REG - Babcock Intnl Group - Transaction in Own Shares
09/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260209:nRSI1350Sa&default-theme=true
RNS Number : 1350S Babcock International Group PLC 09 February 2026
Babcock International Group PLC - Transaction in Own Shares
09 February 2026
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 06 February 2026
Aggregate number of ordinary shares purchased: 2,883
Highest price paid per share (£ per share): 14.1200
Lowest price paid per share (£ per share): 13.7900
Volume weighted average price paid per share (£): 13.9151
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 7,962,157 shares at a cost of
£88,915,944.88.
Following the above transaction, the Company holds 6,159,197 of its ordinary
shares in treasury and has 499,437,400 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 06 February 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 2,883 13.9151 13.7900 14.1200
CBOE CXE 0 0.0000 0.0000 0.0000
CBOE BXE 0 0.0000 0.0000 0.0000
Turquoise 0 0.0000 0.0000 0.0000
Aquis 0 0.0000 0.0000 0.0000
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:02:16 GMT 1 13.860 GBP XLON 00515367136TRLO1.1.1
08:03:26 GMT 2 13.840 GBP XLON 00515367465TRLO1.1.1
08:03:28 GMT 1 13.840 GBP XLON 00515367474TRLO1.1.1
08:03:29 GMT 6 13.840 GBP XLON 00515367479TRLO1.1.1
08:03:31 GMT 4 13.840 GBP XLON 00515367484TRLO1.1.1
08:04:09 GMT 10 13.840 GBP XLON 00515367683TRLO1.1.1
08:04:29 GMT 1 13.820 GBP XLON 00515367833TRLO1.1.1
08:06:06 GMT 2 13.830 GBP XLON 00515368408TRLO1.1.1
08:07:14 GMT 1 13.820 GBP XLON 00515368781TRLO1.1.1
08:07:29 GMT 1 13.820 GBP XLON 00515368847TRLO1.1.1
08:08:39 GMT 1 13.820 GBP XLON 00515369210TRLO1.1.1
08:09:15 GMT 6 13.820 GBP XLON 00515369387TRLO1.1.1
08:09:41 GMT 4 13.820 GBP XLON 00515369503TRLO1.1.1
08:09:42 GMT 1 13.820 GBP XLON 00515369508TRLO1.1.1
08:12:05 GMT 2 13.830 GBP XLON 00515370265TRLO1.1.1
08:12:05 GMT 11 13.830 GBP XLON 00515370264TRLO1.1.1
08:14:32 GMT 1 13.850 GBP XLON 00515370991TRLO1.1.1
08:14:32 GMT 1 13.850 GBP XLON 00515370992TRLO1.1.1
08:15:22 GMT 6 13.880 GBP XLON 00515371390TRLO1.1.1
08:15:45 GMT 1 13.870 GBP XLON 00515371613TRLO1.1.1
08:15:46 GMT 4 13.870 GBP XLON 00515371625TRLO1.1.1
08:16:12 GMT 1 13.860 GBP XLON 00515371807TRLO1.1.1
08:17:14 GMT 2 13.860 GBP XLON 00515372304TRLO1.1.1
08:17:14 GMT 1 13.860 GBP XLON 00515372305TRLO1.1.1
08:17:26 GMT 1 13.860 GBP XLON 00515372389TRLO1.1.1
08:17:46 GMT 9 13.860 GBP XLON 00515372545TRLO1.1.1
08:19:48 GMT 1 13.860 GBP XLON 00515373449TRLO1.1.1
08:19:48 GMT 6 13.860 GBP XLON 00515373450TRLO1.1.1
08:19:59 GMT 2 13.860 GBP XLON 00515373545TRLO1.1.1
08:20:25 GMT 4 13.910 GBP XLON 00515373768TRLO1.1.1
08:20:40 GMT 1 13.910 GBP XLON 00515373889TRLO1.1.1
08:22:14 GMT 1 13.920 GBP XLON 00515374655TRLO1.1.1
08:23:48 GMT 2 13.910 GBP XLON 00515375303TRLO1.1.1
08:24:00 GMT 10 13.900 GBP XLON 00515375350TRLO1.1.1
08:25:09 GMT 1 13.900 GBP XLON 00515375839TRLO1.1.1
08:25:09 GMT 1 13.900 GBP XLON 00515375841TRLO1.1.1
08:25:09 GMT 6 13.900 GBP XLON 00515375840TRLO1.1.1
08:26:00 GMT 1 13.900 GBP XLON 00515376204TRLO1.1.1
08:26:00 GMT 1 13.900 GBP XLON 00515376206TRLO1.1.1
08:26:00 GMT 4 13.900 GBP XLON 00515376205TRLO1.1.1
08:26:56 GMT 1 13.900 GBP XLON 00515376590TRLO1.1.1
08:28:23 GMT 2 13.890 GBP XLON 00515377123TRLO1.1.1
08:29:05 GMT 1 13.880 GBP XLON 00515377365TRLO1.1.1
08:30:20 GMT 6 13.880 GBP XLON 00515377834TRLO1.1.1
08:31:07 GMT 11 13.890 GBP XLON 00515378407TRLO1.1.1
08:31:14 GMT 4 13.890 GBP XLON 00515378455TRLO1.1.1
08:31:15 GMT 1 13.890 GBP XLON 00515378462TRLO1.1.1
08:32:27 GMT 1 13.900 GBP XLON 00515379058TRLO1.1.1
08:32:51 GMT 2 13.890 GBP XLON 00515379202TRLO1.1.1
08:33:26 GMT 1 13.890 GBP XLON 00515379475TRLO1.1.1
08:34:07 GMT 9 13.890 GBP XLON 00515379708TRLO1.1.1
08:36:10 GMT 6 13.880 GBP XLON 00515380600TRLO1.1.1
08:36:10 GMT 1 13.880 GBP XLON 00515380601TRLO1.1.1
08:36:10 GMT 1 13.880 GBP XLON 00515380602TRLO1.1.1
08:37:02 GMT 1 13.880 GBP XLON 00515381007TRLO1.1.1
08:37:02 GMT 2 13.880 GBP XLON 00515381010TRLO1.1.1
08:37:02 GMT 4 13.880 GBP XLON 00515381009TRLO1.1.1
08:43:30 GMT 1 13.970 GBP XLON 00515383937TRLO1.1.1
08:43:30 GMT 2 13.970 GBP XLON 00515383936TRLO1.1.1
08:43:30 GMT 1 13.970 GBP XLON 00515383939TRLO1.1.1
08:43:30 GMT 6 13.970 GBP XLON 00515383938TRLO1.1.1
08:44:00 GMT 1 13.970 GBP XLON 00515384139TRLO1.1.1
08:44:00 GMT 1 13.970 GBP XLON 00515384141TRLO1.1.1
08:44:00 GMT 4 13.970 GBP XLON 00515384140TRLO1.1.1
08:44:29 GMT 1 13.970 GBP XLON 00515384389TRLO1.1.1
08:46:45 GMT 1 13.990 GBP XLON 00515385305TRLO1.1.1
08:47:36 GMT 2 13.980 GBP XLON 00515385715TRLO1.1.1
08:51:23 GMT 1 14.000 GBP XLON 00515387176TRLO1.1.1
08:51:35 GMT 6 14.000 GBP XLON 00515387235TRLO1.1.1
08:51:35 GMT 1 14.000 GBP XLON 00515387237TRLO1.1.1
08:51:35 GMT 4 14.000 GBP XLON 00515387236TRLO1.1.1
08:58:22 GMT 1 14.050 GBP XLON 00515389828TRLO1.1.1
08:58:22 GMT 2 14.050 GBP XLON 00515389827TRLO1.1.1
08:58:22 GMT 6 14.050 GBP XLON 00515389829TRLO1.1.1
08:58:22 GMT 1 14.050 GBP XLON 00515389832TRLO1.1.1
08:58:22 GMT 2 14.050 GBP XLON 00515389830TRLO1.1.1
08:58:22 GMT 4 14.050 GBP XLON 00515389831TRLO1.1.1
08:58:22 GMT 1 14.050 GBP XLON 00515389833TRLO1.1.1
08:59:34 GMT 2 14.040 GBP XLON 00515390256TRLO1.1.1
08:59:52 GMT 1 14.040 GBP XLON 00515390400TRLO1.1.1
09:01:00 GMT 1 14.040 GBP XLON 00515390922TRLO1.1.1
09:01:10 GMT 6 14.040 GBP XLON 00515390988TRLO1.1.1
09:03:02 GMT 2 14.050 GBP XLON 00515391720TRLO1.1.1
09:03:02 GMT 1 14.050 GBP XLON 00515391722TRLO1.1.1
09:03:02 GMT 4 14.050 GBP XLON 00515391721TRLO1.1.1
09:03:52 GMT 1 14.050 GBP XLON 00515392020TRLO1.1.1
09:03:58 GMT 1 14.050 GBP XLON 00515392046TRLO1.1.1
09:06:51 GMT 6 14.050 GBP XLON 00515393124TRLO1.1.1
09:07:24 GMT 1 14.050 GBP XLON 00515393371TRLO1.1.1
09:07:38 GMT 2 14.030 GBP XLON 00515393456TRLO1.1.1
09:08:24 GMT 1 14.030 GBP XLON 00515393787TRLO1.1.1
09:09:44 GMT 1 14.030 GBP XLON 00515394302TRLO1.1.1
09:09:44 GMT 4 14.030 GBP XLON 00515394304TRLO1.1.1
09:12:07 GMT 1 14.020 GBP XLON 00515395244TRLO1.1.1
09:12:41 GMT 2 14.020 GBP XLON 00515395477TRLO1.1.1
09:14:24 GMT 1 14.020 GBP XLON 00515396177TRLO1.1.1
09:14:24 GMT 6 14.020 GBP XLON 00515396176TRLO1.1.1
09:14:44 GMT 1 14.020 GBP XLON 00515396329TRLO1.1.1
09:14:53 GMT 4 14.020 GBP XLON 00515396368TRLO1.1.1
09:14:56 GMT 1 14.020 GBP XLON 00515396387TRLO1.1.1
09:15:22 GMT 1 14.020 GBP XLON 00515396576TRLO1.1.1
09:17:01 GMT 2 14.020 GBP XLON 00515397348TRLO1.1.1
09:17:35 GMT 1 14.020 GBP XLON 00515397590TRLO1.1.1
09:18:21 GMT 6 14.020 GBP XLON 00515397930TRLO1.1.1
09:19:27 GMT 1 14.020 GBP XLON 00515398471TRLO1.1.1
09:21:36 GMT 1 14.010 GBP XLON 00515399624TRLO1.1.1
09:21:36 GMT 4 14.010 GBP XLON 00515399623TRLO1.1.1
09:28:45 GMT 1 14.030 GBP XLON 00515402752TRLO1.1.1
09:28:45 GMT 1 14.030 GBP XLON 00515402754TRLO1.1.1
09:28:45 GMT 2 14.030 GBP XLON 00515402753TRLO1.1.1
09:28:45 GMT 1 14.030 GBP XLON 00515402756TRLO1.1.1
09:28:45 GMT 5 14.030 GBP XLON 00515402755TRLO1.1.1
09:30:45 GMT 4 14.030 GBP XLON 00515403907TRLO1.1.1
09:30:46 GMT 1 14.030 GBP XLON 00515403914TRLO1.1.1
09:30:55 GMT 1 14.030 GBP XLON 00515403993TRLO1.1.1
09:31:11 GMT 2 14.030 GBP XLON 00515404177TRLO1.1.1
09:31:25 GMT 1 14.030 GBP XLON 00515404297TRLO1.1.1
09:36:09 GMT 1 14.090 GBP XLON 00515406484TRLO1.1.1
09:36:09 GMT 6 14.090 GBP XLON 00515406485TRLO1.1.1
09:36:09 GMT 1 14.090 GBP XLON 00515406486TRLO1.1.1
09:36:09 GMT 2 14.090 GBP XLON 00515406487TRLO1.1.1
09:38:29 GMT 1 14.110 GBP XLON 00515407407TRLO1.1.1
09:38:41 GMT 1 14.110 GBP XLON 00515407472TRLO1.1.1
09:39:00 GMT 4 14.110 GBP XLON 00515407580TRLO1.1.1
09:39:58 GMT 1 14.090 GBP XLON 00515408035TRLO1.1.1
09:41:51 GMT 3 14.110 GBP XLON 00515408918TRLO1.1.1
09:41:51 GMT 3 14.110 GBP XLON 00515408919TRLO1.1.1
09:42:01 GMT 2 14.110 GBP XLON 00515409029TRLO1.1.1
09:44:14 GMT 1 14.110 GBP XLON 00515410176TRLO1.1.1
09:45:47 GMT 1 14.120 GBP XLON 00515410987TRLO1.1.1
09:45:54 GMT 4 14.120 GBP XLON 00515411062TRLO1.1.1
09:45:58 GMT 1 14.120 GBP XLON 00515411080TRLO1.1.1
09:47:22 GMT 2 14.110 GBP XLON 00515411816TRLO1.1.1
09:48:25 GMT 6 14.110 GBP XLON 00515412305TRLO1.1.1
09:48:25 GMT 1 14.110 GBP XLON 00515412306TRLO1.1.1
09:49:35 GMT 1 14.080 GBP XLON 00515412940TRLO1.1.1
09:52:37 GMT 1 14.090 GBP XLON 00515414700TRLO1.1.1
09:53:18 GMT 1 14.090 GBP XLON 00515415187TRLO1.1.1
09:53:18 GMT 4 14.090 GBP XLON 00515415186TRLO1.1.1
09:53:18 GMT 1 14.090 GBP XLON 00515415189TRLO1.1.1
09:53:18 GMT 2 14.090 GBP XLON 00515415188TRLO1.1.1
09:55:07 GMT 6 14.080 GBP XLON 00515416246TRLO1.1.1
09:55:32 GMT 1 14.080 GBP XLON 00515416470TRLO1.1.1
09:58:44 GMT 1 14.080 GBP XLON 00515417805TRLO1.1.1
10:00:47 GMT 2 14.070 GBP XLON 00515418737TRLO1.1.1
10:01:17 GMT 1 14.060 GBP XLON 00515418957TRLO1.1.1
10:01:42 GMT 4 14.060 GBP XLON 00515419134TRLO1.1.1
10:03:47 GMT 1 14.050 GBP XLON 00515419935TRLO1.1.1
10:04:34 GMT 1 14.050 GBP XLON 00515420289TRLO1.1.1
10:06:26 GMT 6 14.050 GBP XLON 00515420985TRLO1.1.1
10:07:33 GMT 2 14.080 GBP XLON 00515421531TRLO1.1.1
10:10:01 GMT 1 14.090 GBP XLON 00515422488TRLO1.1.1
10:10:31 GMT 1 14.090 GBP XLON 00515422679TRLO1.1.1
10:10:33 GMT 4 14.090 GBP XLON 00515422693TRLO1.1.1
10:13:43 GMT 1 14.080 GBP XLON 00515423924TRLO1.1.1
10:13:43 GMT 6 14.080 GBP XLON 00515423925TRLO1.1.1
10:13:43 GMT 2 14.080 GBP XLON 00515423926TRLO1.1.1
10:14:56 GMT 1 14.080 GBP XLON 00515424373TRLO1.1.1
10:17:38 GMT 1 14.070 GBP XLON 00515425370TRLO1.1.1
10:17:58 GMT 1 14.070 GBP XLON 00515425497TRLO1.1.1
10:19:46 GMT 4 14.050 GBP XLON 00515426309TRLO1.1.1
10:21:14 GMT 1 14.050 GBP XLON 00515426905TRLO1.1.1
10:22:48 GMT 1 14.040 GBP XLON 00515427410TRLO1.1.1
10:22:48 GMT 2 14.040 GBP XLON 00515427409TRLO1.1.1
10:26:10 GMT 6 14.010 GBP XLON 00515428578TRLO1.1.1
10:30:35 GMT 1 14.000 GBP XLON 00515430192TRLO1.1.1
10:30:35 GMT 1 14.000 GBP XLON 00515430193TRLO1.1.1
10:31:26 GMT 2 14.000 GBP XLON 00515430622TRLO1.1.1
10:33:49 GMT 4 14.010 GBP XLON 00515431600TRLO1.1.1
10:33:56 GMT 1 14.010 GBP XLON 00515431635TRLO1.1.1
10:33:57 GMT 6 14.010 GBP XLON 00515431655TRLO1.1.1
10:37:32 GMT 1 14.020 GBP XLON 00515432756TRLO1.1.1
10:37:32 GMT 1 14.020 GBP XLON 00515432757TRLO1.1.1
10:37:32 GMT 2 14.020 GBP XLON 00515432758TRLO1.1.1
10:40:45 GMT 1 14.030 GBP XLON 00515433701TRLO1.1.1
10:40:45 GMT 1 14.030 GBP XLON 00515433702TRLO1.1.1
10:40:45 GMT 4 14.030 GBP XLON 00515433700TRLO1.1.1
10:44:01 GMT 1 14.030 GBP XLON 00515434869TRLO1.1.1
10:44:01 GMT 1 14.030 GBP XLON 00515434870TRLO1.1.1
10:44:01 GMT 2 14.030 GBP XLON 00515434871TRLO1.1.1
10:44:01 GMT 6 14.030 GBP XLON 00515434868TRLO1.1.1
10:44:01 GMT 1 14.030 GBP XLON 00515434872TRLO1.1.1
10:45:11 GMT 1 14.020 GBP XLON 00515435292TRLO1.1.1
10:45:11 GMT 4 14.020 GBP XLON 00515435291TRLO1.1.1
10:45:19 GMT 1 14.020 GBP XLON 00515435338TRLO1.1.1
10:46:20 GMT 1 14.020 GBP XLON 00515435678TRLO1.1.1
10:46:20 GMT 2 14.020 GBP XLON 00515435677TRLO1.1.1
10:46:26 GMT 6 14.020 GBP XLON 00515435703TRLO1.1.1
10:50:17 GMT 1 14.030 GBP XLON 00515437134TRLO1.1.1
10:50:17 GMT 2 14.030 GBP XLON 00515437133TRLO1.1.1
10:50:17 GMT 1 14.030 GBP XLON 00515437135TRLO1.1.1
10:50:17 GMT 1 14.030 GBP XLON 00515437136TRLO1.1.1
10:50:17 GMT 4 14.030 GBP XLON 00515437138TRLO1.1.1
10:50:17 GMT 6 14.030 GBP XLON 00515437137TRLO1.1.1
10:52:11 GMT 1 14.030 GBP XLON 00515437912TRLO1.1.1
10:53:16 GMT 1 14.030 GBP XLON 00515438275TRLO1.1.1
10:55:07 GMT 1 14.030 GBP XLON 00515439134TRLO1.1.1
10:55:07 GMT 2 14.030 GBP XLON 00515439133TRLO1.1.1
10:55:07 GMT 1 14.030 GBP XLON 00515439135TRLO1.1.1
10:55:07 GMT 4 14.030 GBP XLON 00515439136TRLO1.1.1
10:55:56 GMT 4 14.030 GBP XLON 00515439465TRLO1.1.1
10:56:32 GMT 2 14.030 GBP XLON 00515439767TRLO1.1.1
10:56:39 GMT 1 14.030 GBP XLON 00515439810TRLO1.1.1
10:58:14 GMT 2 14.030 GBP XLON 00515440526TRLO1.1.1
11:02:48 GMT 1 14.060 GBP XLON 00515442235TRLO1.1.1
11:03:12 GMT 1 14.060 GBP XLON 00515442357TRLO1.1.1
11:03:12 GMT 1 14.060 GBP XLON 00515442358TRLO1.1.1
11:03:12 GMT 1 14.060 GBP XLON 00515442359TRLO1.1.1
11:03:12 GMT 6 14.060 GBP XLON 00515442356TRLO1.1.1
11:03:12 GMT 4 14.060 GBP XLON 00515442360TRLO1.1.1
11:03:52 GMT 2 14.060 GBP XLON 00515442612TRLO1.1.1
11:05:37 GMT 1 14.040 GBP XLON 00515443453TRLO1.1.1
11:09:08 GMT 1 14.020 GBP XLON 00515445158TRLO1.1.1
11:09:08 GMT 1 14.020 GBP XLON 00515445160TRLO1.1.1
11:09:08 GMT 4 14.020 GBP XLON 00515445159TRLO1.1.1
11:09:08 GMT 6 14.020 GBP XLON 00515445161TRLO1.1.1
11:10:19 GMT 2 14.020 GBP XLON 00515445593TRLO1.1.1
11:13:25 GMT 1 14.010 GBP XLON 00515446657TRLO1.1.1
11:13:56 GMT 1 14.010 GBP XLON 00515446895TRLO1.1.1
11:15:22 GMT 1 14.010 GBP XLON 00515447424TRLO1.1.1
11:17:57 GMT 6 14.030 GBP XLON 00515448513TRLO1.1.1
11:18:04 GMT 1 14.030 GBP XLON 00515448551TRLO1.1.1
11:18:04 GMT 1 14.030 GBP XLON 00515448552TRLO1.1.1
11:18:04 GMT 2 14.030 GBP XLON 00515448554TRLO1.1.1
11:18:04 GMT 4 14.030 GBP XLON 00515448553TRLO1.1.1
11:19:26 GMT 1 14.020 GBP XLON 00515449118TRLO1.1.1
11:25:08 GMT 2 14.020 GBP XLON 00515451148TRLO1.1.1
11:25:59 GMT 1 14.020 GBP XLON 00515451410TRLO1.1.1
11:26:43 GMT 6 14.010 GBP XLON 00515451663TRLO1.1.1
11:26:50 GMT 1 14.010 GBP XLON 00515451719TRLO1.1.1
11:26:53 GMT 4 14.010 GBP XLON 00515451724TRLO1.1.1
11:28:50 GMT 1 13.990 GBP XLON 00515452359TRLO1.1.1
11:30:51 GMT 1 13.990 GBP XLON 00515452986TRLO1.1.1
11:35:11 GMT 1 13.990 GBP XLON 00515454544TRLO1.1.1
11:35:11 GMT 1 13.990 GBP XLON 00515454548TRLO1.1.1
11:35:11 GMT 2 13.990 GBP XLON 00515454545TRLO1.1.1
11:35:11 GMT 4 13.990 GBP XLON 00515454547TRLO1.1.1
11:35:11 GMT 6 13.990 GBP XLON 00515454546TRLO1.1.1
11:35:33 GMT 1 13.990 GBP XLON 00515454662TRLO1.1.1
11:37:13 GMT 2 13.980 GBP XLON 00515455178TRLO1.1.1
11:37:29 GMT 1 13.980 GBP XLON 00515455242TRLO1.1.1
11:40:41 GMT 1 13.970 GBP XLON 00515456394TRLO1.1.1
11:47:09 GMT 1 13.990 GBP XLON 00515458639TRLO1.1.1
11:47:09 GMT 1 13.990 GBP XLON 00515458640TRLO1.1.1
11:47:09 GMT 6 13.990 GBP XLON 00515458641TRLO1.1.1
11:48:33 GMT 1 13.990 GBP XLON 00515459015TRLO1.1.1
11:48:33 GMT 1 13.990 GBP XLON 00515459016TRLO1.1.1
11:48:33 GMT 2 13.990 GBP XLON 00515459017TRLO1.1.1
11:48:33 GMT 4 13.990 GBP XLON 00515459018TRLO1.1.1
11:50:09 GMT 1 13.980 GBP XLON 00515459770TRLO1.1.1
11:50:09 GMT 1 13.980 GBP XLON 00515459771TRLO1.1.1
11:50:09 GMT 2 13.980 GBP XLON 00515459769TRLO1.1.1
11:50:09 GMT 6 13.980 GBP XLON 00515459768TRLO1.1.1
11:50:09 GMT 4 13.980 GBP XLON 00515459772TRLO1.1.1
11:59:59 GMT 1 13.980 GBP XLON 00515463091TRLO1.1.1
11:59:59 GMT 1 13.980 GBP XLON 00515463092TRLO1.1.1
11:59:59 GMT 1 13.980 GBP XLON 00515463093TRLO1.1.1
11:59:59 GMT 2 13.980 GBP XLON 00515463094TRLO1.1.1
11:59:59 GMT 1 13.980 GBP XLON 00515463095TRLO1.1.1
11:59:59 GMT 6 13.980 GBP XLON 00515463096TRLO1.1.1
12:02:01 GMT 1 13.970 GBP XLON 00515463671TRLO1.1.1
12:02:01 GMT 4 13.970 GBP XLON 00515463672TRLO1.1.1
12:03:41 GMT 1 13.960 GBP XLON 00515464315TRLO1.1.1
12:04:37 GMT 2 13.960 GBP XLON 00515464561TRLO1.1.1
12:07:56 GMT 1 13.970 GBP XLON 00515465917TRLO1.1.1
12:07:56 GMT 4 13.970 GBP XLON 00515465918TRLO1.1.1
12:07:56 GMT 6 13.970 GBP XLON 00515465916TRLO1.1.1
12:07:56 GMT 1 13.970 GBP XLON 00515465919TRLO1.1.1
12:08:32 GMT 1 13.970 GBP XLON 00515466101TRLO1.1.1
12:08:48 GMT 1 13.960 GBP XLON 00515466218TRLO1.1.1
12:08:56 GMT 2 13.960 GBP XLON 00515466254TRLO1.1.1
12:10:13 GMT 1 13.960 GBP XLON 00515466713TRLO1.1.1
12:12:17 GMT 6 13.960 GBP XLON 00515467280TRLO1.1.1
12:13:45 GMT 1 13.950 GBP XLON 00515467585TRLO1.1.1
12:13:46 GMT 1 13.950 GBP XLON 00515467593TRLO1.1.1
12:18:42 GMT 1 13.960 GBP XLON 00515469183TRLO1.1.1
12:18:42 GMT 2 13.960 GBP XLON 00515469182TRLO1.1.1
12:18:42 GMT 1 13.960 GBP XLON 00515469184TRLO1.1.1
12:20:24 GMT 6 13.960 GBP XLON 00515469679TRLO1.1.1
12:20:41 GMT 1 13.960 GBP XLON 00515469771TRLO1.1.1
12:21:00 GMT 2 13.960 GBP XLON 00515469843TRLO1.1.1
12:21:09 GMT 1 13.960 GBP XLON 00515469898TRLO1.1.1
12:21:18 GMT 1 13.960 GBP XLON 00515469950TRLO1.1.1
12:26:10 GMT 1 13.960 GBP XLON 00515471381TRLO1.1.1
12:26:12 GMT 4 13.960 GBP XLON 00515471393TRLO1.1.1
12:26:14 GMT 1 13.960 GBP XLON 00515471403TRLO1.1.1
12:26:50 GMT 2 13.960 GBP XLON 00515471554TRLO1.1.1
12:28:08 GMT 6 13.960 GBP XLON 00515471947TRLO1.1.1
12:30:10 GMT 1 13.960 GBP XLON 00515472565TRLO1.1.1
12:30:13 GMT 7 13.960 GBP XLON 00515472577TRLO1.1.1
12:30:14 GMT 1 13.960 GBP XLON 00515472585TRLO1.1.1
12:34:03 GMT 2 13.960 GBP XLON 00515473891TRLO1.1.1
12:34:35 GMT 1 13.960 GBP XLON 00515474022TRLO1.1.1
12:35:17 GMT 1 13.960 GBP XLON 00515474287TRLO1.1.1
12:35:27 GMT 1 13.960 GBP XLON 00515474362TRLO1.1.1
12:35:50 GMT 6 13.960 GBP XLON 00515474480TRLO1.1.1
12:36:50 GMT 1 13.950 GBP XLON 00515474829TRLO1.1.1
12:37:10 GMT 4 13.950 GBP XLON 00515474925TRLO1.1.1
12:37:14 GMT 1 13.950 GBP XLON 00515474941TRLO1.1.1
12:38:02 GMT 2 13.950 GBP XLON 00515475206TRLO1.1.1
12:38:20 GMT 1 13.950 GBP XLON 00515475266TRLO1.1.1
12:40:13 GMT 6 13.940 GBP XLON 00515475806TRLO1.1.1
12:43:10 GMT 1 13.940 GBP XLON 00515478129TRLO1.1.1
12:43:10 GMT 1 13.940 GBP XLON 00515478130TRLO1.1.1
12:43:10 GMT 2 13.940 GBP XLON 00515478132TRLO1.1.1
12:43:10 GMT 4 13.940 GBP XLON 00515478131TRLO1.1.1
12:43:10 GMT 1 13.940 GBP XLON 00515478133TRLO1.1.1
12:43:10 GMT 1 13.940 GBP XLON 00515478134TRLO1.1.1
12:43:10 GMT 1 13.940 GBP XLON 00515478135TRLO1.1.1
12:44:36 GMT 2 13.930 GBP XLON 00515479581TRLO1.1.1
12:44:36 GMT 6 13.930 GBP XLON 00515479580TRLO1.1.1
12:45:18 GMT 4 13.940 GBP XLON 00515479857TRLO1.1.1
12:46:13 GMT 1 13.940 GBP XLON 00515480194TRLO1.1.1
12:46:13 GMT 1 13.940 GBP XLON 00515480195TRLO1.1.1
12:48:41 GMT 6 13.940 GBP XLON 00515481223TRLO1.1.1
12:48:46 GMT 1 13.940 GBP XLON 00515481281TRLO1.1.1
12:48:46 GMT 2 13.940 GBP XLON 00515481282TRLO1.1.1
12:48:47 GMT 1 13.940 GBP XLON 00515481288TRLO1.1.1
12:48:51 GMT 4 13.940 GBP XLON 00515481319TRLO1.1.1
12:48:54 GMT 1 13.940 GBP XLON 00515481344TRLO1.1.1
12:48:55 GMT 1 13.940 GBP XLON 00515481355TRLO1.1.1
12:49:01 GMT 1 13.940 GBP XLON 00515481381TRLO1.1.1
12:51:03 GMT 2 13.930 GBP XLON 00515481980TRLO1.1.1
12:51:43 GMT 1 13.930 GBP XLON 00515482591TRLO1.1.1
12:52:43 GMT 6 13.930 GBP XLON 00515482932TRLO1.1.1
12:59:05 GMT 1 13.930 GBP XLON 00515484901TRLO1.1.1
12:59:08 GMT 1 13.930 GBP XLON 00515484920TRLO1.1.1
12:59:08 GMT 2 13.930 GBP XLON 00515484919TRLO1.1.1
12:59:13 GMT 4 13.930 GBP XLON 00515484951TRLO1.1.1
12:59:42 GMT 1 13.930 GBP XLON 00515485151TRLO1.1.1
13:02:22 GMT 1 13.920 GBP XLON 00515485953TRLO1.1.1
13:02:22 GMT 6 13.920 GBP XLON 00515485952TRLO1.1.1
13:02:22 GMT 1 13.920 GBP XLON 00515485954TRLO1.1.1
13:03:03 GMT 2 13.920 GBP XLON 00515486151TRLO1.1.1
13:03:25 GMT 4 13.920 GBP XLON 00515486241TRLO1.1.1
13:03:25 GMT 1 13.920 GBP XLON 00515486242TRLO1.1.1
13:06:36 GMT 1 13.910 GBP XLON 00515487333TRLO1.1.1
13:06:36 GMT 1 13.910 GBP XLON 00515487334TRLO1.1.1
13:06:36 GMT 6 13.910 GBP XLON 00515487335TRLO1.1.1
13:07:21 GMT 2 13.910 GBP XLON 00515487576TRLO1.1.1
13:08:34 GMT 1 13.910 GBP XLON 00515487949TRLO1.1.1
13:08:45 GMT 1 13.910 GBP XLON 00515488006TRLO1.1.1
13:09:07 GMT 1 13.910 GBP XLON 00515488116TRLO1.1.1
13:09:09 GMT 4 13.910 GBP XLON 00515488136TRLO1.1.1
13:11:01 GMT 1 13.910 GBP XLON 00515488826TRLO1.1.1
13:13:05 GMT 1 13.910 GBP XLON 00515489449TRLO1.1.1
13:13:05 GMT 2 13.910 GBP XLON 00515489450TRLO1.1.1
13:13:05 GMT 6 13.910 GBP XLON 00515489448TRLO1.1.1
13:16:32 GMT 1 13.910 GBP XLON 00515490647TRLO1.1.1
13:16:32 GMT 4 13.910 GBP XLON 00515490648TRLO1.1.1
13:16:32 GMT 1 13.910 GBP XLON 00515490649TRLO1.1.1
13:17:15 GMT 10 13.900 GBP XLON 00515490937TRLO1.1.1
13:17:15 GMT 12 13.900 GBP XLON 00515490941TRLO1.1.1
13:17:15 GMT 14 13.900 GBP XLON 00515490939TRLO1.1.1
13:17:15 GMT 240 13.900 GBP XLON 00515490938TRLO1.1.1
13:17:15 GMT 10 13.900 GBP XLON 00515490944TRLO1.1.1
13:17:15 GMT 12 13.900 GBP XLON 00515490942TRLO1.1.1
13:17:15 GMT 12 13.900 GBP XLON 00515490943TRLO1.1.1
13:17:15 GMT 11 13.900 GBP XLON 00515490947TRLO1.1.1
13:17:15 GMT 12 13.900 GBP XLON 00515490946TRLO1.1.1
13:17:15 GMT 14 13.900 GBP XLON 00515490945TRLO1.1.1
13:17:15 GMT 11 13.900 GBP XLON 00515490948TRLO1.1.1
13:18:43 GMT 1 13.910 GBP XLON 00515492197TRLO1.1.1
13:18:55 GMT 2 13.910 GBP XLON 00515492288TRLO1.1.1
13:18:56 GMT 6 13.910 GBP XLON 00515492291TRLO1.1.1
13:20:01 GMT 1 13.910 GBP XLON 00515492771TRLO1.1.1
13:20:06 GMT 1 13.910 GBP XLON 00515492804TRLO1.1.1
13:21:33 GMT 1 13.910 GBP XLON 00515493350TRLO1.1.1
13:22:09 GMT 1 13.910 GBP XLON 00515493600TRLO1.1.1
13:22:09 GMT 2 13.910 GBP XLON 00515493601TRLO1.1.1
13:22:09 GMT 4 13.910 GBP XLON 00515493599TRLO1.1.1
13:23:26 GMT 12 13.900 GBP XLON 00515494032TRLO1.1.1
13:26:55 GMT 1 13.920 GBP XLON 00515495413TRLO1.1.1
13:27:03 GMT 2 13.920 GBP XLON 00515495469TRLO1.1.1
13:27:05 GMT 1 13.920 GBP XLON 00515495479TRLO1.1.1
13:27:06 GMT 1 13.920 GBP XLON 00515495494TRLO1.1.1
13:27:07 GMT 4 13.920 GBP XLON 00515495506TRLO1.1.1
13:27:09 GMT 6 13.920 GBP XLON 00515495511TRLO1.1.1
13:29:07 GMT 2 13.920 GBP XLON 00515496377TRLO1.1.1
13:29:13 GMT 1 13.920 GBP XLON 00515496405TRLO1.1.1
13:29:16 GMT 1 13.920 GBP XLON 00515496418TRLO1.1.1
13:29:16 GMT 6 13.920 GBP XLON 00515496417TRLO1.1.1
13:30:35 GMT 4 13.920 GBP XLON 00515497003TRLO1.1.1
13:30:38 GMT 1 13.920 GBP XLON 00515497210TRLO1.1.1
13:31:38 GMT 1 13.920 GBP XLON 00515497785TRLO1.1.1
13:31:40 GMT 1 13.920 GBP XLON 00515497794TRLO1.1.1
13:31:43 GMT 6 13.920 GBP XLON 00515497822TRLO1.1.1
13:31:53 GMT 2 13.920 GBP XLON 00515497909TRLO1.1.1
13:32:57 GMT 1 13.920 GBP XLON 00515498337TRLO1.1.1
13:33:35 GMT 1 13.920 GBP XLON 00515498641TRLO1.1.1
13:33:59 GMT 4 13.920 GBP XLON 00515498762TRLO1.1.1
13:34:01 GMT 1 13.920 GBP XLON 00515498775TRLO1.1.1
13:35:28 GMT 1 13.930 GBP XLON 00515499299TRLO1.1.1
13:35:30 GMT 1 13.930 GBP XLON 00515499334TRLO1.1.1
13:35:32 GMT 2 13.930 GBP XLON 00515499347TRLO1.1.1
13:35:33 GMT 6 13.930 GBP XLON 00515499354TRLO1.1.1
13:36:23 GMT 1 13.920 GBP XLON 00515499630TRLO1.1.1
13:37:10 GMT 4 13.920 GBP XLON 00515499873TRLO1.1.1
13:37:14 GMT 1 13.920 GBP XLON 00515499889TRLO1.1.1
13:37:53 GMT 2 13.920 GBP XLON 00515500385TRLO1.1.1
13:40:02 GMT 1 13.920 GBP XLON 00515501365TRLO1.1.1
13:40:02 GMT 1 13.920 GBP XLON 00515501367TRLO1.1.1
13:40:02 GMT 1 13.920 GBP XLON 00515501368TRLO1.1.1
13:40:02 GMT 6 13.920 GBP XLON 00515501366TRLO1.1.1
13:40:02 GMT 1 13.920 GBP XLON 00515501370TRLO1.1.1
13:40:02 GMT 2 13.920 GBP XLON 00515501369TRLO1.1.1
13:41:32 GMT 1 13.920 GBP XLON 00515501829TRLO1.1.1
13:41:32 GMT 1 13.920 GBP XLON 00515501831TRLO1.1.1
13:41:32 GMT 4 13.920 GBP XLON 00515501830TRLO1.1.1
13:41:32 GMT 6 13.920 GBP XLON 00515501832TRLO1.1.1
13:42:25 GMT 1 13.920 GBP XLON 00515502208TRLO1.1.1
13:43:05 GMT 2 13.920 GBP XLON 00515502501TRLO1.1.1
13:45:37 GMT 1 13.930 GBP XLON 00515503440TRLO1.1.1
13:45:38 GMT 1 13.930 GBP XLON 00515503451TRLO1.1.1
13:45:39 GMT 1 13.930 GBP XLON 00515503458TRLO1.1.1
13:45:58 GMT 4 13.930 GBP XLON 00515503598TRLO1.1.1
13:46:14 GMT 2 13.930 GBP XLON 00515503691TRLO1.1.1
13:46:14 GMT 4 13.930 GBP XLON 00515503692TRLO1.1.1
13:46:45 GMT 2 13.930 GBP XLON 00515503917TRLO1.1.1
13:47:51 GMT 1 13.930 GBP XLON 00515504340TRLO1.1.1
13:48:14 GMT 1 13.930 GBP XLON 00515504480TRLO1.1.1
13:51:55 GMT 2 13.940 GBP XLON 00515506032TRLO1.1.1
13:51:56 GMT 1 13.930 GBP XLON 00515506041TRLO1.1.1
13:51:56 GMT 4 13.930 GBP XLON 00515506042TRLO1.1.1
13:51:56 GMT 6 13.930 GBP XLON 00515506043TRLO1.1.1
13:52:12 GMT 1 13.930 GBP XLON 00515506164TRLO1.1.1
13:54:09 GMT 1 13.930 GBP XLON 00515506980TRLO1.1.1
13:54:16 GMT 1 13.930 GBP XLON 00515507017TRLO1.1.1
13:56:32 GMT 1 13.930 GBP XLON 00515508017TRLO1.1.1
13:57:45 GMT 2 13.920 GBP XLON 00515508709TRLO1.1.1
13:57:49 GMT 10 13.900 GBP XLON 00515508788TRLO1.1.1
13:57:49 GMT 10 13.900 GBP XLON 00515508789TRLO1.1.1
13:57:49 GMT 12 13.900 GBP XLON 00515508790TRLO1.1.1
13:57:49 GMT 11 13.900 GBP XLON 00515508791TRLO1.1.1
13:57:49 GMT 11 13.900 GBP XLON 00515508792TRLO1.1.1
13:57:49 GMT 16 13.900 GBP XLON 00515508793TRLO1.1.1
13:57:51 GMT 1 13.900 GBP XLON 00515508806TRLO1.1.1
13:57:55 GMT 4 13.900 GBP XLON 00515508885TRLO1.1.1
13:58:15 GMT 12 13.880 GBP XLON 00515509009TRLO1.1.1
13:58:43 GMT 8 13.870 GBP XLON 00515509228TRLO1.1.1
13:59:01 GMT 6 13.870 GBP XLON 00515509410TRLO1.1.1
14:00:58 GMT 1 13.860 GBP XLON 00515510316TRLO1.1.1
14:01:01 GMT 1 13.860 GBP XLON 00515510348TRLO1.1.1
14:03:21 GMT 2 13.850 GBP XLON 00515511321TRLO1.1.1
14:03:36 GMT 10 13.850 GBP XLON 00515511413TRLO1.1.1
14:04:09 GMT 4 13.840 GBP XLON 00515511644TRLO1.1.1
14:04:11 GMT 1 13.840 GBP XLON 00515511659TRLO1.1.1
14:04:46 GMT 1 13.840 GBP XLON 00515511916TRLO1.1.1
14:04:54 GMT 6 13.840 GBP XLON 00515511977TRLO1.1.1
14:05:02 GMT 1 13.840 GBP XLON 00515512050TRLO1.1.1
14:08:00 GMT 2 13.870 GBP XLON 00515513324TRLO1.1.1
14:08:51 GMT 1 13.870 GBP XLON 00515513820TRLO1.1.1
14:10:29 GMT 10 13.870 GBP XLON 00515514574TRLO1.1.1
14:10:52 GMT 4 13.870 GBP XLON 00515514804TRLO1.1.1
14:10:55 GMT 1 13.870 GBP XLON 00515514828TRLO1.1.1
14:11:01 GMT 1 13.870 GBP XLON 00515514880TRLO1.1.1
14:11:36 GMT 1 13.860 GBP XLON 00515515130TRLO1.1.1
14:11:36 GMT 6 13.860 GBP XLON 00515515129TRLO1.1.1
14:12:12 GMT 2 13.860 GBP XLON 00515515376TRLO1.1.1
14:12:28 GMT 1 13.860 GBP XLON 00515515480TRLO1.1.1
14:14:56 GMT 1 13.880 GBP XLON 00515516470TRLO1.1.1
14:15:56 GMT 1 13.870 GBP XLON 00515516921TRLO1.1.1
14:16:31 GMT 10 13.870 GBP XLON 00515517208TRLO1.1.1
14:16:35 GMT 1 13.870 GBP XLON 00515517239TRLO1.1.1
14:16:35 GMT 4 13.870 GBP XLON 00515517240TRLO1.1.1
14:16:35 GMT 2 13.870 GBP XLON 00515517241TRLO1.1.1
14:16:43 GMT 6 13.870 GBP XLON 00515517325TRLO1.1.1
14:20:19 GMT 1 13.870 GBP XLON 00515518906TRLO1.1.1
14:20:19 GMT 1 13.870 GBP XLON 00515518907TRLO1.1.1
14:22:53 GMT 2 13.870 GBP XLON 00515520322TRLO1.1.1
14:22:53 GMT 4 13.870 GBP XLON 00515520323TRLO1.1.1
14:22:53 GMT 1 13.870 GBP XLON 00515520324TRLO1.1.1
14:22:53 GMT 1 13.870 GBP XLON 00515520326TRLO1.1.1
14:22:53 GMT 6 13.870 GBP XLON 00515520325TRLO1.1.1
14:22:53 GMT 1 13.870 GBP XLON 00515520328TRLO1.1.1
14:22:53 GMT 2 13.870 GBP XLON 00515520329TRLO1.1.1
14:22:53 GMT 11 13.870 GBP XLON 00515520327TRLO1.1.1
14:23:10 GMT 1 13.870 GBP XLON 00515520468TRLO1.1.1
14:26:38 GMT 1 13.890 GBP XLON 00515522136TRLO1.1.1
14:26:38 GMT 6 13.890 GBP XLON 00515522135TRLO1.1.1
14:27:34 GMT 1 13.890 GBP XLON 00515522588TRLO1.1.1
14:27:34 GMT 1 13.890 GBP XLON 00515522589TRLO1.1.1
14:27:34 GMT 2 13.890 GBP XLON 00515522586TRLO1.1.1
14:27:34 GMT 11 13.890 GBP XLON 00515522587TRLO1.1.1
14:27:34 GMT 1 13.890 GBP XLON 00515522590TRLO1.1.1
14:27:34 GMT 4 13.890 GBP XLON 00515522591TRLO1.1.1
14:27:34 GMT 1 13.890 GBP XLON 00515522592TRLO1.1.1
14:27:34 GMT 1 13.890 GBP XLON 00515522594TRLO1.1.1
14:27:34 GMT 1 13.890 GBP XLON 00515522596TRLO1.1.1
14:27:34 GMT 4 13.890 GBP XLON 00515522595TRLO1.1.1
14:27:34 GMT 6 13.890 GBP XLON 00515522593TRLO1.1.1
14:30:04 GMT 11 13.890 GBP XLON 00515525152TRLO1.1.1
14:30:04 GMT 1 13.890 GBP XLON 00515525154TRLO1.1.1
14:30:04 GMT 2 13.890 GBP XLON 00515525153TRLO1.1.1
14:32:09 GMT 1 13.910 GBP XLON 00515529810TRLO1.1.1
14:32:09 GMT 6 13.910 GBP XLON 00515529809TRLO1.1.1
14:32:09 GMT 1 13.910 GBP XLON 00515529811TRLO1.1.1
14:32:09 GMT 4 13.910 GBP XLON 00515529812TRLO1.1.1
14:32:09 GMT 1 13.910 GBP XLON 00515529813TRLO1.1.1
14:32:09 GMT 1 13.910 GBP XLON 00515529815TRLO1.1.1
14:32:09 GMT 2 13.910 GBP XLON 00515529814TRLO1.1.1
14:32:09 GMT 1 13.910 GBP XLON 00515529816TRLO1.1.1
14:35:28 GMT 1 13.910 GBP XLON 00515534350TRLO1.1.1
14:35:28 GMT 2 13.910 GBP XLON 00515534351TRLO1.1.1
14:35:28 GMT 2 13.910 GBP XLON 00515534352TRLO1.1.1
14:35:28 GMT 6 13.910 GBP XLON 00515534353TRLO1.1.1
14:35:28 GMT 1 13.910 GBP XLON 00515534354TRLO1.1.1
14:35:28 GMT 1 13.910 GBP XLON 00515534355TRLO1.1.1
14:35:28 GMT 1 13.910 GBP XLON 00515534357TRLO1.1.1
14:35:28 GMT 1 13.910 GBP XLON 00515534358TRLO1.1.1
14:35:28 GMT 4 13.910 GBP XLON 00515534356TRLO1.1.1
14:35:28 GMT 4 13.910 GBP XLON 00515534359TRLO1.1.1
14:35:42 GMT 6 13.900 GBP XLON 00515534764TRLO1.1.1
14:35:42 GMT 12 13.900 GBP XLON 00515534763TRLO1.1.1
14:35:46 GMT 1 13.900 GBP XLON 00515534959TRLO1.1.1
14:38:13 GMT 6 13.920 GBP XLON 00515537839TRLO1.1.1
14:38:14 GMT 2 13.920 GBP XLON 00515537862TRLO1.1.1
14:39:45 GMT 1 13.920 GBP XLON 00515539376TRLO1.1.1
14:39:45 GMT 1 13.920 GBP XLON 00515539377TRLO1.1.1
14:39:45 GMT 1 13.920 GBP XLON 00515539378TRLO1.1.1
14:39:45 GMT 1 13.920 GBP XLON 00515539379TRLO1.1.1
14:39:45 GMT 4 13.920 GBP XLON 00515539380TRLO1.1.1
14:39:45 GMT 1 13.920 GBP XLON 00515539382TRLO1.1.1
14:39:45 GMT 1 13.920 GBP XLON 00515539383TRLO1.1.1
14:39:45 GMT 2 13.920 GBP XLON 00515539381TRLO1.1.1
14:40:29 GMT 1 13.910 GBP XLON 00515540491TRLO1.1.1
14:40:38 GMT 6 13.910 GBP XLON 00515540746TRLO1.1.1
14:41:12 GMT 10 13.900 GBP XLON 00515541438TRLO1.1.1
14:41:12 GMT 2 13.900 GBP XLON 00515541439TRLO1.1.1
14:41:12 GMT 1 13.900 GBP XLON 00515541440TRLO1.1.1
14:41:12 GMT 4 13.900 GBP XLON 00515541441TRLO1.1.1
14:41:39 GMT 1 13.900 GBP XLON 00515541818TRLO1.1.1
14:41:53 GMT 12 13.880 GBP XLON 00515542007TRLO1.1.1
14:43:40 GMT 6 13.880 GBP XLON 00515543729TRLO1.1.1
14:43:40 GMT 1 13.880 GBP XLON 00515543732TRLO1.1.1
14:43:40 GMT 2 13.880 GBP XLON 00515543730TRLO1.1.1
14:43:40 GMT 10 13.880 GBP XLON 00515543731TRLO1.1.1
14:44:03 GMT 1 13.880 GBP XLON 00515544092TRLO1.1.1
14:45:18 GMT 1 13.890 GBP XLON 00515545836TRLO1.1.1
14:45:19 GMT 4 13.890 GBP XLON 00515545848TRLO1.1.1
14:45:34 GMT 1 13.890 GBP XLON 00515545999TRLO1.1.1
14:45:34 GMT 1 13.890 GBP XLON 00515546000TRLO1.1.1
14:45:34 GMT 1 13.890 GBP XLON 00515546002TRLO1.1.1
14:45:34 GMT 2 13.890 GBP XLON 00515546001TRLO1.1.1
14:46:12 GMT 11 13.890 GBP XLON 00515547666TRLO1.1.1
14:46:12 GMT 6 13.890 GBP XLON 00515547667TRLO1.1.1
14:46:42 GMT 1 13.890 GBP XLON 00515548177TRLO1.1.1
14:48:05 GMT 4 13.920 GBP XLON 00515549452TRLO1.1.1
14:48:07 GMT 1 13.920 GBP XLON 00515549482TRLO1.1.1
14:48:13 GMT 2 13.920 GBP XLON 00515549577TRLO1.1.1
14:48:38 GMT 6 13.920 GBP XLON 00515549887TRLO1.1.1
14:48:42 GMT 1 13.920 GBP XLON 00515549940TRLO1.1.1
14:49:05 GMT 1 13.910 GBP XLON 00515550216TRLO1.1.1
14:49:29 GMT 1 13.920 GBP XLON 00515550761TRLO1.1.1
14:49:29 GMT 2 13.920 GBP XLON 00515550763TRLO1.1.1
14:49:29 GMT 4 13.920 GBP XLON 00515550762TRLO1.1.1
14:49:29 GMT 1 13.920 GBP XLON 00515550764TRLO1.1.1
14:51:08 GMT 6 13.930 GBP XLON 00515552410TRLO1.1.1
14:51:26 GMT 2 13.940 GBP XLON 00515552602TRLO1.1.1
14:51:32 GMT 1 13.930 GBP XLON 00515552675TRLO1.1.1
14:52:05 GMT 1 13.930 GBP XLON 00515553008TRLO1.1.1
14:52:05 GMT 1 13.930 GBP XLON 00515553009TRLO1.1.1
14:52:05 GMT 4 13.930 GBP XLON 00515553010TRLO1.1.1
14:52:30 GMT 1 13.920 GBP XLON 00515553270TRLO1.1.1
14:53:15 GMT 1 13.920 GBP XLON 00515553710TRLO1.1.1
14:53:43 GMT 1 13.910 GBP XLON 00515554112TRLO1.1.1
14:53:43 GMT 1 13.910 GBP XLON 00515554114TRLO1.1.1
14:53:43 GMT 2 13.910 GBP XLON 00515554113TRLO1.1.1
14:54:31 GMT 6 13.910 GBP XLON 00515554878TRLO1.1.1
14:54:31 GMT 11 13.900 GBP XLON 00515554879TRLO1.1.1
14:54:31 GMT 11 13.900 GBP XLON 00515554880TRLO1.1.1
14:54:55 GMT 2 13.890 GBP XLON 00515555169TRLO1.1.1
14:55:01 GMT 2 13.890 GBP XLON 00515555217TRLO1.1.1
14:55:34 GMT 12 13.870 GBP XLON 00515555634TRLO1.1.1
14:55:40 GMT 1 13.870 GBP XLON 00515555712TRLO1.1.1
14:55:52 GMT 1 13.870 GBP XLON 00515555844TRLO1.1.1
14:56:07 GMT 2 13.870 GBP XLON 00515556112TRLO1.1.1
14:56:55 GMT 6 13.870 GBP XLON 00515556737TRLO1.1.1
14:58:06 GMT 1 13.880 GBP XLON 00515557753TRLO1.1.1
14:58:06 GMT 1 13.880 GBP XLON 00515557755TRLO1.1.1
14:58:06 GMT 4 13.880 GBP XLON 00515557754TRLO1.1.1
14:58:14 GMT 1 13.880 GBP XLON 00515557919TRLO1.1.1
14:58:14 GMT 10 13.880 GBP XLON 00515557920TRLO1.1.1
14:58:33 GMT 2 13.880 GBP XLON 00515558172TRLO1.1.1
14:58:33 GMT 1 13.880 GBP XLON 00515558173TRLO1.1.1
14:58:33 GMT 2 13.880 GBP XLON 00515558174TRLO1.1.1
14:59:27 GMT 1 13.870 GBP XLON 00515559319TRLO1.1.1
14:59:47 GMT 1 13.870 GBP XLON 00515559670TRLO1.1.1
14:59:53 GMT 5 13.870 GBP XLON 00515559774TRLO1.1.1
15:01:05 GMT 1 13.880 GBP XLON 00515561300TRLO1.1.1
15:01:05 GMT 4 13.880 GBP XLON 00515561301TRLO1.1.1
15:01:30 GMT 1 13.880 GBP XLON 00515561695TRLO1.1.1
15:01:30 GMT 1 13.880 GBP XLON 00515561696TRLO1.1.1
15:01:30 GMT 9 13.880 GBP XLON 00515561697TRLO1.1.1
15:01:30 GMT 2 13.880 GBP XLON 00515561698TRLO1.1.1
15:02:26 GMT 2 13.880 GBP XLON 00515562522TRLO1.1.1
15:02:26 GMT 4 13.880 GBP XLON 00515562523TRLO1.1.1
15:02:41 GMT 1 13.870 GBP XLON 00515562787TRLO1.1.1
15:03:12 GMT 1 13.870 GBP XLON 00515563371TRLO1.1.1
15:03:12 GMT 1 13.870 GBP XLON 00515563372TRLO1.1.1
15:03:12 GMT 2 13.870 GBP XLON 00515563373TRLO1.1.1
15:04:45 GMT 1 13.870 GBP XLON 00515564935TRLO1.1.1
15:04:45 GMT 4 13.870 GBP XLON 00515564936TRLO1.1.1
15:04:45 GMT 1 13.870 GBP XLON 00515564937TRLO1.1.1
15:05:40 GMT 2 13.870 GBP XLON 00515565973TRLO1.1.1
15:05:40 GMT 6 13.870 GBP XLON 00515565972TRLO1.1.1
15:05:40 GMT 1 13.870 GBP XLON 00515565975TRLO1.1.1
15:05:40 GMT 11 13.870 GBP XLON 00515565974TRLO1.1.1
15:06:48 GMT 4 13.870 GBP XLON 00515566904TRLO1.1.1
15:06:48 GMT 1 13.870 GBP XLON 00515566905TRLO1.1.1
15:06:48 GMT 1 13.870 GBP XLON 00515566906TRLO1.1.1
15:06:48 GMT 2 13.870 GBP XLON 00515566907TRLO1.1.1
15:06:56 GMT 1 13.860 GBP XLON 00515567139TRLO1.1.1
15:07:09 GMT 1 13.860 GBP XLON 00515567287TRLO1.1.1
15:07:38 GMT 6 13.860 GBP XLON 00515567692TRLO1.1.1
15:07:56 GMT 1 13.860 GBP XLON 00515567928TRLO1.1.1
15:08:11 GMT 16 13.850 GBP XLON 00515568108TRLO1.1.1
15:09:23 GMT 1 13.850 GBP XLON 00515569087TRLO1.1.1
15:09:23 GMT 6 13.850 GBP XLON 00515569088TRLO1.1.1
15:09:26 GMT 2 13.850 GBP XLON 00515569118TRLO1.1.1
15:09:26 GMT 4 13.850 GBP XLON 00515569117TRLO1.1.1
15:10:22 GMT 1 13.860 GBP XLON 00515569925TRLO1.1.1
15:10:28 GMT 1 13.860 GBP XLON 00515570009TRLO1.1.1
15:10:34 GMT 1 13.850 GBP XLON 00515570109TRLO1.1.1
15:10:34 GMT 2 13.850 GBP XLON 00515570110TRLO1.1.1
15:10:48 GMT 10 13.850 GBP XLON 00515570465TRLO1.1.1
15:11:06 GMT 1 13.850 GBP XLON 00515570802TRLO1.1.1
15:11:06 GMT 1 13.850 GBP XLON 00515570804TRLO1.1.1
15:11:06 GMT 4 13.850 GBP XLON 00515570803TRLO1.1.1
15:11:53 GMT 1 13.850 GBP XLON 00515571706TRLO1.1.1
15:11:53 GMT 6 13.850 GBP XLON 00515571705TRLO1.1.1
15:12:12 GMT 2 13.840 GBP XLON 00515572005TRLO1.1.1
15:12:47 GMT 1 13.840 GBP XLON 00515572643TRLO1.1.1
15:12:47 GMT 1 13.840 GBP XLON 00515572644TRLO1.1.1
15:12:47 GMT 4 13.840 GBP XLON 00515572645TRLO1.1.1
15:12:47 GMT 1 13.840 GBP XLON 00515572646TRLO1.1.1
15:12:47 GMT 10 13.840 GBP XLON 00515572647TRLO1.1.1
15:13:55 GMT 6 13.820 GBP XLON 00515573757TRLO1.1.1
15:14:28 GMT 1 13.820 GBP XLON 00515574254TRLO1.1.1
15:14:28 GMT 2 13.820 GBP XLON 00515574253TRLO1.1.1
15:16:02 GMT 4 13.820 GBP XLON 00515575673TRLO1.1.1
15:16:02 GMT 1 13.820 GBP XLON 00515575674TRLO1.1.1
15:16:02 GMT 10 13.820 GBP XLON 00515575675TRLO1.1.1
15:16:02 GMT 1 13.820 GBP XLON 00515575676TRLO1.1.1
15:16:02 GMT 1 13.820 GBP XLON 00515575677TRLO1.1.1
15:16:02 GMT 1 13.820 GBP XLON 00515575678TRLO1.1.1
15:16:02 GMT 2 13.820 GBP XLON 00515575679TRLO1.1.1
15:16:02 GMT 6 13.820 GBP XLON 00515575680TRLO1.1.1
15:18:05 GMT 1 13.790 GBP XLON 00515577872TRLO1.1.1
15:20:16 GMT 9 13.840 GBP XLON 00515579551TRLO1.1.1
15:20:16 GMT 1 13.850 GBP XLON 00515579550TRLO1.1.1
15:21:49 GMT 1 13.860 GBP XLON 00515580816TRLO1.1.1
15:21:49 GMT 1 13.860 GBP XLON 00515580817TRLO1.1.1
15:21:49 GMT 6 13.860 GBP XLON 00515580815TRLO1.1.1
15:21:49 GMT 4 13.860 GBP XLON 00515580818TRLO1.1.1
15:21:49 GMT 1 13.860 GBP XLON 00515580820TRLO1.1.1
15:21:49 GMT 2 13.860 GBP XLON 00515580819TRLO1.1.1
15:21:51 GMT 1 13.860 GBP XLON 00515580850TRLO1.1.1
15:23:10 GMT 1 13.870 GBP XLON 00515582035TRLO1.1.1
15:23:10 GMT 1 13.870 GBP XLON 00515582037TRLO1.1.1
15:23:10 GMT 2 13.870 GBP XLON 00515582036TRLO1.1.1
15:23:10 GMT 6 13.870 GBP XLON 00515582038TRLO1.1.1
15:23:10 GMT 2 13.870 GBP XLON 00515582039TRLO1.1.1
15:23:10 GMT 1 13.870 GBP XLON 00515582040TRLO1.1.1
15:23:10 GMT 4 13.870 GBP XLON 00515582041TRLO1.1.1
15:23:10 GMT 1 13.870 GBP XLON 00515582043TRLO1.1.1
15:23:10 GMT 11 13.870 GBP XLON 00515582042TRLO1.1.1
15:25:46 GMT 1 13.900 GBP XLON 00515584290TRLO1.1.1
15:25:46 GMT 3 13.900 GBP XLON 00515584292TRLO1.1.1
15:25:48 GMT 1 13.900 GBP XLON 00515584318TRLO1.1.1
15:25:50 GMT 6 13.900 GBP XLON 00515584342TRLO1.1.1
15:25:51 GMT 1 13.900 GBP XLON 00515584353TRLO1.1.1
15:25:51 GMT 1 13.900 GBP XLON 00515584354TRLO1.1.1
15:25:51 GMT 1 13.900 GBP XLON 00515584355TRLO1.1.1
15:25:51 GMT 2 13.900 GBP XLON 00515584356TRLO1.1.1
15:25:52 GMT 11 13.900 GBP XLON 00515584370TRLO1.1.1
15:26:16 GMT 1 13.890 GBP XLON 00515584660TRLO1.1.1
15:26:16 GMT 4 13.890 GBP XLON 00515584661TRLO1.1.1
15:26:50 GMT 1 13.880 GBP XLON 00515585031TRLO1.1.1
15:26:50 GMT 2 13.880 GBP XLON 00515585032TRLO1.1.1
15:26:50 GMT 6 13.880 GBP XLON 00515585033TRLO1.1.1
15:26:50 GMT 9 13.880 GBP XLON 00515585034TRLO1.1.1
15:27:35 GMT 1 13.880 GBP XLON 00515585477TRLO1.1.1
15:27:35 GMT 1 13.880 GBP XLON 00515585478TRLO1.1.1
15:28:33 GMT 1 13.890 GBP XLON 00515586018TRLO1.1.1
15:28:33 GMT 4 13.890 GBP XLON 00515586017TRLO1.1.1
15:28:33 GMT 1 13.890 GBP XLON 00515586019TRLO1.1.1
15:28:38 GMT 1 13.890 GBP XLON 00515586044TRLO1.1.1
15:28:48 GMT 6 13.890 GBP XLON 00515586152TRLO1.1.1
15:29:02 GMT 2 13.890 GBP XLON 00515586390TRLO1.1.1
15:30:04 GMT 12 13.890 GBP XLON 00515586999TRLO1.1.1
15:30:30 GMT 1 13.890 GBP XLON 00515587601TRLO1.1.1
15:30:34 GMT 4 13.890 GBP XLON 00515587628TRLO1.1.1
15:30:50 GMT 1 13.890 GBP XLON 00515587729TRLO1.1.1
15:31:04 GMT 1 13.890 GBP XLON 00515587852TRLO1.1.1
15:31:06 GMT 6 13.890 GBP XLON 00515587869TRLO1.1.1
15:31:07 GMT 2 13.890 GBP XLON 00515587880TRLO1.1.1
15:31:51 GMT 1 13.880 GBP XLON 00515588406TRLO1.1.1
15:32:08 GMT 1 13.880 GBP XLON 00515588623TRLO1.1.1
15:32:45 GMT 8 13.890 GBP XLON 00515589211TRLO1.1.1
15:32:51 GMT 1 13.890 GBP XLON 00515589262TRLO1.1.1
15:32:54 GMT 4 13.890 GBP XLON 00515589279TRLO1.1.1
15:33:10 GMT 6 13.890 GBP XLON 00515589496TRLO1.1.1
15:33:15 GMT 2 13.890 GBP XLON 00515589603TRLO1.1.1
15:33:29 GMT 1 13.890 GBP XLON 00515589802TRLO1.1.1
15:34:16 GMT 1 13.900 GBP XLON 00515590487TRLO1.1.1
15:34:58 GMT 1 13.890 GBP XLON 00515591181TRLO1.1.1
15:34:58 GMT 2 13.890 GBP XLON 00515591182TRLO1.1.1
15:34:58 GMT 10 13.890 GBP XLON 00515591183TRLO1.1.1
15:35:10 GMT 1 13.890 GBP XLON 00515591360TRLO1.1.1
15:35:16 GMT 4 13.850 GBP XLON 00515591573TRLO1.1.1
15:36:28 GMT 6 13.850 GBP XLON 00515592836TRLO1.1.1
15:36:28 GMT 1 13.850 GBP XLON 00515592838TRLO1.1.1
15:36:28 GMT 2 13.850 GBP XLON 00515592837TRLO1.1.1
15:36:51 GMT 1 13.850 GBP XLON 00515593234TRLO1.1.1
15:36:51 GMT 1 13.850 GBP XLON 00515593235TRLO1.1.1
15:38:36 GMT 1 13.850 GBP XLON 00515594543TRLO1.1.1
15:38:36 GMT 2 13.850 GBP XLON 00515594542TRLO1.1.1
15:38:36 GMT 10 13.850 GBP XLON 00515594541TRLO1.1.1
15:38:36 GMT 1 13.850 GBP XLON 00515594544TRLO1.1.1
15:38:36 GMT 4 13.850 GBP XLON 00515594545TRLO1.1.1
15:38:36 GMT 1 13.850 GBP XLON 00515594547TRLO1.1.1
15:38:36 GMT 6 13.850 GBP XLON 00515594546TRLO1.1.1
15:38:51 GMT 1 13.850 GBP XLON 00515594672TRLO1.1.1
15:41:10 GMT 1 13.870 GBP XLON 00515596543TRLO1.1.1
15:41:10 GMT 1 13.870 GBP XLON 00515596544TRLO1.1.1
15:41:15 GMT 6 13.870 GBP XLON 00515596636TRLO1.1.1
15:41:16 GMT 1 13.870 GBP XLON 00515596644TRLO1.1.1
15:41:16 GMT 4 13.870 GBP XLON 00515596645TRLO1.1.1
15:41:21 GMT 1 13.870 GBP XLON 00515596710TRLO1.1.1
15:41:25 GMT 1 13.870 GBP XLON 00515596750TRLO1.1.1
15:41:33 GMT 10 13.870 GBP XLON 00515596887TRLO1.1.1
15:41:40 GMT 1 13.860 GBP XLON 00515596961TRLO1.1.1
15:43:32 GMT 2 13.840 GBP XLON 00515598194TRLO1.1.1
15:44:31 GMT 1 13.840 GBP XLON 00515598758TRLO1.1.1
15:44:31 GMT 1 13.840 GBP XLON 00515598759TRLO1.1.1
15:44:31 GMT 12 13.840 GBP XLON 00515598760TRLO1.1.1
15:45:11 GMT 6 13.840 GBP XLON 00515599194TRLO1.1.1
15:45:11 GMT 1 13.840 GBP XLON 00515599195TRLO1.1.1
15:46:56 GMT 2 13.850 GBP XLON 00515600245TRLO1.1.1
15:47:03 GMT 4 13.850 GBP XLON 00515600385TRLO1.1.1
15:47:03 GMT 1 13.850 GBP XLON 00515600386TRLO1.1.1
15:47:18 GMT 1 13.850 GBP XLON 00515600714TRLO1.1.1
15:48:36 GMT 1 13.830 GBP XLON 00515601788TRLO1.1.1
15:48:36 GMT 1 13.830 GBP XLON 00515601790TRLO1.1.1
15:48:36 GMT 6 13.830 GBP XLON 00515601789TRLO1.1.1
15:48:45 GMT 2 13.820 GBP XLON 00515601867TRLO1.1.1
15:49:34 GMT 1 13.820 GBP XLON 00515602713TRLO1.1.1
15:49:34 GMT 4 13.820 GBP XLON 00515602714TRLO1.1.1
15:49:34 GMT 12 13.820 GBP XLON 00515602715TRLO1.1.1
15:50:51 GMT 1 13.810 GBP XLON 00515605691TRLO1.1.1
15:51:01 GMT 1 13.810 GBP XLON 00515605919TRLO1.1.1
15:51:24 GMT 2 13.810 GBP XLON 00515606520TRLO1.1.1
15:52:00 GMT 4 13.840 GBP XLON 00515606955TRLO1.1.1
15:52:00 GMT 1 13.840 GBP XLON 00515606956TRLO1.1.1
15:52:59 GMT 6 13.850 GBP XLON 00515607555TRLO1.1.1
15:52:59 GMT 1 13.850 GBP XLON 00515607556TRLO1.1.1
15:53:13 GMT 1 13.850 GBP XLON 00515607751TRLO1.1.1
15:54:35 GMT 2 13.850 GBP XLON 00515608526TRLO1.1.1
15:54:38 GMT 6 13.850 GBP XLON 00515608566TRLO1.1.1
15:54:45 GMT 11 13.850 GBP XLON 00515608710TRLO1.1.1
15:54:55 GMT 1 13.850 GBP XLON 00515608901TRLO1.1.1
15:54:56 GMT 4 13.850 GBP XLON 00515608908TRLO1.1.1
15:55:00 GMT 1 13.850 GBP XLON 00515608929TRLO1.1.1
15:55:19 GMT 1 13.850 GBP XLON 00515609121TRLO1.1.1
15:58:47 GMT 1 13.860 GBP XLON 00515611555TRLO1.1.1
15:58:47 GMT 1 13.860 GBP XLON 00515611557TRLO1.1.1
15:58:47 GMT 2 13.860 GBP XLON 00515611556TRLO1.1.1
15:58:47 GMT 1 13.860 GBP XLON 00515611559TRLO1.1.1
15:58:47 GMT 6 13.860 GBP XLON 00515611558TRLO1.1.1
15:58:47 GMT 12 13.860 GBP XLON 00515611560TRLO1.1.1
15:58:47 GMT 1 13.860 GBP XLON 00515611561TRLO1.1.1
15:58:47 GMT 1 13.860 GBP XLON 00515611563TRLO1.1.1
15:58:47 GMT 2 13.860 GBP XLON 00515611564TRLO1.1.1
15:58:47 GMT 4 13.860 GBP XLON 00515611562TRLO1.1.1
15:58:47 GMT 1 13.860 GBP XLON 00515611565TRLO1.1.1
15:58:47 GMT 1 13.860 GBP XLON 00515611566TRLO1.1.1
15:58:47 GMT 6 13.860 GBP XLON 00515611567TRLO1.1.1
15:58:47 GMT 2 13.860 GBP XLON 00515611569TRLO1.1.1
15:58:47 GMT 13 13.860 GBP XLON 00515611568TRLO1.1.1
16:00:50 GMT 4 13.870 GBP XLON 00515613127TRLO1.1.1
16:00:50 GMT 6 13.870 GBP XLON 00515613126TRLO1.1.1
16:00:50 GMT 1 13.870 GBP XLON 00515613128TRLO1.1.1
16:00:50 GMT 1 13.870 GBP XLON 00515613129TRLO1.1.1
16:00:50 GMT 1 13.870 GBP XLON 00515613130TRLO1.1.1
16:00:50 GMT 1 13.870 GBP XLON 00515613132TRLO1.1.1
16:00:50 GMT 2 13.870 GBP XLON 00515613131TRLO1.1.1
16:01:26 GMT 1 13.870 GBP XLON 00515613490TRLO1.1.1
16:02:01 GMT 10 13.890 GBP XLON 00515613946TRLO1.1.1
16:02:03 GMT 1 13.890 GBP XLON 00515613974TRLO1.1.1
16:02:54 GMT 2 13.890 GBP XLON 00515614635TRLO1.1.1
16:02:54 GMT 4 13.890 GBP XLON 00515614637TRLO1.1.1
16:02:54 GMT 6 13.890 GBP XLON 00515614636TRLO1.1.1
16:03:31 GMT 1 13.890 GBP XLON 00515615506TRLO1.1.1
16:03:31 GMT 1 13.890 GBP XLON 00515615507TRLO1.1.1
16:03:31 GMT 1 13.890 GBP XLON 00515615509TRLO1.1.1
16:03:31 GMT 4 13.890 GBP XLON 00515615508TRLO1.1.1
16:04:45 GMT 11 13.900 GBP XLON 00515616305TRLO1.1.1
16:04:45 GMT 1 13.900 GBP XLON 00515616306TRLO1.1.1
16:04:45 GMT 2 13.900 GBP XLON 00515616307TRLO1.1.1
16:04:45 GMT 1 13.900 GBP XLON 00515616308TRLO1.1.1
16:06:33 GMT 6 13.910 GBP XLON 00515617664TRLO1.1.1
16:06:33 GMT 1 13.910 GBP XLON 00515617665TRLO1.1.1
16:06:33 GMT 1 13.910 GBP XLON 00515617667TRLO1.1.1
16:06:33 GMT 4 13.910 GBP XLON 00515617666TRLO1.1.1
16:06:33 GMT 1 13.910 GBP XLON 00515617668TRLO1.1.1
16:06:33 GMT 2 13.910 GBP XLON 00515617669TRLO1.1.1
16:10:59 GMT 1 13.930 GBP XLON 00515620838TRLO1.1.1
16:10:59 GMT 1 13.930 GBP XLON 00515620842TRLO1.1.1
16:10:59 GMT 4 13.930 GBP XLON 00515620841TRLO1.1.1
16:10:59 GMT 6 13.930 GBP XLON 00515620839TRLO1.1.1
16:10:59 GMT 6 13.930 GBP XLON 00515620840TRLO1.1.1
16:10:59 GMT 1 13.930 GBP XLON 00515620843TRLO1.1.1
16:10:59 GMT 2 13.930 GBP XLON 00515620844TRLO1.1.1
16:10:59 GMT 1 13.930 GBP XLON 00515620845TRLO1.1.1
16:10:59 GMT 1 13.930 GBP XLON 00515620847TRLO1.1.1
16:10:59 GMT 2 13.930 GBP XLON 00515620846TRLO1.1.1
16:10:59 GMT 1 13.930 GBP XLON 00515620848TRLO1.1.1
16:10:59 GMT 2 13.930 GBP XLON 00515620849TRLO1.1.1
16:10:59 GMT 4 13.930 GBP XLON 00515620850TRLO1.1.1
16:12:58 GMT 1 13.930 GBP XLON 00515622182TRLO1.1.1
16:13:02 GMT 1 13.930 GBP XLON 00515622221TRLO1.1.1
16:13:05 GMT 1 13.930 GBP XLON 00515622248TRLO1.1.1
16:14:17 GMT 1 13.940 GBP XLON 00515623490TRLO1.1.1
16:14:17 GMT 1 13.940 GBP XLON 00515623493TRLO1.1.1
16:14:17 GMT 6 13.940 GBP XLON 00515623491TRLO1.1.1
16:14:17 GMT 6 13.940 GBP XLON 00515623492TRLO1.1.1
16:14:17 GMT 2 13.940 GBP XLON 00515623494TRLO1.1.1
16:14:17 GMT 2 13.940 GBP XLON 00515623495TRLO1.1.1
16:14:42 GMT 1 13.940 GBP XLON 00515623930TRLO1.1.1
16:14:42 GMT 1 13.940 GBP XLON 00515623932TRLO1.1.1
16:14:42 GMT 4 13.940 GBP XLON 00515623931TRLO1.1.1
16:16:27 GMT 3 13.940 GBP XLON 00515625649TRLO1.1.1
16:16:53 GMT 17 13.940 GBP XLON 00515626047TRLO1.1.1
16:17:18 GMT 1 13.940 GBP XLON 00515626445TRLO1.1.1
16:17:18 GMT 2 13.940 GBP XLON 00515626447TRLO1.1.1
16:17:18 GMT 12 13.940 GBP XLON 00515626446TRLO1.1.1
16:17:18 GMT 2 13.940 GBP XLON 00515626448TRLO1.1.1
16:17:24 GMT 1 13.940 GBP XLON 00515626543TRLO1.1.1
16:17:24 GMT 2 13.940 GBP XLON 00515626542TRLO1.1.1
16:19:05 GMT 6 13.950 GBP XLON 00515628783TRLO1.1.1
16:19:24 GMT 1 13.950 GBP XLON 00515629165TRLO1.1.1
16:19:27 GMT 1 13.950 GBP XLON 00515629229TRLO1.1.1
16:19:43 GMT 1 13.950 GBP XLON 00515629432TRLO1.1.1
16:20:04 GMT 1 13.950 GBP XLON 00515629759TRLO1.1.1
16:20:04 GMT 2 13.950 GBP XLON 00515629758TRLO1.1.1
16:20:04 GMT 4 13.950 GBP XLON 00515629760TRLO1.1.1
16:20:34 GMT 1 13.950 GBP XLON 00515630181TRLO1.1.1
16:21:01 GMT 1 13.950 GBP XLON 00515630522TRLO1.1.1
16:21:01 GMT 3 13.950 GBP XLON 00515630523TRLO1.1.1
16:21:30 GMT 7 13.950 GBP XLON 00515630949TRLO1.1.1
16:22:30 GMT 2 13.950 GBP XLON 00515631851TRLO1.1.1
16:22:31 GMT 4 13.950 GBP XLON 00515631886TRLO1.1.1
16:22:31 GMT 3 13.950 GBP XLON 00515631887TRLO1.1.1
16:22:37 GMT 1 13.950 GBP XLON 00515631966TRLO1.1.1
16:22:37 GMT 3 13.950 GBP XLON 00515631965TRLO1.1.1
16:22:44 GMT 8 13.950 GBP XLON 00515632077TRLO1.1.1
16:23:16 GMT 1 13.940 GBP XLON 00515632401TRLO1.1.1
16:23:16 GMT 1 13.940 GBP XLON 00515632403TRLO1.1.1
16:23:16 GMT 1 13.940 GBP XLON 00515632404TRLO1.1.1
16:24:04 GMT 1 13.940 GBP XLON 00515632954TRLO1.1.1
16:24:29 GMT 10 13.940 GBP XLON 00515633296TRLO1.1.1
16:24:45 GMT 1 13.930 GBP XLON 00515633580TRLO1.1.1
16:24:45 GMT 1 13.930 GBP XLON 00515633581TRLO1.1.1
16:24:45 GMT 2 13.930 GBP XLON 00515633579TRLO1.1.1
16:25:03 GMT 4 13.930 GBP XLON 00515633899TRLO1.1.1
16:25:27 GMT 1 13.930 GBP XLON 00515634182TRLO1.1.1
16:25:30 GMT 1 13.930 GBP XLON 00515634218TRLO1.1.1
16:25:38 GMT 1 13.920 GBP XLON 00515634306TRLO1.1.1
16:25:38 GMT 2 13.920 GBP XLON 00515634307TRLO1.1.1
16:27:36 GMT 1 13.920 GBP XLON 00515635792TRLO1.1.1
16:28:06 GMT 2 13.920 GBP XLON 00515636194TRLO1.1.1
16:28:06 GMT 6 13.920 GBP XLON 00515636195TRLO1.1.1
16:28:06 GMT 2 13.920 GBP XLON 00515636196TRLO1.1.1
16:28:06 GMT 4 13.920 GBP XLON 00515636197TRLO1.1.1
16:29:30 GMT 9 13.900 GBP XLON 00515637396TRLO1.1.1
16:29:30 GMT 10 13.900 GBP XLON 00515637397TRLO1.1.1
16:29:30 GMT 10 13.900 GBP XLON 00515637399TRLO1.1.1
16:29:30 GMT 14 13.900 GBP XLON 00515637401TRLO1.1.1
16:29:30 GMT 36 13.900 GBP XLON 00515637400TRLO1.1.1
16:29:30 GMT 10 13.900 GBP XLON 00515637402TRLO1.1.1
16:29:30 GMT 24 13.900 GBP XLON 00515637403TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFETFVIRIIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement