:08 GMT 1 13.320 GBP XLON 00506992618TRLO1.1.1
11:04:10 GMT 1 13.320 GBP XLON 00506992635TRLO1.1.1
11:04:21 GMT 1 13.320 GBP XLON 00506992672TRLO1.1.1
11:06:02 GMT 1 13.320 GBP XLON 00506993018TRLO1.1.1
11:08:55 GMT 1 13.330 GBP XLON 00506993773TRLO1.1.1
11:09:09 GMT 5 13.330 GBP XLON 00506993844TRLO1.1.1
11:13:18 GMT 1 13.320 GBP XLON 00506994890TRLO1.1.1
11:13:18 GMT 1 13.320 GBP XLON 00506994892TRLO1.1.1
11:13:18 GMT 1 13.320 GBP XLON 00506994893TRLO1.1.1
11:13:18 GMT 2 13.320 GBP XLON 00506994891TRLO1.1.1
11:15:52 GMT 1 13.330 GBP XLON 00506995611TRLO1.1.1
11:17:13 GMT 1 13.320 GBP XLON 00506996042TRLO1.1.1
11:18:39 GMT 1 13.320 GBP XLON 00506996353TRLO1.1.1
11:18:40 GMT 5 13.320 GBP XLON 00506996358TRLO1.1.1
11:20:29 GMT 2 13.320 GBP XLON 00506996872TRLO1.1.1
11:20:55 GMT 1 13.320 GBP XLON 00506996974TRLO1.1.1
11:21:28 GMT 1 13.320 GBP XLON 00506997073TRLO1.1.1
11:22:14 GMT 1 13.320 GBP XLON 00506997261TRLO1.1.1
11:27:39 GMT 1 13.320 GBP XLON 00506998626TRLO1.1.1
11:29:43 GMT 5 13.330 GBP XLON 00506999134TRLO1.1.1
11:33:47 GMT 1 13.330 GBP XLON 00507000064TRLO1.1.1
11:33:47 GMT 1 13.330 GBP XLON 00507000065TRLO1.1.1
11:33:51 GMT 1 13.330 GBP XLON 00507000094TRLO1.1.1
11:33:51 GMT 2 13.330 GBP XLON 00507000095TRLO1.1.1
11:36:44 GMT 1 13.330 GBP XLON 00507000692TRLO1.1.1
11:37:34 GMT 1 13.330 GBP XLON 00507000927TRLO1.1.1
11:38:14 GMT 1 13.330 GBP XLON 00507001075TRLO1.1.1
11:39:57 GMT 5 13.330 GBP XLON 00507001508TRLO1.1.1
11:42:33 GMT 1 13.330 GBP XLON 00507002052TRLO1.1.1
11:43:33 GMT 1 13.370 GBP XLON 00507002358TRLO1.1.1
11:45:04 GMT 1 13.370 GBP XLON 00507002622TRLO1.1.1
11:46:20 GMT 1 13.400 GBP XLON 00507002942TRLO1.1.1
11:51:35 GMT 5 13.410 GBP XLON 00507004231TRLO1.1.1
11:54:52 GMT 1 13.400 GBP XLON 00507005032TRLO1.1.1
11:58:10 GMT 1 13.420 GBP XLON 00507006155TRLO1.1.1
12:02:02 GMT 1 13.400 GBP XLON 00507007275TRLO1.1.1
12:03:46 GMT 5 13.410 GBP XLON 00507007831TRLO1.1.1
12:03:56 GMT 1 13.410 GBP XLON 00507007868TRLO1.1.1
12:08:25 GMT 1 13.400 GBP XLON 00507008942TRLO1.1.1
12:10:34 GMT 1 13.400 GBP XLON 00507009490TRLO1.1.1
12:12:56 GMT 1 13.420 GBP XLON 00507010216TRLO1.1.1
12:18:51 GMT 1 13.430 GBP XLON 00507011550TRLO1.1.1
12:18:51 GMT 4 13.430 GBP XLON 00507011551TRLO1.1.1
12:18:52 GMT 1 13.430 GBP XLON 00507011565TRLO1.1.1
12:19:13 GMT 1 13.430 GBP XLON 00507011646TRLO1.1.1
12:19:21 GMT 1 13.430 GBP XLON 00507011669TRLO1.1.1
12:25:30 GMT 1 13.420 GBP XLON 00507012869TRLO1.1.1
12:25:30 GMT 5 13.420 GBP XLON 00507012868TRLO1.1.1
12:25:33 GMT 1 13.420 GBP XLON 00507012893TRLO1.1.1
12:28:37 GMT 1 13.420 GBP XLON 00507013604TRLO1.1.1
12:34:19 GMT 1 13.420 GBP XLON 00507014946TRLO1.1.1
12:40:52 GMT 1 13.440 GBP XLON 00507016337TRLO1.1.1
12:40:57 GMT 5 13.440 GBP XLON 00507016368TRLO1.1.1
12:40:58 GMT 1 13.440 GBP XLON 00507016377TRLO1.1.1
12:41:08 GMT 1 13.440 GBP XLON 00507016457TRLO1.1.1
12:43:17 GMT 5 13.440 GBP XLON 00507016855TRLO1.1.1
12:43:25 GMT 1 13.440 GBP XLON 00507016879TRLO1.1.1
12:43:30 GMT 1 13.430 GBP XLON 00507016894TRLO1.1.1
12:44:24 GMT 1 13.430 GBP XLON 00507017065TRLO1.1.1
12:44:55 GMT 1 13.430 GBP XLON 00507017259TRLO1.1.1
12:46:24 GMT 5 13.420 GBP XLON 00507017746TRLO1.1.1
12:47:19 GMT 1 13.420 GBP XLON 00507017916TRLO1.1.1
12:50:07 GMT 1 13.420 GBP XLON 00507018658TRLO1.1.1
12:50:10 GMT 1 13.420 GBP XLON 00507018670TRLO1.1.1
12:55:02 GMT 1 13.430 GBP XLON 00507019714TRLO1.1.1
12:55:02 GMT 5 13.430 GBP XLON 00507019715TRLO1.1.1
12:55:02 GMT 1 13.430 GBP XLON 00507019716TRLO1.1.1
12:55:02 GMT 1 13.430 GBP XLON 00507019717TRLO1.1.1
12:55:02 GMT 1 13.430 GBP XLON 00507019718TRLO1.1.1
12:56:57 GMT 5 13.430 GBP XLON 00507020189TRLO1.1.1
13:02:27 GMT 1 13.440 GBP XLON 00507021679TRLO1.1.1
13:02:27 GMT 1 13.440 GBP XLON 00507021680TRLO1.1.1
13:02:59 GMT 1 13.420 GBP XLON 00507021784TRLO1.1.1
13:03:09 GMT 1 13.390 GBP XLON 00507021860TRLO1.1.1
13:03:09 GMT 1 13.390 GBP XLON 00507021861TRLO1.1.1
13:03:09 GMT 1 13.390 GBP XLON 00507021862TRLO1.1.1
13:03:09 GMT 1 13.390 GBP XLON 00507021863TRLO1.1.1
13:03:09 GMT 1 13.390 GBP XLON 00507021864TRLO1.1.1
13:03:09 GMT 1 13.390 GBP XLON 00507021865TRLO1.1.1
13:03:09 GMT 1 13.390 GBP XLON 00507021866TRLO1.1.1
13:03:09 GMT 1 13.390 GBP XLON 00507021867TRLO1.1.1
13:03:09 GMT 1 13.390 GBP XLON 00507021868TRLO1.1.1
13:03:09 GMT 1 13.390 GBP XLON 00507021869TRLO1.1.1
13:03:09 GMT 1 13.390 GBP XLON 00507021870TRLO1.1.1
13:03:09 GMT 1 13.390 GBP XLON 00507021871TRLO1.1.1
13:03:09 GMT 1 13.390 GBP XLON 00507021872TRLO1.1.1
13:03:09 GMT 1 13.390 GBP XLON 00507021873TRLO1.1.1
13:05:06 GMT 5 13.400 GBP XLON 00507022309TRLO1.1.1
13:05:21 GMT 1 13.400 GBP XLON 00507022351TRLO1.1.1
13:05:29 GMT 1 13.390 GBP XLON 00507022381TRLO1.1.1
13:06:30 GMT 1 13.390 GBP XLON 00507022642TRLO1.1.1
13:06:30 GMT 1 13.390 GBP XLON 00507022643TRLO1.1.1
13:08:13 GMT 1 13.390 GBP XLON 00507023075TRLO1.1.1
13:08:21 GMT 1 13.390 GBP XLON 00507023104TRLO1.1.1
13:08:22 GMT 1 13.390 GBP XLON 00507023111TRLO1.1.1
13:08:39 GMT 5 13.390 GBP XLON 00507023194TRLO1.1.1
13:08:58 GMT 1 13.390 GBP XLON 00507023300TRLO1.1.1
13:11:01 GMT 1 13.380 GBP XLON 00507023806TRLO1.1.1
13:11:35 GMT 1 13.380 GBP XLON 00507023997TRLO1.1.1
13:12:39 GMT 1 13.380 GBP XLON 00507024253TRLO1.1.1
13:15:28 GMT 1 13.360 GBP XLON 00507025090TRLO1.1.1
13:15:28 GMT 1 13.360 GBP XLON 00507025092TRLO1.1.1
13:15:28 GMT 5 13.360 GBP XLON 00507025091TRLO1.1.1
13:15:58 GMT 1 13.360 GBP XLON 00507025200TRLO1.1.1
13:22:01 GMT 1 13.360 GBP XLON 00507026949TRLO1.1.1
13:22:01 GMT 1 13.360 GBP XLON 00507026950TRLO1.1.1
13:22:01 GMT 1 13.360 GBP XLON 00507026951TRLO1.1.1
13:22:01 GMT 5 13.360 GBP XLON 00507026952TRLO1.1.1
13:22:01 GMT 1 13.360 GBP XLON 00507026953TRLO1.1.1
13:22:01 GMT 1 13.360 GBP XLON 00507026954TRLO1.1.1
13:22:01 GMT 2 13.340 GBP XLON 00507026955TRLO1.1.1
13:22:01 GMT 2 13.340 GBP XLON 00507026956TRLO1.1.1
13:22:01 GMT 2 13.340 GBP XLON 00507026958TRLO1.1.1
13:22:01 GMT 2 13.340 GBP XLON 00507026959TRLO1.1.1
13:22:01 GMT 14 13.340 GBP XLON 00507026957TRLO1.1.1
13:22:01 GMT 2 13.340 GBP XLON 00507026960TRLO1.1.1
13:22:25 GMT 2 13.330 GBP XLON 00507027099TRLO1.1.1
13:24:15 GMT 1 13.330 GBP XLON 00507027609TRLO1.1.1
13:24:27 GMT 1 13.330 GBP XLON 00507027765TRLO1.1.1
13:24:33 GMT 2 13.330 GBP XLON 00507027798TRLO1.1.1
13:25:13 GMT 1 13.330 GBP XLON 00507027953TRLO1.1.1
13:25:23 GMT 1 13.330 GBP XLON 00507027990TRLO1.1.1
13:26:34 GMT 5 13.330 GBP XLON 00507028226TRLO1.1.1
13:33:15 GMT 1 13.340 GBP XLON 00507030522TRLO1.1.1
13:33:15 GMT 5 13.340 GBP XLON 00507030521TRLO1.1.1
13:33:15 GMT 1 13.340 GBP XLON 00507030523TRLO1.1.1
13:33:15 GMT 1 13.340 GBP XLON 00507030524TRLO1.1.1
13:33:15 GMT 1 13.340 GBP XLON 00507030525TRLO1.1.1
13:33:15 GMT 2 13.340 GBP XLON 00507030526TRLO1.1.1
13:33:15 GMT 1 13.340 GBP XLON 00507030527TRLO1.1.1
13:33:15 GMT 1 13.340 GBP XLON 00507030528TRLO1.1.1
13:33:15 GMT 1 13.340 GBP XLON 00507030529TRLO1.1.1
13:33:15 GMT 1 13.340 GBP XLON 00507030530TRLO1.1.1
13:33:15 GMT 1 13.340 GBP XLON 00507030531TRLO1.1.1
13:33:15 GMT 1 13.340 GBP XLON 00507030532TRLO1.1.1
13:33:15 GMT 5 13.340 GBP XLON 00507030533TRLO1.1.1
13:35:24 GMT 1 13.340 GBP XLON 00507031176TRLO1.1.1
13:35:24 GMT 1 13.340 GBP XLON 00507031177TRLO1.1.1
13:35:24 GMT 2 13.340 GBP XLON 00507031175TRLO1.1.1
13:35:24 GMT 1 13.340 GBP XLON 00507031178TRLO1.1.1
13:35:24 GMT 1 13.340 GBP XLON 00507031179TRLO1.1.1
13:35:24 GMT 1 13.340 GBP XLON 00507031180TRLO1.1.1
13:35:24 GMT 1 13.340 GBP XLON 00507031182TRLO1.1.1
13:35:24 GMT 5 13.340 GBP XLON 00507031181TRLO1.1.1
13:38:23 GMT 1 13.390 GBP XLON 00507031981TRLO1.1.1
13:38:23 GMT 1 13.390 GBP XLON 00507031982TRLO1.1.1
13:39:11 GMT 5 13.390 GBP XLON 00507032219TRLO1.1.1
13:39:32 GMT 1 13.390 GBP XLON 00507032313TRLO1.1.1
13:39:57 GMT 1 13.390 GBP XLON 00507032409TRLO1.1.1
13:40:14 GMT 1 13.390 GBP XLON 00507032530TRLO1.1.1
13:40:41 GMT 1 13.390 GBP XLON 00507032640TRLO1.1.1
13:42:23 GMT 1 13.380 GBP XLON 00507033129TRLO1.1.1
13:42:56 GMT 1 13.380 GBP XLON 00507033463TRLO1.1.1
13:42:58 GMT 5 13.380 GBP XLON 00507033477TRLO1.1.1
13:43:06 GMT 1 13.380 GBP XLON 00507033564TRLO1.1.1
13:43:18 GMT 1 13.380 GBP XLON 00507033630TRLO1.1.1
13:44:29 GMT 1 13.370 GBP XLON 00507034025TRLO1.1.1
13:45:28 GMT 1 13.370 GBP XLON 00507034340TRLO1.1.1
13:48:26 GMT 1 13.370 GBP XLON 00507035493TRLO1.1.1
13:48:26 GMT 1 13.370 GBP XLON 00507035495TRLO1.1.1
13:48:26 GMT 1 13.370 GBP XLON 00507035496TRLO1.1.1
13:48:26 GMT 5 13.370 GBP XLON 00507035494TRLO1.1.1
13:48:54 GMT 1 13.370 GBP XLON 00507035826TRLO1.1.1
13:50:42 GMT 1 13.350 GBP XLON 00507036346TRLO1.1.1
13:51:03 GMT 2 13.340 GBP XLON 00507036438TRLO1.1.1
13:55:01 GMT 2 13.340 GBP XLON 00507037610TRLO1.1.1
13:55:01 GMT 2 13.340 GBP XLON 00507037611TRLO1.1.1
13:55:01 GMT 1 13.340 GBP XLON 00507037613TRLO1.1.1
13:55:01 GMT 1 13.340 GBP XLON 00507037615TRLO1.1.1
13:55:01 GMT 2 13.340 GBP XLON 00507037612TRLO1.1.1
13:55:01 GMT 5 13.340 GBP XLON 00507037614TRLO1.1.1
13:55:01 GMT 1 13.340 GBP XLON 00507037616TRLO1.1.1
13:55:31 GMT 1 13.340 GBP XLON 00507037775TRLO1.1.1
13:57:21 GMT 2 13.340 GBP XLON 00507038438TRLO1.1.1
13:57:26 GMT 1 13.340 GBP XLON 00507038457TRLO1.1.1
13:57:31 GMT 1 13.340 GBP XLON 00507038470TRLO1.1.1
13:57:56 GMT 1 13.340 GBP XLON 00507038567TRLO1.1.1
13:58:17 GMT 5 13.340 GBP XLON 00507038695TRLO1.1.1
13:59:03 GMT 1 13.340 GBP XLON 00507038897TRLO1.1.1
13:59:11 GMT 2 13.320 GBP XLON 00507038941TRLO1.1.1
14:00:05 GMT 1 13.320 GBP XLON 00507039260TRLO1.1.1
14:01:11 GMT 1 13.320 GBP XLON 00507039716TRLO1.1.1
14:01:11 GMT 1 13.320 GBP XLON 00507039717TRLO1.1.1
14:01:57 GMT 5 13.320 GBP XLON 00507039952TRLO1.1.1
14:01:57 GMT 1 13.320 GBP XLON 00507039954TRLO1.1.1
14:01:57 GMT 2 13.320 GBP XLON 00507039953TRLO1.1.1
14:02:10 GMT 1 13.320 GBP XLON 00507040035TRLO1.1.1
14:02:33 GMT 1 13.320 GBP XLON 00507040141TRLO1.1.1
14:02:33 GMT 1 13.310 GBP XLON 00507040142TRLO1.1.1
14:04:35 GMT 1 13.330 GBP XLON 00507040768TRLO1.1.1
14:05:07 GMT 1 13.330 GBP XLON 00507040955TRLO1.1.1
14:05:07 GMT 4 13.330 GBP XLON 00507040954TRLO1.1.1
14:05:07 GMT 1 13.330 GBP XLON 00507040957TRLO1.1.1
14:05:07 GMT 1 13.330 GBP XLON 00507040958TRLO1.1.1
14:05:07 GMT 2 13.330 GBP XLON 00507040956TRLO1.1.1
14:05:07 GMT 1 13.330 GBP XLON 00507040959TRLO1.1.1
14:07:07 GMT 1 13.330 GBP XLON 00507041617TRLO1.1.1
14:07:12 GMT 1 13.330 GBP XLON 00507041630TRLO1.1.1
14:09:20 GMT 5 13.330 GBP XLON 00507042308TRLO1.1.1
14:09:20 GMT 1 13.330 GBP XLON 00507042309TRLO1.1.1
14:09:20 GMT 1 13.330 GBP XLON 00507042310TRLO1.1.1
14:09:20 GMT 2 13.330 GBP XLON 00507042311TRLO1.1.1
14:10:17 GMT 1 13.330 GBP XLON 00507042653TRLO1.1.1
14:10:17 GMT 1 13.330 GBP XLON 00507042654TRLO1.1.1
14:10:17 GMT 1 13.330 GBP XLON 00507042655TRLO1.1.1
14:11:09 GMT 1 13.320 GBP XLON 00507042929TRLO1.1.1
14:11:20 GMT 5 13.310 GBP XLON 00507043042TRLO1.1.1
14:11:49 GMT 2 13.340 GBP XLON 00507043187TRLO1.1.1
14:12:25 GMT 1 13.340 GBP XLON 00507043395TRLO1.1.1
14:12:28 GMT 1 13.340 GBP XLON 00507043430TRLO1.1.1
14:13:05 GMT 1 13.340 GBP XLON 00507043703TRLO1.1.1
14:13:13 GMT 1 13.330 GBP XLON 00507043782TRLO1.1.1
14:13:48 GMT 5 13.320 GBP XLON 00507044023TRLO1.1.1
14:14:17 GMT 2 13.320 GBP XLON 00507044207TRLO1.1.1
14:14:39 GMT 1 13.320 GBP XLON 00507044398TRLO1.1.1
14:16:13 GMT 1 13.330 GBP XLON 00507044815TRLO1.1.1
14:16:15 GMT 1 13.330 GBP XLON 00507044824TRLO1.1.1
14:16:21 GMT 1 13.330 GBP XLON 00507044841TRLO1.1.1
14:16:41 GMT 1 13.330 GBP XLON 00507044949TRLO1.1.1
14:18:15 GMT 5 13.340 GBP XLON 00507045490TRLO1.1.1
14:18:31 GMT 1 13.340 GBP XLON 00507045572TRLO1.1.1
14:20:21 GMT 2 13.340 GBP XLON 00507046212TRLO1.1.1
14:21:01 GMT 1 13.340 GBP XLON 00507046434TRLO1.1.1
14:21:32 GMT 1 13.340 GBP XLON 00507046590TRLO1.1.1
14:21:32 GMT 1 13.340 GBP XLON 00507046592TRLO1.1.1
14:22:12 GMT 1 13.340 GBP XLON 00507046810TRLO1.1.1
14:22:52 GMT 1 13.340 GBP XLON 00507047071TRLO1.1.1
14:24:29 GMT 5 13.300 GBP XLON 00507047517TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047782TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047783TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047784TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047785TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047786TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047787TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047788TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047789TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047790TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047792TRLO1.1.1
14:25:14 GMT 30 13.290 GBP XLON 00507047791TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047793TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047794TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047795TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047796TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047798TRLO1.1.1
14:25:14 GMT 8 13.290 GBP XLON 00507047797TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047799TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047800TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047801TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047802TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047803TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047804TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047805TRLO1.1.1
14:25:14 GMT 2 13.290 GBP XLON 00507047806TRLO1.1.1
14:26:01 GMT 2 13.290 GBP XLON 00507048098TRLO1.1.1
14:26:01 GMT 2 13.290 GBP XLON 00507048099TRLO1.1.1
14:26:01 GMT 2 13.290 GBP XLON 00507048100TRLO1.1.1
14:26:24 GMT 1 13.280 GBP XLON 00507048216TRLO1.1.1
14:27:26 GMT 1 13.280 GBP XLON 00507048523TRLO1.1.1
14:27:26 GMT 1 13.280 GBP XLON 00507048524TRLO1.1.1
14:27:50 GMT 1 13.280 GBP XLON 00507048712TRLO1.1.1
14:30:18 GMT 1 13.280 GBP XLON 00507052425TRLO1.1.1
14:30:18 GMT 1 13.280 GBP XLON 00507052428TRLO1.1.1
14:30:18 GMT 2 13.280 GBP XLON 00507052426TRLO1.1.1
14:30:18 GMT 5 13.280 GBP XLON 00507052427TRLO1.1.1
14:30:26 GMT 2 13.280 GBP XLON 00507052599TRLO1.1.1
14:30:33 GMT 1 13.280 GBP XLON 00507052816TRLO1.1.1
14:30:58 GMT 1 13.280 GBP XLON 00507053383TRLO1.1.1
14:31:09 GMT 1 13.270 GBP XLON 00507053767TRLO1.1.1
14:31:45 GMT 1 13.290 GBP XLON 00507054738TRLO1.1.1
14:33:29 GMT 1 13.310 GBP XLON 00507057081TRLO1.1.1
14:33:29 GMT 1 13.310 GBP XLON 00507057082TRLO1.1.1
14:33:29 GMT 1 13.310 GBP XLON 00507057085TRLO1.1.1
14:33:29 GMT 2 13.310 GBP XLON 00507057083TRLO1.1.1
14:33:29 GMT 5 13.310 GBP XLON 00507057084TRLO1.1.1
14:34:09 GMT 1 13.310 GBP XLON 00507057776TRLO1.1.1
14:34:09 GMT 1 13.310 GBP XLON 00507057777TRLO1.1.1
14:35:46 GMT 1 13.310 GBP XLON 00507059983TRLO1.1.1
14:35:46 GMT 1 13.310 GBP XLON 00507059985TRLO1.1.1
14:35:46 GMT 5 13.310 GBP XLON 00507059984TRLO1.1.1
14:35:46 GMT 1 13.310 GBP XLON 00507059987TRLO1.1.1
14:35:46 GMT 1 13.310 GBP XLON 00507059988TRLO1.1.1
14:35:46 GMT 2 13.310 GBP XLON 00507059986TRLO1.1.1
14:39:24 GMT 1 13.320 GBP XLON 00507064596TRLO1.1.1
14:39:24 GMT 1 13.320 GBP XLON 00507064597TRLO1.1.1
14:39:24 GMT 1 13.320 GBP XLON 00507064598TRLO1.1.1
14:39:24 GMT 1 13.320 GBP XLON 00507064599TRLO1.1.1
14:39:24 GMT 1 13.320 GBP XLON 00507064600TRLO1.1.1
14:39:24 GMT 1 13.320 GBP XLON 00507064602TRLO1.1.1
14:39:24 GMT 5 13.320 GBP XLON 00507064601TRLO1.1.1
14:39:24 GMT 1 13.320 GBP XLON 00507064605TRLO1.1.1
14:39:24 GMT 2 13.320 GBP XLON 00507064603TRLO1.1.1
14:39:24 GMT 5 13.320 GBP XLON 00507064604TRLO1.1.1
14:39:24 GMT 1 13.320 GBP XLON 00507064606TRLO1.1.1
14:39:24 GMT 1 13.320 GBP XLON 00507064607TRLO1.1.1
14:39:24 GMT 2 13.320 GBP XLON 00507064608TRLO1.1.1
14:41:03 GMT 2 13.290 GBP XLON 00507066598TRLO1.1.1
14:41:03 GMT 2 13.290 GBP XLON 00507066599TRLO1.1.1
14:41:03 GMT 1 13.290 GBP XLON 00507066602TRLO1.1.1
14:41:03 GMT 2 13.290 GBP XLON 00507066600TRLO1.1.1
14:41:03 GMT 2 13.290 GBP XLON 00507066601TRLO1.1.1
14:41:03 GMT 1 13.290 GBP XLON 00507066603TRLO1.1.1
14:41:03 GMT 1 13.290 GBP XLON 00507066604TRLO1.1.1
14:41:03 GMT 5 13.290 GBP XLON 00507066605TRLO1.1.1
14:41:03 GMT 1 13.290 GBP XLON 00507066606TRLO1.1.1
14:42:25 GMT 1 13.280 GBP XLON 00507068172TRLO1.1.1
14:42:25 GMT 1 13.280 GBP XLON 00507068173TRLO1.1.1
14:42:25 GMT 2 13.280 GBP XLON 00507068171TRLO1.1.1
14:42:25 GMT 2 13.280 GBP XLON 00507068174TRLO1.1.1
14:42:25 GMT 1 13.280 GBP XLON 00507068176TRLO1.1.1
14:42:25 GMT 2 13.280 GBP XLON 00507068175TRLO1.1.1
14:43:06 GMT 1 13.280 GBP XLON 00507068873TRLO1.1.1
14:43:23 GMT 1 13.270 GBP XLON 00507069179TRLO1.1.1
14:43:36 GMT 5 13.270 GBP XLON 00507069488TRLO1.1.1
14:44:02 GMT 2 13.270 GBP XLON 00507069931TRLO1.1.1
14:45:22 GMT 1 13.280 GBP XLON 00507071391TRLO1.1.1
14:45:33 GMT 2 13.280 GBP XLON 00507071615TRLO1.1.1
14:45:33 GMT 1 13.280 GBP XLON 00507071616TRLO1.1.1
14:45:33 GMT 1 13.280 GBP XLON 00507071617TRLO1.1.1
14:45:33 GMT 5 13.280 GBP XLON 00507071618TRLO1.1.1
14:45:45 GMT 1 13.280 GBP XLON 00507071770TRLO1.1.1
14:46:59 GMT 2 13.270 GBP XLON 00507073132TRLO1.1.1
14:46:59 GMT 1 13.270 GBP XLON 00507073133TRLO1.1.1
14:46:59 GMT 1 13.270 GBP XLON 00507073134TRLO1.1.1
14:47:01 GMT 1 13.270 GBP XLON 00507073198TRLO1.1.1
14:47:23 GMT 2 13.270 GBP XLON 00507073665TRLO1.1.1
14:48:23 GMT 1 13.270 GBP XLON 00507074741TRLO1.1.1
14:48:55 GMT 1 13.270 GBP XLON 00507075251TRLO1.1.1
14:48:55 GMT 1 13.270 GBP XLON 00507075252TRLO1.1.1
14:48:58 GMT 2 13.270 GBP XLON 00507075295TRLO1.1.1
14:49:06 GMT 5 13.270 GBP XLON 00507075452TRLO1.1.1
14:49:54 GMT 1 13.260 GBP XLON 00507076331TRLO1.1.1
14:50:58 GMT 3 13.240 GBP XLON 00507077482TRLO1.1.1
14:50:58 GMT 3 13.240 GBP XLON 00507077483TRLO1.1.1
14:50:58 GMT 39 13.240 GBP XLON 00507077485TRLO1.1.1
14:50:58 GMT 54 13.240 GBP XLON 00507077484TRLO1.1.1
14:50:58 GMT 3 13.240 GBP XLON 00507077486TRLO1.1.1
14:50:58 GMT 3 13.240 GBP XLON 00507077487TRLO1.1.1
14:50:58 GMT 3 13.240 GBP XLON 00507077489TRLO1.1.1
14:50:58 GMT 12 13.240 GBP XLON 00507077488TRLO1.1.1
14:50:58 GMT 3 13.240 GBP XLON 00507077490TRLO1.1.1
14:50:58 GMT 3 13.240 GBP XLON 00507077491TRLO1.1.1
14:51:14 GMT 2 13.240 GBP XLON 00507077815TRLO1.1.1
14:51:14 GMT 3 13.240 GBP XLON 00507077816TRLO1.1.1
14:52:14 GMT 1 13.250 GBP XLON 00507078898TRLO1.1.1
14:52:14 GMT 1 13.250 GBP XLON 00507078899TRLO1.1.1
14:52:41 GMT 2 13.250 GBP XLON 00507079332TRLO1.1.1
14:53:25 GMT 5 13.250 GBP XLON 00507080056TRLO1.1.1
14:53:25 GMT 1 13.250 GBP XLON 00507080057TRLO1.1.1
14:53:31 GMT 1 13.250 GBP XLON 00507080145TRLO1.1.1
14:54:44 GMT 1 13.280 GBP XLON 00507081547TRLO1.1.1
14:54:54 GMT 1 13.280 GBP XLON 00507081762TRLO1.1.1
14:55:25 GMT 2 13.270 GBP XLON 00507082398TRLO1.1.1
14:56:00 GMT 2 13.270 GBP XLON 00507083095TRLO1.1.1
14:56:45 GMT 1 13.260 GBP XLON 00507084151TRLO1.1.1
14:57:16 GMT 1 13.290 GBP XLON 00507085103TRLO1.1.1
14:57:25 GMT 5 13.290 GBP XLON 00507085376TRLO1.1.1
14:58:04 GMT 1 13.280 GBP XLON 00507086203TRLO1.1.1
14:59:02 GMT 1 13.280 GBP XLON 00507087539TRLO1.1.1
15:00:00 GMT 1 13.280 GBP XLON 00507089099TRLO1.1.1
15:00:12 GMT 2 13.280 GBP XLON 00507089491TRLO1.1.1
15:00:24 GMT 2 13.280 GBP XLON 00507089870TRLO1.1.1
15:01:10 GMT 1 13.290 GBP XLON 00507090887TRLO1.1.1
15:01:15 GMT 1 13.280 GBP XLON 00507090988TRLO1.1.1
15:01:19 GMT 1 13.280 GBP XLON 00507091076TRLO1.1.1
15:01:25 GMT 5 13.280 GBP XLON 00507091164TRLO1.1.1
15:02:22 GMT 1 13.280 GBP XLON 00507092442TRLO1.1.1
15:02:45 GMT 2 13.280 GBP XLON 00507092940TRLO1.1.1
15:03:23 GMT 2 13.280 GBP XLON 00507093672TRLO1.1.1
15:03:28 GMT 1 13.280 GBP XLON 00507093828TRLO1.1.1
15:03:48 GMT 1 13.280 GBP XLON 00507094276TRLO1.1.1
15:04:04 GMT 1 13.270 GBP XLON 00507094614TRLO1.1.1
15:04:17 GMT 1 13.270 GBP XLON 00507094908TRLO1.1.1
15:04:22 GMT 5 13.270 GBP XLON 00507095014TRLO1.1.1
15:05:23 GMT 2 13.280 GBP XLON 00507096393TRLO1.1.1
15:06:02 GMT 1 13.280 GBP XLON 00507097233TRLO1.1.1
15:06:23 GMT 1 13.280 GBP XLON 00507097683TRLO1.1.1
15:06:56 GMT 2 13.290 GBP XLON 00507098330TRLO1.1.1
15:07:03 GMT 1 13.290 GBP XLON 00507098531TRLO1.1.1
15:07:44 GMT 5 13.290 GBP XLON 00507099305TRLO1.1.1
15:07:49 GMT 1 13.290 GBP XLON 00507099405TRLO1.1.1
15:08:02 GMT 1 13.280 GBP XLON 00507099631TRLO1.1.1
15:08:19 GMT 1 13.280 GBP XLON 00507099971TRLO1.1.1
15:08:36 GMT 2 13.280 GBP XLON 00507100271TRLO1.1.1
15:09:24 GMT 1 13.280 GBP XLON 00507101088TRLO1.1.1
15:09:41 GMT 1 13.280 GBP XLON 00507101331TRLO1.1.1
15:10:16 GMT 2 13.280 GBP XLON 00507102096TRLO1.1.1
15:10:33 GMT 1 13.260 GBP XLON 00507102437TRLO1.1.1
15:10:41 GMT 5 13.260 GBP XLON 00507102597TRLO1.1.1
15:11:18 GMT 2 13.260 GBP XLON 00507103136TRLO1.1.1
15:11:31 GMT 1 13.260 GBP XLON 00507103568TRLO1.1.1
15:11:44 GMT 1 13.260 GBP XLON 00507103892TRLO1.1.1
15:12:27 GMT 1 13.260 GBP XLON 00507104603TRLO1.1.1
15:12:27 GMT 2 13.260 GBP XLON 00507104604TRLO1.1.1
15:12:27 GMT 1 13.260 GBP XLON 00507104605TRLO1.1.1
15:12:27 GMT 1 13.260 GBP XLON 00507104606TRLO1.1.1
15:12:43 GMT 5 13.260 GBP XLON 00507104998TRLO1.1.1
15:13:15 GMT 1 13.250 GBP XLON 00507105573TRLO1.1.1
15:13:15 GMT 1 13.250 GBP XLON 00507105575TRLO1.1.1
15:13:15 GMT 2 13.250 GBP XLON 00507105574TRLO1.1.1
15:13:21 GMT 3 13.240 GBP XLON 00507105745TRLO1.1.1
15:13:21 GMT 3 13.240 GBP XLON 00507105746TRLO1.1.1
15:13:21 GMT 3 13.240 GBP XLON 00507105747TRLO1.1.1
15:13:21 GMT 3 13.240 GBP XLON 00507105748TRLO1.1.1
15:13:21 GMT 1 13.240 GBP XLON 00507105750TRLO1.1.1
15:13:21 GMT 3 13.240 GBP XLON 00507105749TRLO1.1.1
15:13:21 GMT 1 13.240 GBP XLON 00507105751TRLO1.1.1
15:14:37 GMT 1 13.240 GBP XLON 00507107530TRLO1.1.1
15:14:37 GMT 1 13.240 GBP XLON 00507107531TRLO1.1.1
15:14:37 GMT 1 13.240 GBP XLON 00507107532TRLO1.1.1
15:15:11 GMT 5 13.240 GBP XLON 00507108331TRLO1.1.1
15:15:20 GMT 2 13.240 GBP XLON 00507108505TRLO1.1.1
15:15:24 GMT 2 13.240 GBP XLON 00507108573TRLO1.1.1
15:15:24 GMT 3 13.240 GBP XLON 00507108574TRLO1.1.1
15:15:35 GMT 1 13.240 GBP XLON 00507108755TRLO1.1.1
15:17:04 GMT 1 13.250 GBP XLON 00507110353TRLO1.1.1
15:17:04 GMT 1 13.250 GBP XLON 00507110354TRLO1.1.1
15:17:04 GMT 1 13.250 GBP XLON 00507110355TRLO1.1.1
15:18:28 GMT 1 13.250 GBP XLON 00507112230TRLO1.1.1
15:18:28 GMT 1 13.250 GBP XLON 00507112231TRLO1.1.1
15:18:28 GMT 1 13.250 GBP XLON 00507112235TRLO1.1.1
15:18:28 GMT 2 13.250 GBP XLON 00507112232TRLO1.1.1
15:18:28 GMT 2 13.250 GBP XLON 00507112233TRLO1.1.1
15:18:28 GMT 5 13.250 GBP XLON 00507112234TRLO1.1.1
15:18:28 GMT 1 13.250 GBP XLON 00507112237TRLO1.1.1
15:18:28 GMT 2 13.250 GBP XLON 00507112236TRLO1.1.1
15:19:12 GMT 1 13.240 GBP XLON 00507113184TRLO1.1.1
15:19:12 GMT 3 13.240 GBP XLON 00507113183TRLO1.1.1
15:19:12 GMT 2 13.240 GBP XLON 00507113185TRLO1.1.1
15:19:12 GMT 5 13.240 GBP XLON 00507113186TRLO1.1.1
15:19:36 GMT 1 13.240 GBP XLON 00507113824TRLO1.1.1
15:19:36 GMT 3 13.240 GBP XLON 00507113825TRLO1.1.1
15:19:46 GMT 1 13.230 GBP XLON 00507114021TRLO1.1.1
15:19:46 GMT 2 13.230 GBP XLON 00507114022TRLO1.1.1
15:19:46 GMT 3 13.230 GBP XLON 00507114020TRLO1.1.1
15:20:36 GMT 1 13.240 GBP XLON 00507115225TRLO1.1.1
15:22:11 GMT 1 13.250 GBP XLON 00507117248TRLO1.1.1
15:22:23 GMT 2 13.260 GBP XLON 00507117500TRLO1.1.1
15:22:28 GMT 5 13.260 GBP XLON 00507117631TRLO1.1.1
15:22:32 GMT 1 13.260 GBP XLON 00507117704TRLO1.1.1
15:22:34 GMT 1 13.260 GBP XLON 00507117742TRLO1.1.1
15:22:51 GMT 2 13.260 GBP XLON 00507118041TRLO1.1.1
15:23:17 GMT 1 13.260 GBP XLON 00507118701TRLO1.1.1
15:24:04 GMT 1 13.250 GBP XLON 00507119626TRLO1.1.1
15:24:04 GMT 1 13.250 GBP XLON 00507119627TRLO1.1.1
15:24:12 GMT 1 13.240 GBP XLON 00507119786TRLO1.1.1
15:27:17 GMT 1 13.290 GBP XLON 00507123707TRLO1.1.1
15:27:26 GMT 1 13.290 GBP XLON 00507123949TRLO1.1.1
15:27:26 GMT 1 13.290 GBP XLON 00507123950TRLO1.1.1
15:27:26 GMT 5 13.290 GBP XLON 00507123948TRLO1.1.1
15:27:27 GMT 1 13.290 GBP XLON 00507123976TRLO1.1.1
15:27:35 GMT 2 13.290 GBP XLON 00507124090TRLO1.1.1
15:27:36 GMT 1 13.280 GBP XLON 00507124125TRLO1.1.1
15:28:10 GMT 1 13.280 GBP XLON 00507124891TRLO1.1.1
15:28:10 GMT 2 13.280 GBP XLON 00507124890TRLO1.1.1
15:28:10 GMT 2 13.280 GBP XLON 00507124892TRLO1.1.1
15:29:51 GMT 1 13.310 GBP XLON 00507126992TRLO1.1.1
15:29:55 GMT 5 13.310 GBP XLON 00507127050TRLO1.1.1
15:29:57 GMT 1 13.300 GBP XLON 00507127106TRLO1.1.1
15:29:59 GMT 1 13.300 GBP XLON 00507127140TRLO1.1.1
15:30:11 GMT 1 13.300 GBP XLON 00507127454TRLO1.1.1
15:31:18 GMT 1 13.290 GBP XLON 00507128821TRLO1.1.1
15:31:18 GMT 2 13.290 GBP XLON 00507128820TRLO1.1.1
15:31:18 GMT 5 13.290 GBP XLON 00507128822TRLO1.1.1
15:31:18 GMT 2 13.290 GBP XLON 00507128835TRLO1.1.1
15:33:15 GMT 1 13.320 GBP XLON 00507130956TRLO1.1.1
15:33:15 GMT 1 13.320 GBP XLON 00507130957TRLO1.1.1
15:33:15 GMT 1 13.320 GBP XLON 00507130958TRLO1.1.1
15:33:15 GMT 1 13.320 GBP XLON 00507130959TRLO1.1.1
15:33:15 GMT 1 13.320 GBP XLON 00507130960TRLO1.1.1
15:33:25 GMT 5 13.320 GBP XLON 00507131160TRLO1.1.1
15:33:31 GMT 2 13.320 GBP XLON 00507131284TRLO1.1.1
15:35:06 GMT 1 13.310 GBP XLON 00507133319TRLO1.1.1
15:35:24 GMT 1 13.320 GBP XLON 00507133599TRLO1.1.1
15:36:23 GMT 1 13.320 GBP XLON 00507134631TRLO1.1.1
15:36:23 GMT 1 13.320 GBP XLON 00507134632TRLO1.1.1
15:36:23 GMT 1 13.320 GBP XLON 00507134633TRLO1.1.1
15:36:23 GMT 1 13.320 GBP XLON 00507134635TRLO1.1.1
15:36:23 GMT 5 13.320 GBP XLON 00507134634TRLO1.1.1
15:36:23 GMT 2 13.320 GBP XLON 00507134636TRLO1.1.1
15:37:38 GMT 1 13.320 GBP XLON 00507136065TRLO1.1.1
15:38:24 GMT 1 13.320 GBP XLON 00507136875TRLO1.1.1
15:38:39 GMT 1 13.320 GBP XLON 00507137126TRLO1.1.1
15:38:56 GMT 1 13.310 GBP XLON 00507137438TRLO1.1.1
15:39:27 GMT 5 13.320 GBP XLON 00507137900TRLO1.1.1
15:39:49 GMT 2 13.320 GBP XLON 00507138226TRLO1.1.1
15:40:36 GMT 1 13.320 GBP XLON 00507139161TRLO1.1.1
15:40:53 GMT 1 13.320 GBP XLON 00507139370TRLO1.1.1
15:41:26 GMT 1 13.320 GBP XLON 00507140046TRLO1.1.1
15:42:35 GMT 1 13.320 GBP XLON 00507141275TRLO1.1.1
15:42:35 GMT 1 13.320 GBP XLON 00507141276TRLO1.1.1
15:43:18 GMT 1 13.330 GBP XLON 00507141917TRLO1.1.1
15:43:34 GMT 5 13.330 GBP XLON 00507142188TRLO1.1.1
15:44:16 GMT 2 13.330 GBP XLON 00507142884TRLO1.1.1
15:45:02 GMT 1 13.330 GBP XLON 00507143653TRLO1.1.1
15:45:46 GMT 1 13.330 GBP XLON 00507144436TRLO1.1.1
15:45:52 GMT 1 13.330 GBP XLON 00507144548TRLO1.1.1
15:45:56 GMT 1 13.330 GBP XLON 00507144590TRLO1.1.1
15:47:42 GMT 1 13.350 GBP XLON 00507146363TRLO1.1.1
15:47:44 GMT 1 13.350 GBP XLON 00507146391TRLO1.1.1
15:47:47 GMT 5 13.350 GBP XLON 00507146433TRLO1.1.1
15:48:37 GMT 2 13.340 GBP XLON 00507147356TRLO1.1.1
15:48:55 GMT 1 13.340 GBP XLON 00507147689TRLO1.1.1
15:49:27 GMT 1 13.340 GBP XLON 00507148134TRLO1.1.1
15:50:20 GMT 1 13.330 GBP XLON 00507149023TRLO1.1.1
15:50:31 GMT 1 13.330 GBP XLON 00507149303TRLO1.1.1
15:51:47 GMT 5 13.330 GBP XLON 00507150709TRLO1.1.1
15:51:47 GMT 2 13.330 GBP XLON 00507150710TRLO1.1.1
15:51:50 GMT 1 13.330 GBP XLON 00507150760TRLO1.1.1
15:52:02 GMT 1 13.320 GBP XLON 00507150975TRLO1.1.1
15:53:04 GMT 1 13.320 GBP XLON 00507152101TRLO1.1.1
15:53:04 GMT 1 13.320 GBP XLON 00507152102TRLO1.1.1
15:54:21 GMT 1 13.330 GBP XLON 00507153411TRLO1.1.1
15:54:34 GMT 5 13.330 GBP XLON 00507153629TRLO1.1.1
15:54:44 GMT 1 13.330 GBP XLON 00507153790TRLO1.1.1
15:54:44 GMT 2 13.330 GBP XLON 00507153791TRLO1.1.1
15:55:22 GMT 1 13.330 GBP XLON 00507154652TRLO1.1.1
15:56:24 GMT 1 13.320 GBP XLON 00507155802TRLO1.1.1
15:57:47 GMT 1 13.320 GBP XLON 00507157183TRLO1.1.1
15:57:49 GMT 1 13.320 GBP XLON 00507157243TRLO1.1.1
15:58:43 GMT 5 13.320 GBP XLON 00507158280TRLO1.1.1
15:58:44 GMT 1 13.330 GBP XLON 00507158302TRLO1.1.1
15:58:55 GMT 2 13.330 GBP XLON 00507158486TRLO1.1.1
15:59:10 GMT 1 13.330 GBP XLON 00507158747TRLO1.1.1
16:01:03 GMT 1 13.320 GBP XLON 00507160891TRLO1.1.1
16:01:03 GMT 1 13.320 GBP XLON 00507160898TRLO1.1.1
16:01:03 GMT 1 13.320 GBP XLON 00507160899TRLO1.1.1
16:01:11 GMT 1 13.330 GBP XLON 00507161050TRLO1.1.1
16:01:19 GMT 5 13.330 GBP XLON 00507161163TRLO1.1.1
16:02:14 GMT 2 13.320 GBP XLON 00507162151TRLO1.1.1
16:03:00 GMT 1 13.320 GBP XLON 00507163042TRLO1.1.1
16:03:22 GMT 1 13.320 GBP XLON 00507163459TRLO1.1.1
16:03:28 GMT 1 13.320 GBP XLON 00507163639TRLO1.1.1
16:03:32 GMT 1 13.320 GBP XLON 00507163696TRLO1.1.1
16:04:00 GMT 5 13.320 GBP XLON 00507164233TRLO1.1.1
16:04:40 GMT 1 13.310 GBP XLON 00507164994TRLO1.1.1
16:04:40 GMT 1 13.310 GBP XLON 00507164995TRLO1.1.1
16:04:55 GMT 2 13.310 GBP XLON 00507165210TRLO1.1.1
16:06:05 GMT 1 13.310 GBP XLON 00507166381TRLO1.1.1
16:06:20 GMT 1 13.310 GBP XLON 00507166615TRLO1.1.1
16:06:40 GMT 1 13.310 GBP XLON 00507166925TRLO1.1.1
16:06:40 GMT 1 13.310 GBP XLON 00507166926TRLO1.1.1
16:07:44 GMT 5 13.310 GBP XLON 00507167913TRLO1.1.1
16:08:40 GMT 1 13.310 GBP XLON 00507168881TRLO1.1.1
16:08:40 GMT 1 13.310 GBP XLON 00507168883TRLO1.1.1
16:08:40 GMT 2 13.310 GBP XLON 00507168882TRLO1.1.1
16:08:55 GMT 1 13.310 GBP XLON 00507169156TRLO1.1.1
16:09:24 GMT 1 13.310 GBP XLON 00507169603TRLO1.1.1
16:11:06 GMT 5 13.330 GBP XLON 00507171169TRLO1.1.1
16:11:15 GMT 1 13.320 GBP XLON 00507171317TRLO1.1.1
16:11:20 GMT 1 13.320 GBP XLON 00507171451TRLO1.1.1
16:11:20 GMT 1 13.320 GBP XLON 00507171452TRLO1.1.1
16:11:20 GMT 1 13.320 GBP XLON 00507171454TRLO1.1.1
16:11:20 GMT 2 13.320 GBP XLON 00507171453TRLO1.1.1
16:12:40 GMT 1 13.320 GBP XLON 00507172788TRLO1.1.1
16:12:40 GMT 5 13.320 GBP XLON 00507172789TRLO1.1.1
16:12:40 GMT 1 13.320 GBP XLON 00507172790TRLO1.1.1
16:13:46 GMT 1 13.320 GBP XLON 00507174054TRLO1.1.1
16:13:54 GMT 2 13.320 GBP XLON 00507174153TRLO1.1.1
16:14:04 GMT 1 13.320 GBP XLON 00507174344TRLO1.1.1
16:14:29 GMT 1 13.320 GBP XLON 00507174741TRLO1.1.1
16:14:48 GMT 1 13.320 GBP XLON 00507175019TRLO1.1.1
16:15:59 GMT 1 13.310 GBP XLON 00507176175TRLO1.1.1
16:15:59 GMT 2 13.310 GBP XLON 00507176178TRLO1.1.1
16:15:59 GMT 4 13.310 GBP XLON 00507176177TRLO1.1.1
16:15:59 GMT 5 13.310 GBP XLON 00507176176TRLO1.1.1
16:15:59 GMT 1 13.310 GBP XLON 00507176179TRLO1.1.1
16:15:59 GMT 1 13.310 GBP XLON 00507176182TRLO1.1.1
16:15:59 GMT 2 13.310 GBP XLON 00507176181TRLO1.1.1
16:15:59 GMT 8 13.310 GBP XLON 00507176180TRLO1.1.1
16:16:04 GMT 2 13.320 GBP XLON 00507176305TRLO1.1.1
16:17:55 GMT 1 13.320 GBP XLON 00507178438TRLO1.1.1
16:17:55 GMT 1 13.320 GBP XLON 00507178439TRLO1.1.1
16:17:55 GMT 1 13.320 GBP XLON 00507178440TRLO1.1.1
16:18:56 GMT 5 13.320 GBP XLON 00507179615TRLO1.1.1
16:18:56 GMT 1 13.320 GBP XLON 00507179617TRLO1.1.1
16:18:56 GMT 2 13.320 GBP XLON 00507179616TRLO1.1.1
16:21:04 GMT 2 13.330 GBP XLON 00507181822TRLO1.1.1
16:21:09 GMT 3 13.340 GBP XLON 00507181907TRLO1.1.1
16:21:23 GMT 4 13.340 GBP XLON 00507182188TRLO1.1.1
16:22:22 GMT 1 13.340 GBP XLON 00507183145TRLO1.1.1
16:22:22 GMT 2 13.340 GBP XLON 00507183146TRLO1.1.1
16:22:22 GMT 10 13.340 GBP XLON 00507183144TRLO1.1.1
16:22:22 GMT 2 13.340 GBP XLON 00507183147TRLO1.1.1
16:22:22 GMT 2 13.340 GBP XLON 00507183148TRLO1.1.1
16:23:37 GMT 1 13.340 GBP XLON 00507184438TRLO1.1.1
16:23:37 GMT 1 13.340 GBP XLON 00507184439TRLO1.1.1
16:23:37 GMT 1 13.340 GBP XLON 00507184440TRLO1.1.1
16:23:37 GMT 6 13.340 GBP XLON 00507184441TRLO1.1.1
16:23:37 GMT 1 13.330 GBP XLON 00507184484TRLO1.1.1
16:24:56 GMT 2 13.330 GBP XLON 00507185752TRLO1.1.1
16:25:51 GMT 6 13.330 GBP XLON 00507186855TRLO1.1.1
16:26:03 GMT 1 13.320 GBP XLON 00507187044TRLO1.1.1
16:26:03 GMT 1 13.320 GBP XLON 00507187045TRLO1.1.1
16:26:03 GMT 2 13.320 GBP XLON 00507187043TRLO1.1.1
16:26:03 GMT 1 13.320 GBP XLON 00507187046TRLO1.1.1
16:26:03 GMT 1 13.320 GBP XLON 00507187047TRLO1.1.1
16:26:03 GMT 1 13.320 GBP XLON 00507187048TRLO1.1.1
16:27:04 GMT 1 13.330 GBP XLON 00507188273TRLO1.1.1
16:27:07 GMT 2 13.330 GBP XLON 00507188325TRLO1.1.1
16:27:08 GMT 1 13.330 GBP XLON 00507188357TRLO1.1.1
16:27:14 GMT 1 13.330 GBP XLON 00507188450TRLO1.1.1
16:27:22 GMT 1 13.330 GBP XLON 00507188656TRLO1.1.1
16:27:45 GMT 1 13.330 GBP XLON 00507189005TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIALAIEIIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Total Voting Rights
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement