REG - Babcock Intnl Group - Transaction in Own Shares
28/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260128:nRSb6208Qa&default-theme=true
RNS Number : 6208Q Babcock International Group PLC 28 January 2026
Babcock International Group PLC - Transaction in Own Shares
28 January 2026
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 27 January 2026
Aggregate number of ordinary shares purchased: 15,093
Highest price paid per share (£ per share): 14.8800
Lowest price paid per share (£ per share): 14.4200
Volume weighted average price paid per share (£): 14.5961
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 7,931,270 shares at a cost of
£88,469,266.51.
Following the above transaction, the Company holds 6,128,310 of its ordinary
shares in treasury and has 499,468,287 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 27 January 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 15,093 14.5961 14.4200 14.8800
CBOE CXE 0 0.0000 0.0000 0.0000
CBOE BXE 0 0.0000 0.0000 0.0000
Turquoise 0 0.0000 0.0000 0.0000
Aquis 0 0.0000 0.0000 0.0000
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:02:58 GMT 14 14.560 GBP XLON 00512063116TRLO1.1.1
08:03:11 GMT 31 14.560 GBP XLON 00512063226TRLO1.1.1
08:03:14 GMT 21 14.560 GBP XLON 00512063256TRLO1.1.1
08:03:15 GMT 28 14.560 GBP XLON 00512063274TRLO1.1.1
08:03:31 GMT 12 14.560 GBP XLON 00512063456TRLO1.1.1
08:04:49 GMT 37 14.620 GBP XLON 00512064246TRLO1.1.1
08:07:45 GMT 24 14.650 GBP XLON 00512065881TRLO1.1.1
08:08:09 GMT 29 14.650 GBP XLON 00512066083TRLO1.1.1
08:08:12 GMT 35 14.650 GBP XLON 00512066102TRLO1.1.1
08:08:12 GMT 14 14.650 GBP XLON 00512066105TRLO1.1.1
08:08:32 GMT 8 14.630 GBP XLON 00512066505TRLO1.1.1
08:09:19 GMT 21 14.630 GBP XLON 00512066935TRLO1.1.1
08:14:32 GMT 4 14.620 GBP XLON 00512069561TRLO1.1.1
08:14:32 GMT 11 14.620 GBP XLON 00512069562TRLO1.1.1
08:17:01 GMT 1 14.610 GBP XLON 00512071007TRLO1.1.1
08:17:01 GMT 11 14.610 GBP XLON 00512071006TRLO1.1.1
08:17:01 GMT 25 14.610 GBP XLON 00512071008TRLO1.1.1
08:17:01 GMT 30 14.610 GBP XLON 00512071005TRLO1.1.1
08:17:01 GMT 14 14.610 GBP XLON 00512071009TRLO1.1.1
08:17:01 GMT 38 14.610 GBP XLON 00512071010TRLO1.1.1
08:18:22 GMT 9 14.600 GBP XLON 00512072742TRLO1.1.1
08:19:26 GMT 23 14.600 GBP XLON 00512073351TRLO1.1.1
08:20:14 GMT 26 14.590 GBP XLON 00512073739TRLO1.1.1
08:20:14 GMT 37 14.590 GBP XLON 00512073738TRLO1.1.1
08:20:40 GMT 31 14.580 GBP XLON 00512073968TRLO1.1.1
08:21:03 GMT 16 14.580 GBP XLON 00512074193TRLO1.1.1
08:23:24 GMT 15 14.560 GBP XLON 00512075201TRLO1.1.1
08:24:58 GMT 10 14.560 GBP XLON 00512075792TRLO1.1.1
08:24:58 GMT 33 14.560 GBP XLON 00512075793TRLO1.1.1
08:25:32 GMT 28 14.560 GBP XLON 00512076030TRLO1.1.1
08:25:36 GMT 15 14.560 GBP XLON 00512076056TRLO1.1.1
08:26:13 GMT 29 14.560 GBP XLON 00512076413TRLO1.1.1
08:28:57 GMT 10 14.570 GBP XLON 00512077593TRLO1.1.1
08:29:16 GMT 20 14.550 GBP XLON 00512077718TRLO1.1.1
08:29:26 GMT 11 14.550 GBP XLON 00512077787TRLO1.1.1
08:30:00 GMT 30 14.550 GBP XLON 00512078212TRLO1.1.1
08:30:08 GMT 35 14.550 GBP XLON 00512078348TRLO1.1.1
08:31:06 GMT 30 14.530 GBP XLON 00512078816TRLO1.1.1
08:34:36 GMT 10 14.500 GBP XLON 00512081032TRLO1.1.1
08:34:36 GMT 17 14.500 GBP XLON 00512081031TRLO1.1.1
08:34:36 GMT 30 14.500 GBP XLON 00512081033TRLO1.1.1
08:34:36 GMT 20 14.500 GBP XLON 00512081034TRLO1.1.1
08:34:49 GMT 49 14.490 GBP XLON 00512081222TRLO1.1.1
08:34:49 GMT 101 14.490 GBP XLON 00512081223TRLO1.1.1
08:34:49 GMT 30 14.500 GBP XLON 00512081221TRLO1.1.1
08:34:49 GMT 43 14.490 GBP XLON 00512081225TRLO1.1.1
08:34:49 GMT 62 14.490 GBP XLON 00512081224TRLO1.1.1
08:35:42 GMT 14 14.490 GBP XLON 00512081841TRLO1.1.1
08:35:42 GMT 81 14.490 GBP XLON 00512081842TRLO1.1.1
08:39:25 GMT 14 14.460 GBP XLON 00512083915TRLO1.1.1
08:41:24 GMT 35 14.440 GBP XLON 00512085016TRLO1.1.1
08:41:24 GMT 22 14.440 GBP XLON 00512085017TRLO1.1.1
08:41:24 GMT 22 14.440 GBP XLON 00512085018TRLO1.1.1
08:41:43 GMT 10 14.440 GBP XLON 00512085209TRLO1.1.1
08:41:43 GMT 28 14.440 GBP XLON 00512085208TRLO1.1.1
08:43:16 GMT 42 14.440 GBP XLON 00512085941TRLO1.1.1
08:48:01 GMT 10 14.440 GBP XLON 00512088128TRLO1.1.1
08:48:01 GMT 14 14.440 GBP XLON 00512088129TRLO1.1.1
08:48:31 GMT 22 14.440 GBP XLON 00512088380TRLO1.1.1
08:48:41 GMT 49 14.440 GBP XLON 00512088460TRLO1.1.1
08:54:19 GMT 10 14.470 GBP XLON 00512091373TRLO1.1.1
08:54:19 GMT 22 14.470 GBP XLON 00512091374TRLO1.1.1
08:54:19 GMT 29 14.470 GBP XLON 00512091371TRLO1.1.1
08:54:19 GMT 35 14.470 GBP XLON 00512091372TRLO1.1.1
08:57:18 GMT 14 14.470 GBP XLON 00512093123TRLO1.1.1
08:57:18 GMT 29 14.470 GBP XLON 00512093122TRLO1.1.1
08:57:18 GMT 41 14.470 GBP XLON 00512093121TRLO1.1.1
08:57:18 GMT 28 14.470 GBP XLON 00512093124TRLO1.1.1
08:57:41 GMT 35 14.470 GBP XLON 00512093298TRLO1.1.1
09:01:19 GMT 10 14.500 GBP XLON 00512095471TRLO1.1.1
09:01:36 GMT 23 14.500 GBP XLON 00512095649TRLO1.1.1
09:02:13 GMT 30 14.500 GBP XLON 00512095930TRLO1.1.1
09:02:30 GMT 26 14.500 GBP XLON 00512096075TRLO1.1.1
09:02:40 GMT 37 14.500 GBP XLON 00512096178TRLO1.1.1
09:04:52 GMT 10 14.500 GBP XLON 00512097272TRLO1.1.1
09:06:05 GMT 14 14.510 GBP XLON 00512098125TRLO1.1.1
09:06:09 GMT 21 14.510 GBP XLON 00512098143TRLO1.1.1
09:07:25 GMT 60 14.490 GBP XLON 00512098708TRLO1.1.1
09:09:23 GMT 26 14.490 GBP XLON 00512099827TRLO1.1.1
09:14:25 GMT 8 14.490 GBP XLON 00512102391TRLO1.1.1
09:17:24 GMT 32 14.490 GBP XLON 00512103986TRLO1.1.1
09:17:24 GMT 8 14.490 GBP XLON 00512103988TRLO1.1.1
09:17:24 GMT 16 14.490 GBP XLON 00512103987TRLO1.1.1
09:17:24 GMT 52 14.490 GBP XLON 00512103989TRLO1.1.1
09:17:24 GMT 10 14.490 GBP XLON 00512103991TRLO1.1.1
09:17:24 GMT 20 14.490 GBP XLON 00512103992TRLO1.1.1
09:17:24 GMT 40 14.490 GBP XLON 00512103990TRLO1.1.1
09:17:24 GMT 24 14.490 GBP XLON 00512103993TRLO1.1.1
09:17:24 GMT 35 14.490 GBP XLON 00512103994TRLO1.1.1
09:19:20 GMT 11 14.490 GBP XLON 00512104959TRLO1.1.1
09:19:31 GMT 16 14.490 GBP XLON 00512105044TRLO1.1.1
09:19:35 GMT 37 14.490 GBP XLON 00512105098TRLO1.1.1
09:19:49 GMT 28 14.490 GBP XLON 00512105201TRLO1.1.1
09:21:29 GMT 26 14.500 GBP XLON 00512106050TRLO1.1.1
09:24:08 GMT 9 14.500 GBP XLON 00512107734TRLO1.1.1
09:24:08 GMT 30 14.500 GBP XLON 00512107735TRLO1.1.1
09:24:46 GMT 59 14.490 GBP XLON 00512108129TRLO1.1.1
09:27:15 GMT 17 14.500 GBP XLON 00512109522TRLO1.1.1
09:28:16 GMT 36 14.490 GBP XLON 00512110150TRLO1.1.1
09:28:18 GMT 5 14.490 GBP XLON 00512110180TRLO1.1.1
09:28:18 GMT 21 14.490 GBP XLON 00512110179TRLO1.1.1
09:28:18 GMT 28 14.490 GBP XLON 00512110181TRLO1.1.1
09:29:09 GMT 31 14.490 GBP XLON 00512110469TRLO1.1.1
09:34:06 GMT 17 14.510 GBP XLON 00512113563TRLO1.1.1
09:34:13 GMT 4 14.510 GBP XLON 00512113652TRLO1.1.1
09:34:13 GMT 37 14.510 GBP XLON 00512113651TRLO1.1.1
09:34:21 GMT 34 14.510 GBP XLON 00512113705TRLO1.1.1
09:34:23 GMT 10 14.510 GBP XLON 00512113722TRLO1.1.1
09:38:04 GMT 31 14.520 GBP XLON 00512115808TRLO1.1.1
09:38:04 GMT 35 14.520 GBP XLON 00512115807TRLO1.1.1
09:38:38 GMT 10 14.520 GBP XLON 00512116162TRLO1.1.1
09:44:14 GMT 20 14.520 GBP XLON 00512119514TRLO1.1.1
09:44:14 GMT 27 14.520 GBP XLON 00512119513TRLO1.1.1
09:44:14 GMT 18 14.520 GBP XLON 00512119515TRLO1.1.1
09:44:14 GMT 28 14.520 GBP XLON 00512119516TRLO1.1.1
09:44:14 GMT 32 14.520 GBP XLON 00512119517TRLO1.1.1
09:49:05 GMT 10 14.520 GBP XLON 00512122494TRLO1.1.1
09:49:05 GMT 14 14.520 GBP XLON 00512122498TRLO1.1.1
09:49:05 GMT 22 14.520 GBP XLON 00512122496TRLO1.1.1
09:49:05 GMT 29 14.520 GBP XLON 00512122499TRLO1.1.1
09:49:05 GMT 37 14.520 GBP XLON 00512122500TRLO1.1.1
09:49:10 GMT 41 14.490 GBP XLON 00512122574TRLO1.1.1
09:49:10 GMT 53 14.490 GBP XLON 00512122575TRLO1.1.1
09:49:36 GMT 31 14.490 GBP XLON 00512122915TRLO1.1.1
09:51:32 GMT 2 14.490 GBP XLON 00512124052TRLO1.1.1
09:51:32 GMT 55 14.490 GBP XLON 00512124051TRLO1.1.1
09:53:53 GMT 12 14.490 GBP XLON 00512125432TRLO1.1.1
09:57:00 GMT 18 14.500 GBP XLON 00512127265TRLO1.1.1
09:57:05 GMT 25 14.500 GBP XLON 00512127326TRLO1.1.1
09:57:25 GMT 6 14.500 GBP XLON 00512127504TRLO1.1.1
09:57:25 GMT 24 14.500 GBP XLON 00512127503TRLO1.1.1
09:57:30 GMT 36 14.500 GBP XLON 00512127540TRLO1.1.1
09:59:54 GMT 15 14.500 GBP XLON 00512128829TRLO1.1.1
10:00:07 GMT 44 14.490 GBP XLON 00512128914TRLO1.1.1
10:00:07 GMT 8 14.500 GBP XLON 00512128913TRLO1.1.1
10:04:57 GMT 26 14.500 GBP XLON 00512130370TRLO1.1.1
10:05:15 GMT 27 14.500 GBP XLON 00512130447TRLO1.1.1
10:06:52 GMT 20 14.500 GBP XLON 00512130955TRLO1.1.1
10:06:52 GMT 32 14.500 GBP XLON 00512130956TRLO1.1.1
10:08:59 GMT 9 14.500 GBP XLON 00512131649TRLO1.1.1
10:09:11 GMT 15 14.500 GBP XLON 00512131727TRLO1.1.1
10:13:30 GMT 12 14.500 GBP XLON 00512132985TRLO1.1.1
10:13:47 GMT 19 14.500 GBP XLON 00512133059TRLO1.1.1
10:13:56 GMT 28 14.500 GBP XLON 00512133081TRLO1.1.1
10:14:09 GMT 30 14.500 GBP XLON 00512133146TRLO1.1.1
10:14:46 GMT 48 14.490 GBP XLON 00512133328TRLO1.1.1
10:16:13 GMT 41 14.490 GBP XLON 00512133712TRLO1.1.1
10:18:11 GMT 11 14.490 GBP XLON 00512134240TRLO1.1.1
10:23:24 GMT 44 14.490 GBP XLON 00512135660TRLO1.1.1
10:26:49 GMT 14 14.480 GBP XLON 00512136540TRLO1.1.1
10:26:49 GMT 19 14.480 GBP XLON 00512136541TRLO1.1.1
10:26:51 GMT 41 14.480 GBP XLON 00512136552TRLO1.1.1
10:28:03 GMT 30 14.470 GBP XLON 00512136954TRLO1.1.1
10:28:44 GMT 32 14.470 GBP XLON 00512137137TRLO1.1.1
10:29:32 GMT 11 14.470 GBP XLON 00512137307TRLO1.1.1
10:30:25 GMT 2 14.470 GBP XLON 00512137523TRLO1.1.1
10:30:25 GMT 39 14.470 GBP XLON 00512137524TRLO1.1.1
10:36:59 GMT 3 14.490 GBP XLON 00512139444TRLO1.1.1
10:36:59 GMT 23 14.490 GBP XLON 00512139446TRLO1.1.1
10:36:59 GMT 25 14.490 GBP XLON 00512139445TRLO1.1.1
10:37:00 GMT 14 14.490 GBP XLON 00512139450TRLO1.1.1
10:37:03 GMT 19 14.490 GBP XLON 00512139553TRLO1.1.1
10:37:22 GMT 32 14.490 GBP XLON 00512139668TRLO1.1.1
10:37:54 GMT 28 14.480 GBP XLON 00512139783TRLO1.1.1
10:39:04 GMT 35 14.480 GBP XLON 00512140160TRLO1.1.1
10:39:11 GMT 9 14.480 GBP XLON 00512140195TRLO1.1.1
10:55:45 GMT 14 14.480 GBP XLON 00512145625TRLO1.1.1
10:55:45 GMT 12 14.480 GBP XLON 00512145627TRLO1.1.1
10:55:45 GMT 25 14.480 GBP XLON 00512145626TRLO1.1.1
10:55:45 GMT 44 14.480 GBP XLON 00512145628TRLO1.1.1
10:55:45 GMT 21 14.480 GBP XLON 00512145631TRLO1.1.1
10:55:45 GMT 28 14.480 GBP XLON 00512145629TRLO1.1.1
10:55:45 GMT 42 14.480 GBP XLON 00512145632TRLO1.1.1
10:55:45 GMT 21 14.480 GBP XLON 00512145635TRLO1.1.1
10:55:45 GMT 27 14.480 GBP XLON 00512145634TRLO1.1.1
10:55:45 GMT 40 14.480 GBP XLON 00512145636TRLO1.1.1
10:55:45 GMT 12 14.480 GBP XLON 00512145638TRLO1.1.1
10:55:45 GMT 40 14.480 GBP XLON 00512145637TRLO1.1.1
10:55:45 GMT 23 14.480 GBP XLON 00512145640TRLO1.1.1
10:55:45 GMT 44 14.480 GBP XLON 00512145641TRLO1.1.1
10:55:45 GMT 51 14.480 GBP XLON 00512145639TRLO1.1.1
10:55:45 GMT 60 14.480 GBP XLON 00512145642TRLO1.1.1
10:55:45 GMT 12 14.480 GBP XLON 00512145644TRLO1.1.1
10:55:45 GMT 14 14.480 GBP XLON 00512145643TRLO1.1.1
10:55:45 GMT 21 14.480 GBP XLON 00512145645TRLO1.1.1
10:59:16 GMT 48 14.460 GBP XLON 00512146918TRLO1.1.1
10:59:25 GMT 25 14.460 GBP XLON 00512146981TRLO1.1.1
11:02:11 GMT 2 14.460 GBP XLON 00512147986TRLO1.1.1
11:02:11 GMT 14 14.460 GBP XLON 00512147987TRLO1.1.1
11:14:35 GMT 13 14.450 GBP XLON 00512152178TRLO1.1.1
11:14:35 GMT 40 14.450 GBP XLON 00512152177TRLO1.1.1
11:14:35 GMT 10 14.450 GBP XLON 00512152179TRLO1.1.1
11:14:35 GMT 31 14.450 GBP XLON 00512152180TRLO1.1.1
11:14:35 GMT 32 14.450 GBP XLON 00512152181TRLO1.1.1
11:14:35 GMT 38 14.450 GBP XLON 00512152183TRLO1.1.1
11:14:35 GMT 53 14.450 GBP XLON 00512152182TRLO1.1.1
11:14:56 GMT 20 14.450 GBP XLON 00512152277TRLO1.1.1
11:16:52 GMT 11 14.450 GBP XLON 00512152837TRLO1.1.1
11:17:41 GMT 17 14.450 GBP XLON 00512153038TRLO1.1.1
11:17:52 GMT 40 14.450 GBP XLON 00512153083TRLO1.1.1
11:18:40 GMT 26 14.450 GBP XLON 00512153293TRLO1.1.1
11:18:47 GMT 7 14.450 GBP XLON 00512153329TRLO1.1.1
11:18:47 GMT 21 14.450 GBP XLON 00512153328TRLO1.1.1
11:20:10 GMT 27 14.460 GBP XLON 00512153682TRLO1.1.1
11:20:53 GMT 6 14.460 GBP XLON 00512153872TRLO1.1.1
11:20:53 GMT 25 14.460 GBP XLON 00512153873TRLO1.1.1
11:21:18 GMT 20 14.460 GBP XLON 00512153997TRLO1.1.1
11:24:17 GMT 54 14.450 GBP XLON 00512154743TRLO1.1.1
11:24:18 GMT 12 14.450 GBP XLON 00512154755TRLO1.1.1
11:24:52 GMT 11 14.450 GBP XLON 00512154899TRLO1.1.1
11:28:56 GMT 26 14.430 GBP XLON 00512155837TRLO1.1.1
11:35:58 GMT 20 14.430 GBP XLON 00512157958TRLO1.1.1
11:35:58 GMT 11 14.430 GBP XLON 00512157959TRLO1.1.1
11:35:58 GMT 33 14.430 GBP XLON 00512157960TRLO1.1.1
11:35:58 GMT 15 14.430 GBP XLON 00512157962TRLO1.1.1
11:35:58 GMT 38 14.430 GBP XLON 00512157961TRLO1.1.1
11:35:58 GMT 56 14.430 GBP XLON 00512157963TRLO1.1.1
11:36:34 GMT 26 14.430 GBP XLON 00512158179TRLO1.1.1
11:37:49 GMT 18 14.430 GBP XLON 00512158491TRLO1.1.1
11:39:13 GMT 27 14.430 GBP XLON 00512158999TRLO1.1.1
11:39:15 GMT 37 14.430 GBP XLON 00512159018TRLO1.1.1
11:41:50 GMT 11 14.430 GBP XLON 00512159822TRLO1.1.1
11:41:50 GMT 13 14.430 GBP XLON 00512159823TRLO1.1.1
11:44:14 GMT 56 14.430 GBP XLON 00512160575TRLO1.1.1
11:44:14 GMT 18 14.430 GBP XLON 00512160577TRLO1.1.1
11:44:14 GMT 26 14.430 GBP XLON 00512160576TRLO1.1.1
11:45:50 GMT 31 14.430 GBP XLON 00512161022TRLO1.1.1
11:46:17 GMT 35 14.430 GBP XLON 00512161145TRLO1.1.1
11:48:15 GMT 11 14.420 GBP XLON 00512161662TRLO1.1.1
11:49:06 GMT 16 14.420 GBP XLON 00512161915TRLO1.1.1
11:53:26 GMT 54 14.420 GBP XLON 00512163407TRLO1.1.1
11:55:51 GMT 39 14.420 GBP XLON 00512164212TRLO1.1.1
11:56:02 GMT 24 14.420 GBP XLON 00512164274TRLO1.1.1
11:56:32 GMT 31 14.420 GBP XLON 00512164443TRLO1.1.1
11:57:52 GMT 9 14.440 GBP XLON 00512164830TRLO1.1.1
11:58:46 GMT 12 14.440 GBP XLON 00512165065TRLO1.1.1
12:02:19 GMT 35 14.440 GBP XLON 00512166072TRLO1.1.1
12:02:32 GMT 46 14.440 GBP XLON 00512166179TRLO1.1.1
12:03:55 GMT 20 14.440 GBP XLON 00512166560TRLO1.1.1
12:03:56 GMT 21 14.440 GBP XLON 00512166565TRLO1.1.1
12:04:29 GMT 10 14.440 GBP XLON 00512166741TRLO1.1.1
12:05:11 GMT 14 14.440 GBP XLON 00512166894TRLO1.1.1
12:06:29 GMT 39 14.440 GBP XLON 00512167215TRLO1.1.1
12:07:19 GMT 28 14.440 GBP XLON 00512167442TRLO1.1.1
12:08:35 GMT 26 14.440 GBP XLON 00512167741TRLO1.1.1
12:11:13 GMT 10 14.440 GBP XLON 00512168450TRLO1.1.1
12:11:15 GMT 54 14.440 GBP XLON 00512168454TRLO1.1.1
12:11:36 GMT 20 14.440 GBP XLON 00512168550TRLO1.1.1
12:12:00 GMT 14 14.440 GBP XLON 00512168630TRLO1.1.1
12:14:02 GMT 36 14.430 GBP XLON 00512169236TRLO1.1.1
12:14:36 GMT 42 14.430 GBP XLON 00512169420TRLO1.1.1
12:18:47 GMT 26 14.440 GBP XLON 00512170728TRLO1.1.1
12:18:47 GMT 10 14.440 GBP XLON 00512170730TRLO1.1.1
12:18:58 GMT 45 14.440 GBP XLON 00512170802TRLO1.1.1
12:19:22 GMT 20 14.440 GBP XLON 00512170924TRLO1.1.1
12:20:09 GMT 14 14.440 GBP XLON 00512171151TRLO1.1.1
12:21:45 GMT 29 14.450 GBP XLON 00512171630TRLO1.1.1
12:22:29 GMT 45 14.450 GBP XLON 00512171865TRLO1.1.1
12:22:45 GMT 24 14.450 GBP XLON 00512171961TRLO1.1.1
12:25:17 GMT 58 14.450 GBP XLON 00512172650TRLO1.1.1
12:28:35 GMT 5 14.440 GBP XLON 00512173578TRLO1.1.1
12:28:35 GMT 10 14.440 GBP XLON 00512173577TRLO1.1.1
12:30:18 GMT 14 14.440 GBP XLON 00512174088TRLO1.1.1
12:30:18 GMT 26 14.440 GBP XLON 00512174086TRLO1.1.1
12:30:18 GMT 34 14.440 GBP XLON 00512174087TRLO1.1.1
12:39:47 GMT 21 14.440 GBP XLON 00512176547TRLO1.1.1
12:39:47 GMT 30 14.440 GBP XLON 00512176548TRLO1.1.1
12:39:47 GMT 13 14.440 GBP XLON 00512176550TRLO1.1.1
12:39:47 GMT 14 14.440 GBP XLON 00512176549TRLO1.1.1
12:41:04 GMT 12 14.440 GBP XLON 00512176893TRLO1.1.1
12:41:04 GMT 22 14.440 GBP XLON 00512176891TRLO1.1.1
12:41:04 GMT 37 14.440 GBP XLON 00512176892TRLO1.1.1
12:41:04 GMT 46 14.440 GBP XLON 00512176890TRLO1.1.1
12:41:04 GMT 15 14.440 GBP XLON 00512176896TRLO1.1.1
12:41:04 GMT 17 14.440 GBP XLON 00512176894TRLO1.1.1
12:41:04 GMT 36 14.440 GBP XLON 00512176895TRLO1.1.1
12:43:11 GMT 56 14.440 GBP XLON 00512177450TRLO1.1.1
12:43:27 GMT 18 14.440 GBP XLON 00512177505TRLO1.1.1
12:43:38 GMT 37 14.440 GBP XLON 00512177555TRLO1.1.1
12:43:44 GMT 30 14.440 GBP XLON 00512177568TRLO1.1.1
12:43:49 GMT 21 14.440 GBP XLON 00512177587TRLO1.1.1
12:44:15 GMT 2 14.440 GBP XLON 00512177734TRLO1.1.1
12:44:15 GMT 3 14.440 GBP XLON 00512177735TRLO1.1.1
12:44:15 GMT 8 14.440 GBP XLON 00512177733TRLO1.1.1
12:44:17 GMT 32 14.440 GBP XLON 00512177742TRLO1.1.1
12:46:43 GMT 31 14.450 GBP XLON 00512178568TRLO1.1.1
12:46:46 GMT 10 14.450 GBP XLON 00512178585TRLO1.1.1
12:47:11 GMT 22 14.450 GBP XLON 00512178714TRLO1.1.1
12:47:33 GMT 40 14.450 GBP XLON 00512178875TRLO1.1.1
12:48:41 GMT 42 14.440 GBP XLON 00512179275TRLO1.1.1
12:49:24 GMT 29 14.440 GBP XLON 00512179557TRLO1.1.1
12:49:27 GMT 16 14.440 GBP XLON 00512179587TRLO1.1.1
12:49:48 GMT 48 14.440 GBP XLON 00512179658TRLO1.1.1
12:50:25 GMT 35 14.460 GBP XLON 00512179923TRLO1.1.1
12:51:41 GMT 10 14.460 GBP XLON 00512180374TRLO1.1.1
12:53:41 GMT 19 14.480 GBP XLON 00512181089TRLO1.1.1
12:53:54 GMT 1 14.480 GBP XLON 00512181158TRLO1.1.1
12:53:54 GMT 29 14.480 GBP XLON 00512181159TRLO1.1.1
12:56:10 GMT 12 14.490 GBP XLON 00512181947TRLO1.1.1
12:56:10 GMT 27 14.490 GBP XLON 00512181948TRLO1.1.1
12:57:00 GMT 37 14.480 GBP XLON 00512182228TRLO1.1.1
12:59:05 GMT 35 14.480 GBP XLON 00512183067TRLO1.1.1
12:59:43 GMT 10 14.480 GBP XLON 00512183307TRLO1.1.1
13:00:24 GMT 30 14.480 GBP XLON 00512183536TRLO1.1.1
13:01:27 GMT 13 14.480 GBP XLON 00512183911TRLO1.1.1
13:01:27 GMT 41 14.480 GBP XLON 00512183912TRLO1.1.1
13:03:02 GMT 21 14.480 GBP XLON 00512184396TRLO1.1.1
13:03:07 GMT 27 14.480 GBP XLON 00512184428TRLO1.1.1
13:05:47 GMT 10 14.480 GBP XLON 00512185244TRLO1.1.1
13:05:47 GMT 23 14.480 GBP XLON 00512185245TRLO1.1.1
13:05:59 GMT 35 14.480 GBP XLON 00512185300TRLO1.1.1
13:06:16 GMT 41 14.480 GBP XLON 00512185393TRLO1.1.1
13:06:20 GMT 15 14.480 GBP XLON 00512185414TRLO1.1.1
13:07:27 GMT 26 14.480 GBP XLON 00512185846TRLO1.1.1
13:07:59 GMT 50 14.480 GBP XLON 00512186036TRLO1.1.1
13:09:58 GMT 38 14.480 GBP XLON 00512186749TRLO1.1.1
13:12:13 GMT 11 14.470 GBP XLON 00512187448TRLO1.1.1
13:13:56 GMT 25 14.490 GBP XLON 00512187988TRLO1.1.1
13:13:57 GMT 16 14.490 GBP XLON 00512188002TRLO1.1.1
13:14:09 GMT 36 14.490 GBP XLON 00512188056TRLO1.1.1
13:14:21 GMT 60 14.490 GBP XLON 00512188107TRLO1.1.1
13:14:55 GMT 13 14.490 GBP XLON 00512188229TRLO1.1.1
13:14:55 GMT 16 14.490 GBP XLON 00512188230TRLO1.1.1
13:17:40 GMT 11 14.470 GBP XLON 00512189448TRLO1.1.1
13:19:14 GMT 43 14.470 GBP XLON 00512189971TRLO1.1.1
13:19:30 GMT 44 14.470 GBP XLON 00512190082TRLO1.1.1
13:19:50 GMT 14 14.470 GBP XLON 00512190179TRLO1.1.1
13:21:12 GMT 26 14.470 GBP XLON 00512190600TRLO1.1.1
13:21:34 GMT 2 14.470 GBP XLON 00512190710TRLO1.1.1
13:21:34 GMT 21 14.470 GBP XLON 00512190709TRLO1.1.1
13:21:52 GMT 8 14.470 GBP XLON 00512190858TRLO1.1.1
13:22:30 GMT 34 14.470 GBP XLON 00512191134TRLO1.1.1
13:24:04 GMT 29 14.470 GBP XLON 00512191796TRLO1.1.1
13:24:51 GMT 15 14.470 GBP XLON 00512192111TRLO1.1.1
13:25:20 GMT 46 14.470 GBP XLON 00512192247TRLO1.1.1
13:26:09 GMT 23 14.470 GBP XLON 00512192486TRLO1.1.1
13:26:45 GMT 29 14.470 GBP XLON 00512192644TRLO1.1.1
13:27:18 GMT 31 14.470 GBP XLON 00512192902TRLO1.1.1
13:27:18 GMT 5 14.470 GBP XLON 00512192903TRLO1.1.1
13:27:28 GMT 10 14.470 GBP XLON 00512192961TRLO1.1.1
13:32:35 GMT 54 14.460 GBP XLON 00512195008TRLO1.1.1
13:32:35 GMT 15 14.460 GBP XLON 00512195009TRLO1.1.1
13:32:35 GMT 30 14.460 GBP XLON 00512195011TRLO1.1.1
13:32:35 GMT 38 14.460 GBP XLON 00512195010TRLO1.1.1
13:32:35 GMT 23 14.460 GBP XLON 00512195012TRLO1.1.1
13:32:35 GMT 34 14.460 GBP XLON 00512195013TRLO1.1.1
13:33:02 GMT 1 14.490 GBP XLON 00512195272TRLO1.1.1
13:33:03 GMT 11 14.490 GBP XLON 00512195278TRLO1.1.1
13:36:07 GMT 22 14.500 GBP XLON 00512196479TRLO1.1.1
13:36:07 GMT 8 14.500 GBP XLON 00512196483TRLO1.1.1
13:36:07 GMT 22 14.500 GBP XLON 00512196482TRLO1.1.1
13:36:07 GMT 35 14.500 GBP XLON 00512196480TRLO1.1.1
13:36:07 GMT 35 14.500 GBP XLON 00512196481TRLO1.1.1
13:36:07 GMT 14 14.500 GBP XLON 00512196485TRLO1.1.1
13:36:07 GMT 15 14.500 GBP XLON 00512196484TRLO1.1.1
13:36:07 GMT 45 14.500 GBP XLON 00512196486TRLO1.1.1
13:37:48 GMT 10 14.500 GBP XLON 00512197204TRLO1.1.1
13:38:32 GMT 21 14.500 GBP XLON 00512197450TRLO1.1.1
13:38:35 GMT 35 14.500 GBP XLON 00512197462TRLO1.1.1
13:39:17 GMT 32 14.500 GBP XLON 00512197727TRLO1.1.1
13:39:52 GMT 32 14.500 GBP XLON 00512197958TRLO1.1.1
13:39:59 GMT 16 14.500 GBP XLON 00512198000TRLO1.1.1
13:44:03 GMT 21 14.520 GBP XLON 00512199501TRLO1.1.1
13:44:05 GMT 10 14.520 GBP XLON 00512199516TRLO1.1.1
13:44:15 GMT 24 14.520 GBP XLON 00512199631TRLO1.1.1
13:45:26 GMT 37 14.520 GBP XLON 00512200099TRLO1.1.1
13:47:14 GMT 12 14.530 GBP XLON 00512200895TRLO1.1.1
13:47:14 GMT 16 14.530 GBP XLON 00512200896TRLO1.1.1
13:47:14 GMT 33 14.530 GBP XLON 00512200897TRLO1.1.1
13:54:52 GMT 37 14.540 GBP XLON 00512204625TRLO1.1.1
13:54:52 GMT 9 14.540 GBP XLON 00512204628TRLO1.1.1
13:54:52 GMT 23 14.540 GBP XLON 00512204627TRLO1.1.1
13:54:52 GMT 25 14.540 GBP XLON 00512204626TRLO1.1.1
13:54:52 GMT 35 14.540 GBP XLON 00512204629TRLO1.1.1
13:54:52 GMT 14 14.540 GBP XLON 00512204630TRLO1.1.1
13:54:52 GMT 28 14.540 GBP XLON 00512204631TRLO1.1.1
14:01:15 GMT 27 14.570 GBP XLON 00512207526TRLO1.1.1
14:01:18 GMT 30 14.570 GBP XLON 00512207547TRLO1.1.1
14:01:18 GMT 43 14.570 GBP XLON 00512207550TRLO1.1.1
14:01:26 GMT 9 14.570 GBP XLON 00512207637TRLO1.1.1
14:01:28 GMT 16 14.570 GBP XLON 00512207652TRLO1.1.1
14:01:48 GMT 26 14.570 GBP XLON 00512207733TRLO1.1.1
14:03:30 GMT 10 14.610 GBP XLON 00512208445TRLO1.1.1
14:16:50 GMT 37 14.680 GBP XLON 00512214814TRLO1.1.1
14:18:34 GMT 14 14.740 GBP XLON 00512215482TRLO1.1.1
14:18:35 GMT 32 14.740 GBP XLON 00512215504TRLO1.1.1
14:18:35 GMT 41 14.740 GBP XLON 00512215503TRLO1.1.1
14:18:37 GMT 21 14.740 GBP XLON 00512215522TRLO1.1.1
14:18:38 GMT 11 14.740 GBP XLON 00512215527TRLO1.1.1
14:18:38 GMT 14 14.740 GBP XLON 00512215526TRLO1.1.1
14:18:38 GMT 15 14.730 GBP XLON 00512215538TRLO1.1.1
14:18:38 GMT 50 14.730 GBP XLON 00512215537TRLO1.1.1
14:19:07 GMT 30 14.710 GBP XLON 00512215848TRLO1.1.1
14:19:07 GMT 23 14.710 GBP XLON 00512215849TRLO1.1.1
14:19:09 GMT 38 14.710 GBP XLON 00512215860TRLO1.1.1
14:22:11 GMT 14 14.730 GBP XLON 00512217242TRLO1.1.1
14:22:11 GMT 16 14.730 GBP XLON 00512217243TRLO1.1.1
14:22:11 GMT 42 14.730 GBP XLON 00512217244TRLO1.1.1
14:22:26 GMT 11 14.760 GBP XLON 00512217352TRLO1.1.1
14:22:33 GMT 29 14.750 GBP XLON 00512217425TRLO1.1.1
14:22:52 GMT 30 14.740 GBP XLON 00512217598TRLO1.1.1
14:24:26 GMT 15 14.750 GBP XLON 00512218325TRLO1.1.1
14:24:26 GMT 20 14.750 GBP XLON 00512218326TRLO1.1.1
14:24:26 GMT 32 14.740 GBP XLON 00512218328TRLO1.1.1
14:26:31 GMT 27 14.730 GBP XLON 00512219271TRLO1.1.1
14:26:37 GMT 14 14.730 GBP XLON 00512219325TRLO1.1.1
14:26:40 GMT 26 14.730 GBP XLON 00512219339TRLO1.1.1
14:27:04 GMT 20 14.730 GBP XLON 00512219545TRLO1.1.1
14:27:16 GMT 40 14.710 GBP XLON 00512219707TRLO1.1.1
14:29:11 GMT 16 14.690 GBP XLON 00512220785TRLO1.1.1
14:29:11 GMT 33 14.690 GBP XLON 00512220786TRLO1.1.1
14:29:45 GMT 34 14.690 GBP XLON 00512221192TRLO1.1.1
14:29:56 GMT 2 14.690 GBP XLON 00512221319TRLO1.1.1
14:29:56 GMT 16 14.690 GBP XLON 00512221318TRLO1.1.1
14:30:05 GMT 8 14.690 GBP XLON 00512221983TRLO1.1.1
14:30:46 GMT 28 14.690 GBP XLON 00512223370TRLO1.1.1
14:30:46 GMT 6 14.690 GBP XLON 00512223372TRLO1.1.1
14:30:46 GMT 7 14.690 GBP XLON 00512223371TRLO1.1.1
14:31:30 GMT 31 14.690 GBP XLON 00512224365TRLO1.1.1
14:32:26 GMT 10 14.690 GBP XLON 00512225588TRLO1.1.1
14:34:24 GMT 21 14.690 GBP XLON 00512227817TRLO1.1.1
14:37:36 GMT 14 14.750 GBP XLON 00512231482TRLO1.1.1
14:37:37 GMT 32 14.750 GBP XLON 00512231511TRLO1.1.1
14:37:39 GMT 35 14.750 GBP XLON 00512231567TRLO1.1.1
14:37:42 GMT 10 14.750 GBP XLON 00512231638TRLO1.1.1
14:37:56 GMT 36 14.740 GBP XLON 00512231868TRLO1.1.1
14:37:56 GMT 14 14.740 GBP XLON 00512231869TRLO1.1.1
14:37:56 GMT 32 14.740 GBP XLON 00512231870TRLO1.1.1
14:39:11 GMT 22 14.750 GBP XLON 00512233047TRLO1.1.1
14:39:11 GMT 10 14.750 GBP XLON 00512233048TRLO1.1.1
14:39:40 GMT 50 14.750 GBP XLON 00512233402TRLO1.1.1
14:39:40 GMT 14 14.740 GBP XLON 00512233407TRLO1.1.1
14:39:55 GMT 30 14.740 GBP XLON 00512233597TRLO1.1.1
14:44:52 GMT 10 14.750 GBP XLON 00512237477TRLO1.1.1
14:44:52 GMT 20 14.750 GBP XLON 00512237479TRLO1.1.1
14:44:52 GMT 29 14.750 GBP XLON 00512237478TRLO1.1.1
14:44:52 GMT 16 14.750 GBP XLON 00512237480TRLO1.1.1
14:44:52 GMT 16 14.750 GBP XLON 00512237481TRLO1.1.1
14:44:52 GMT 28 14.750 GBP XLON 00512237482TRLO1.1.1
14:44:52 GMT 10 14.750 GBP XLON 00512237484TRLO1.1.1
14:44:52 GMT 31 14.750 GBP XLON 00512237483TRLO1.1.1
14:46:43 GMT 18 14.750 GBP XLON 00512239112TRLO1.1.1
14:46:48 GMT 29 14.750 GBP XLON 00512239220TRLO1.1.1
14:47:01 GMT 35 14.750 GBP XLON 00512239408TRLO1.1.1
14:47:28 GMT 26 14.750 GBP XLON 00512239921TRLO1.1.1
14:47:28 GMT 42 14.740 GBP XLON 00512239922TRLO1.1.1
14:48:13 GMT 50 14.730 GBP XLON 00512240473TRLO1.1.1
14:48:13 GMT 42 14.730 GBP XLON 00512240474TRLO1.1.1
14:50:40 GMT 11 14.750 GBP XLON 00512242666TRLO1.1.1
14:50:40 GMT 23 14.750 GBP XLON 00512242665TRLO1.1.1
14:50:40 GMT 35 14.750 GBP XLON 00512242667TRLO1.1.1
14:50:40 GMT 14 14.750 GBP XLON 00512242668TRLO1.1.1
14:51:05 GMT 29 14.750 GBP XLON 00512243016TRLO1.1.1
14:51:35 GMT 15 14.750 GBP XLON 00512243638TRLO1.1.1
14:53:15 GMT 11 14.780 GBP XLON 00512245099TRLO1.1.1
14:53:19 GMT 20 14.770 GBP XLON 00512245182TRLO1.1.1
14:53:23 GMT 29 14.760 GBP XLON 00512245263TRLO1.1.1
14:53:32 GMT 44 14.760 GBP XLON 00512245401TRLO1.1.1
14:56:15 GMT 16 14.760 GBP XLON 00512247760TRLO1.1.1
14:56:15 GMT 13 14.760 GBP XLON 00512247763TRLO1.1.1
14:56:15 GMT 18 14.760 GBP XLON 00512247761TRLO1.1.1
14:56:15 GMT 24 14.760 GBP XLON 00512247762TRLO1.1.1
14:57:16 GMT 29 14.760 GBP XLON 00512248638TRLO1.1.1
14:58:04 GMT 1 14.760 GBP XLON 00512249210TRLO1.1.1
14:58:04 GMT 13 14.760 GBP XLON 00512249209TRLO1.1.1
14:58:28 GMT 26 14.760 GBP XLON 00512249478TRLO1.1.1
14:59:20 GMT 32 14.740 GBP XLON 00512250131TRLO1.1.1
14:59:20 GMT 54 14.740 GBP XLON 00512250132TRLO1.1.1
14:59:52 GMT 26 14.760 GBP XLON 00512250805TRLO1.1.1
15:00:46 GMT 42 14.740 GBP XLON 00512251656TRLO1.1.1
15:05:29 GMT 22 14.830 GBP XLON 00512255742TRLO1.1.1
15:05:30 GMT 26 14.830 GBP XLON 00512255750TRLO1.1.1
15:05:33 GMT 17 14.830 GBP XLON 00512255807TRLO1.1.1
15:05:35 GMT 12 14.820 GBP XLON 00512255844TRLO1.1.1
15:05:36 GMT 32 14.820 GBP XLON 00512255851TRLO1.1.1
15:05:53 GMT 8 14.810 GBP XLON 00512256114TRLO1.1.1
15:05:53 GMT 26 14.810 GBP XLON 00512256115TRLO1.1.1
15:06:10 GMT 24 14.800 GBP XLON 00512256374TRLO1.1.1
15:06:10 GMT 26 14.800 GBP XLON 00512256373TRLO1.1.1
15:07:55 GMT 15 14.800 GBP XLON 00512257748TRLO1.1.1
15:07:56 GMT 29 14.800 GBP XLON 00512257755TRLO1.1.1
15:08:35 GMT 10 14.790 GBP XLON 00512260697TRLO1.1.1
15:08:35 GMT 22 14.790 GBP XLON 00512260698TRLO1.1.1
15:08:35 GMT 26 14.790 GBP XLON 00512260699TRLO1.1.1
15:09:06 GMT 21 14.790 GBP XLON 00512261581TRLO1.1.1
15:11:52 GMT 30 14.780 GBP XLON 00512264155TRLO1.1.1
15:11:52 GMT 10 14.780 GBP XLON 00512264156TRLO1.1.1
15:11:52 GMT 28 14.780 GBP XLON 00512264157TRLO1.1.1
15:11:52 GMT 15 14.780 GBP XLON 00512264158TRLO1.1.1
15:11:52 GMT 17 14.780 GBP XLON 00512264159TRLO1.1.1
15:11:52 GMT 30 14.780 GBP XLON 00512264160TRLO1.1.1
15:13:31 GMT 12 14.810 GBP XLON 00512265923TRLO1.1.1
15:13:45 GMT 15 14.810 GBP XLON 00512266282TRLO1.1.1
15:14:07 GMT 1 14.810 GBP XLON 00512266586TRLO1.1.1
15:14:07 GMT 31 14.810 GBP XLON 00512266587TRLO1.1.1
15:14:12 GMT 22 14.810 GBP XLON 00512266713TRLO1.1.1
15:14:12 GMT 24 14.810 GBP XLON 00512266718TRLO1.1.1
15:16:36 GMT 11 14.830 GBP XLON 00512268685TRLO1.1.1
15:16:36 GMT 16 14.830 GBP XLON 00512268687TRLO1.1.1
15:16:36 GMT 24 14.830 GBP XLON 00512268689TRLO1.1.1
15:16:36 GMT 30 14.830 GBP XLON 00512268688TRLO1.1.1
15:17:27 GMT 16 14.860 GBP XLON 00512269374TRLO1.1.1
15:19:33 GMT 22 14.860 GBP XLON 00512271160TRLO1.1.1
15:19:33 GMT 11 14.860 GBP XLON 00512271162TRLO1.1.1
15:19:33 GMT 14 14.860 GBP XLON 00512271163TRLO1.1.1
15:19:33 GMT 18 14.860 GBP XLON 00512271161TRLO1.1.1
15:19:33 GMT 29 14.860 GBP XLON 00512271164TRLO1.1.1
15:21:53 GMT 24 14.860 GBP XLON 00512272871TRLO1.1.1
15:22:49 GMT 19 14.880 GBP XLON 00512273507TRLO1.1.1
15:22:49 GMT 12 14.880 GBP XLON 00512273511TRLO1.1.1
15:22:59 GMT 31 14.850 GBP XLON 00512273613TRLO1.1.1
15:24:02 GMT 24 14.830 GBP XLON 00512274370TRLO1.1.1
15:24:20 GMT 27 14.820 GBP XLON 00512274716TRLO1.1.1
15:24:40 GMT 19 14.820 GBP XLON 00512275018TRLO1.1.1
15:25:10 GMT 10 14.820 GBP XLON 00512275539TRLO1.1.1
15:28:08 GMT 32 14.790 GBP XLON 00512278164TRLO1.1.1
15:28:08 GMT 10 14.790 GBP XLON 00512278167TRLO1.1.1
15:28:08 GMT 16 14.790 GBP XLON 00512278165TRLO1.1.1
15:28:08 GMT 22 14.790 GBP XLON 00512278166TRLO1.1.1
15:28:08 GMT 29 14.790 GBP XLON 00512278168TRLO1.1.1
15:32:13 GMT 15 14.810 GBP XLON 00512281529TRLO1.1.1
15:32:13 GMT 14 14.810 GBP XLON 00512281530TRLO1.1.1
15:32:13 GMT 15 14.810 GBP XLON 00512281534TRLO1.1.1
15:32:16 GMT 36 14.810 GBP XLON 00512281586TRLO1.1.1
15:33:44 GMT 12 14.810 GBP XLON 00512283118TRLO1.1.1
15:33:44 GMT 11 14.810 GBP XLON 00512283121TRLO1.1.1
15:33:44 GMT 17 14.810 GBP XLON 00512283119TRLO1.1.1
15:33:44 GMT 19 14.810 GBP XLON 00512283120TRLO1.1.1
15:33:44 GMT 23 14.810 GBP XLON 00512283122TRLO1.1.1
15:35:10 GMT 15 14.810 GBP XLON 00512284632TRLO1.1.1
15:35:10 GMT 29 14.810 GBP XLON 00512284633TRLO1.1.1
15:39:00 GMT 16 14.810 GBP XLON 00512288156TRLO1.1.1
15:39:00 GMT 22 14.810 GBP XLON 00512288154TRLO1.1.1
15:39:00 GMT 33 14.810 GBP XLON 00512288155TRLO1.1.1
15:39:15 GMT 10 14.810 GBP XLON 00512288402TRLO1.1.1
15:39:15 GMT 29 14.810 GBP XLON 00512288403TRLO1.1.1
15:41:03 GMT 33 14.810 GBP XLON 00512289947TRLO1.1.1
15:41:28 GMT 21 14.810 GBP XLON 00512290275TRLO1.1.1
15:41:32 GMT 16 14.810 GBP XLON 00512290315TRLO1.1.1
15:47:00 GMT 10 14.780 GBP XLON 00512294778TRLO1.1.1
15:47:00 GMT 15 14.780 GBP XLON 00512294779TRLO1.1.1
15:47:00 GMT 19 14.780 GBP XLON 00512294780TRLO1.1.1
15:47:00 GMT 11 14.780 GBP XLON 00512294781TRLO1.1.1
15:47:00 GMT 26 14.780 GBP XLON 00512294783TRLO1.1.1
15:47:00 GMT 31 14.780 GBP XLON 00512294782TRLO1.1.1
15:48:55 GMT 14 14.800 GBP XLON 00512296429TRLO1.1.1
15:50:32 GMT 12 14.800 GBP XLON 00512297767TRLO1.1.1
15:50:35 GMT 19 14.800 GBP XLON 00512297807TRLO1.1.1
15:50:35 GMT 26 14.800 GBP XLON 00512297806TRLO1.1.1
15:50:35 GMT 16 14.800 GBP XLON 00512297809TRLO1.1.1
15:50:35 GMT 36 14.800 GBP XLON 00512297808TRLO1.1.1
15:52:58 GMT 12 14.800 GBP XLON 00512299469TRLO1.1.1
15:52:59 GMT 19 14.800 GBP XLON 00512299479TRLO1.1.1
15:55:22 GMT 15 14.820 GBP XLON 00512301551TRLO1.1.1
15:55:22 GMT 32 14.820 GBP XLON 00512301552TRLO1.1.1
15:55:23 GMT 26 14.820 GBP XLON 00512301554TRLO1.1.1
15:55:23 GMT 27 14.820 GBP XLON 00512301553TRLO1.1.1
15:55:33 GMT 22 14.820 GBP XLON 00512301678TRLO1.1.1
16:01:20 GMT 16 14.880 GBP XLON 00512306918TRLO1.1.1
16:01:20 GMT 24 14.880 GBP XLON 00512306920TRLO1.1.1
16:01:21 GMT 25 14.880 GBP XLON 00512306952TRLO1.1.1
16:01:21 GMT 41 14.880 GBP XLON 00512306951TRLO1.1.1
16:01:22 GMT 25 14.880 GBP XLON 00512306967TRLO1.1.1
16:01:28 GMT 16 14.870 GBP XLON 00512307068TRLO1.1.1
16:01:28 GMT 35 14.870 GBP XLON 00512307069TRLO1.1.1
16:01:28 GMT 10 14.870 GBP XLON 00512307070TRLO1.1.1
16:01:28 GMT 22 14.870 GBP XLON 00512307072TRLO1.1.1
16:01:28 GMT 30 14.870 GBP XLON 00512307071TRLO1.1.1
16:01:40 GMT 10 14.870 GBP XLON 00512307254TRLO1.1.1
16:03:25 GMT 30 14.860 GBP XLON 00512308771TRLO1.1.1
16:03:38 GMT 30 14.860 GBP XLON 00512309358TRLO1.1.1
16:03:45 GMT 20 14.860 GBP XLON 00512309473TRLO1.1.1
16:04:05 GMT 10 14.850 GBP XLON 00512309812TRLO1.1.1
16:04:10 GMT 13 14.850 GBP XLON 00512309874TRLO1.1.1
16:05:58 GMT 17 14.850 GBP XLON 00512311160TRLO1.1.1
16:08:39 GMT 21 14.870 GBP XLON 00512313968TRLO1.1.1
16:08:39 GMT 29 14.870 GBP XLON 00512313970TRLO1.1.1
16:08:41 GMT 35 14.870 GBP XLON 00512314002TRLO1.1.1
16:08:45 GMT 9 14.870 GBP XLON 00512314074TRLO1.1.1
16:12:45 GMT 41 14.860 GBP XLON 00512317585TRLO1.1.1
16:12:51 GMT 30 14.860 GBP XLON 00512317673TRLO1.1.1
16:12:54 GMT 26 14.850 GBP XLON 00512317707TRLO1.1.1
16:12:54 GMT 19 14.860 GBP XLON 00512317706TRLO1.1.1
16:12:54 GMT 23 14.850 GBP XLON 00512317709TRLO1.1.1
16:12:54 GMT 10 14.850 GBP XLON 00512317718TRLO1.1.1
16:12:54 GMT 11 14.850 GBP XLON 00512317717TRLO1.1.1
16:12:55 GMT 18 14.850 GBP XLON 00512317763TRLO1.1.1
16:12:55 GMT 16 14.850 GBP XLON 00512317764TRLO1.1.1
16:14:37 GMT 11 14.850 GBP XLON 00512319475TRLO1.1.1
16:14:37 GMT 35 14.850 GBP XLON 00512319476TRLO1.1.1
16:15:03 GMT 55 14.850 GBP XLON 00512319792TRLO1.1.1
16:15:03 GMT 99 14.850 GBP XLON 00512319793TRLO1.1.1
16:15:05 GMT 75 14.850 GBP XLON 00512319838TRLO1.1.1
16:15:08 GMT 41 14.850 GBP XLON 00512319875TRLO1.1.1
16:15:08 GMT 22 14.850 GBP XLON 00512319876TRLO1.1.1
16:17:21 GMT 11 14.850 GBP XLON 00512321615TRLO1.1.1
16:17:33 GMT 18 14.850 GBP XLON 00512321752TRLO1.1.1
16:18:17 GMT 38 14.860 GBP XLON 00512322375TRLO1.1.1
16:18:19 GMT 32 14.860 GBP XLON 00512322392TRLO1.1.1
16:19:04 GMT 16 14.860 GBP XLON 00512323070TRLO1.1.1
16:19:30 GMT 20 14.860 GBP XLON 00512323452TRLO1.1.1
16:19:40 GMT 16 14.860 GBP XLON 00512323589TRLO1.1.1
16:20:03 GMT 25 14.860 GBP XLON 00512323867TRLO1.1.1
16:20:10 GMT 25 14.860 GBP XLON 00512323989TRLO1.1.1
16:21:09 GMT 11 14.860 GBP XLON 00512324880TRLO1.1.1
16:21:31 GMT 16 14.850 GBP XLON 00512325169TRLO1.1.1
16:22:55 GMT 40 14.870 GBP XLON 00512326247TRLO1.1.1
16:22:59 GMT 36 14.870 GBP XLON 00512326297TRLO1.1.1
16:23:05 GMT 25 14.870 GBP XLON 00512326379TRLO1.1.1
16:23:20 GMT 12 14.870 GBP XLON 00512326527TRLO1.1.1
16:23:41 GMT 24 14.870 GBP XLON 00512326835TRLO1.1.1
16:25:08 GMT 31 14.870 GBP XLON 00512328246TRLO1.1.1
16:25:24 GMT 40 14.870 GBP XLON 00512328388TRLO1.1.1
16:25:43 GMT 2 14.850 GBP XLON 00512328677TRLO1.1.1
16:25:43 GMT 17 14.850 GBP XLON 00512328676TRLO1.1.1
16:25:43 GMT 21 14.860 GBP XLON 00512328675TRLO1.1.1
16:25:43 GMT 2 14.850 GBP XLON 00512328679TRLO1.1.1
16:25:43 GMT 12 14.850 GBP XLON 00512328678TRLO1.1.1
16:26:04 GMT 3 14.850 GBP XLON 00512328949TRLO1.1.1
16:26:04 GMT 7 14.850 GBP XLON 00512328951TRLO1.1.1
16:26:04 GMT 2 14.850 GBP XLON 00512328952TRLO1.1.1
16:26:04 GMT 9 14.850 GBP XLON 00512328953TRLO1.1.1
16:27:06 GMT 2 14.860 GBP XLON 00512329768TRLO1.1.1
16:27:30 GMT 8 14.850 GBP XLON 00512330143TRLO1.1.1
16:27:30 GMT 1 14.850 GBP XLON 00512330150TRLO1.1.1
16:27:30 GMT 1 14.850 GBP XLON 00512330151TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEDLIIDFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Total Voting Rights
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Director/PDMR Shareholding
Announcement