REG - Babcock Intnl Group - Transaction in Own Shares
11/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260211:nRSK4901Sa&default-theme=true
RNS Number : 4901S Babcock International Group PLC 11 February 2026
Babcock International Group PLC - Transaction in Own Shares
11 February 2026
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 10 February 2026
Aggregate number of ordinary shares purchased: 6,275
Highest price paid per share (£ per share): 13.8600
Lowest price paid per share (£ per share): 13.2300
Volume weighted average price paid per share (£): 13.5168
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 7,974,974 shares at a cost of
£89,093,815.05.
Following the above transaction, the Company holds 6,172,014 of its ordinary
shares in treasury and has 499,424,583 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 10 February 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 6,275 13.5168 13.2300 13.8600
CBOE CXE 0 0.0000 0.0000 0.0000
CBOE BXE 0 0.0000 0.0000 0.0000
Turquoise 0 0.0000 0.0000 0.0000
Aquis 0 0.0000 0.0000 0.0000
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:13:39 GMT 1 13.860 GBP XLON 00516097875TRLO1.1.1
08:14:30 GMT 2 13.840 GBP XLON 00516098111TRLO1.1.1
08:15:41 GMT 4 13.790 GBP XLON 00516098539TRLO1.1.1
08:16:02 GMT 7 13.790 GBP XLON 00516098648TRLO1.1.1
08:16:18 GMT 18 13.780 GBP XLON 00516098723TRLO1.1.1
08:17:41 GMT 1 13.780 GBP XLON 00516099261TRLO1.1.1
08:17:41 GMT 12 13.780 GBP XLON 00516099262TRLO1.1.1
08:18:13 GMT 1 13.770 GBP XLON 00516099402TRLO1.1.1
08:19:39 GMT 2 13.740 GBP XLON 00516099886TRLO1.1.1
08:21:06 GMT 1 13.710 GBP XLON 00516100325TRLO1.1.1
08:21:23 GMT 4 13.710 GBP XLON 00516100432TRLO1.1.1
08:21:23 GMT 10 13.710 GBP XLON 00516100433TRLO1.1.1
08:21:23 GMT 18 13.710 GBP XLON 00516100434TRLO1.1.1
08:22:51 GMT 1 13.660 GBP XLON 00516100894TRLO1.1.1
08:22:57 GMT 7 13.660 GBP XLON 00516100937TRLO1.1.1
08:22:59 GMT 1 13.660 GBP XLON 00516100960TRLO1.1.1
08:23:16 GMT 1 13.660 GBP XLON 00516101070TRLO1.1.1
08:23:56 GMT 2 13.630 GBP XLON 00516101302TRLO1.1.1
08:25:54 GMT 1 13.550 GBP XLON 00516101944TRLO1.1.1
08:25:59 GMT 32 13.530 GBP XLON 00516101964TRLO1.1.1
08:25:59 GMT 32 13.530 GBP XLON 00516101965TRLO1.1.1
08:27:24 GMT 4 13.510 GBP XLON 00516102520TRLO1.1.1
08:29:08 GMT 18 13.470 GBP XLON 00516103161TRLO1.1.1
08:29:22 GMT 26 13.470 GBP XLON 00516103282TRLO1.1.1
08:30:00 GMT 11 13.440 GBP XLON 00516103454TRLO1.1.1
08:30:15 GMT 7 13.440 GBP XLON 00516103549TRLO1.1.1
08:30:20 GMT 2 13.410 GBP XLON 00516103570TRLO1.1.1
08:31:27 GMT 1 13.460 GBP XLON 00516103836TRLO1.1.1
08:31:46 GMT 1 13.460 GBP XLON 00516103907TRLO1.1.1
08:31:59 GMT 1 13.490 GBP XLON 00516103951TRLO1.1.1
08:35:45 GMT 2 13.450 GBP XLON 00516104910TRLO1.1.1
08:35:47 GMT 1 13.450 GBP XLON 00516104926TRLO1.1.1
08:35:51 GMT 4 13.450 GBP XLON 00516104989TRLO1.1.1
08:36:32 GMT 7 13.380 GBP XLON 00516105205TRLO1.1.1
08:36:32 GMT 11 13.380 GBP XLON 00516105206TRLO1.1.1
08:37:18 GMT 19 13.360 GBP XLON 00516105357TRLO1.1.1
08:37:28 GMT 1 13.360 GBP XLON 00516105395TRLO1.1.1
08:38:25 GMT 49 13.280 GBP XLON 00516105605TRLO1.1.1
08:38:25 GMT 98 13.280 GBP XLON 00516105604TRLO1.1.1
08:38:39 GMT 31 13.290 GBP XLON 00516105693TRLO1.1.1
08:38:40 GMT 50 13.280 GBP XLON 00516105712TRLO1.1.1
08:39:00 GMT 1 13.260 GBP XLON 00516105766TRLO1.1.1
08:39:09 GMT 1 13.240 GBP XLON 00516105801TRLO1.1.1
08:41:15 GMT 4 13.230 GBP XLON 00516106309TRLO1.1.1
08:42:07 GMT 1 13.280 GBP XLON 00516106512TRLO1.1.1
08:42:08 GMT 2 13.290 GBP XLON 00516106518TRLO1.1.1
08:43:19 GMT 13 13.340 GBP XLON 00516106865TRLO1.1.1
08:44:06 GMT 7 13.330 GBP XLON 00516107060TRLO1.1.1
08:45:28 GMT 11 13.400 GBP XLON 00516107339TRLO1.1.1
08:46:19 GMT 1 13.400 GBP XLON 00516107516TRLO1.1.1
08:47:48 GMT 2 13.540 GBP XLON 00516107822TRLO1.1.1
08:47:52 GMT 1 13.540 GBP XLON 00516107829TRLO1.1.1
08:49:53 GMT 4 13.540 GBP XLON 00516108351TRLO1.1.1
08:49:53 GMT 10 13.540 GBP XLON 00516108350TRLO1.1.1
08:49:54 GMT 33 13.530 GBP XLON 00516108356TRLO1.1.1
08:50:17 GMT 22 13.530 GBP XLON 00516108459TRLO1.1.1
08:50:38 GMT 1 13.510 GBP XLON 00516108568TRLO1.1.1
08:51:19 GMT 1 13.510 GBP XLON 00516108750TRLO1.1.1
08:53:47 GMT 7 13.600 GBP XLON 00516109487TRLO1.1.1
08:55:13 GMT 31 13.520 GBP XLON 00516109786TRLO1.1.1
08:55:20 GMT 2 13.520 GBP XLON 00516109802TRLO1.1.1
08:55:44 GMT 1 13.530 GBP XLON 00516109910TRLO1.1.1
08:58:23 GMT 4 13.510 GBP XLON 00516110460TRLO1.1.1
08:58:23 GMT 1 13.510 GBP XLON 00516110461TRLO1.1.1
08:58:23 GMT 1 13.510 GBP XLON 00516110462TRLO1.1.1
08:58:23 GMT 1 13.510 GBP XLON 00516110463TRLO1.1.1
09:01:31 GMT 12 13.590 GBP XLON 00516111213TRLO1.1.1
09:02:14 GMT 7 13.590 GBP XLON 00516111426TRLO1.1.1
09:02:51 GMT 2 13.580 GBP XLON 00516111619TRLO1.1.1
09:02:53 GMT 22 13.570 GBP XLON 00516111626TRLO1.1.1
09:04:33 GMT 1 13.560 GBP XLON 00516112006TRLO1.1.1
09:06:57 GMT 1 13.560 GBP XLON 00516112711TRLO1.1.1
09:09:10 GMT 1 13.580 GBP XLON 00516113402TRLO1.1.1
09:09:10 GMT 4 13.580 GBP XLON 00516113400TRLO1.1.1
09:09:10 GMT 11 13.580 GBP XLON 00516113401TRLO1.1.1
09:10:04 GMT 2 13.560 GBP XLON 00516113633TRLO1.1.1
09:11:11 GMT 1 13.570 GBP XLON 00516113890TRLO1.1.1
09:11:11 GMT 7 13.570 GBP XLON 00516113891TRLO1.1.1
09:12:20 GMT 22 13.580 GBP XLON 00516114104TRLO1.1.1
09:13:32 GMT 4 13.580 GBP XLON 00516114345TRLO1.1.1
09:15:44 GMT 1 13.600 GBP XLON 00516115133TRLO1.1.1
09:15:48 GMT 2 13.600 GBP XLON 00516115159TRLO1.1.1
09:15:50 GMT 1 13.600 GBP XLON 00516115170TRLO1.1.1
09:16:06 GMT 1 13.600 GBP XLON 00516115366TRLO1.1.1
09:17:06 GMT 11 13.600 GBP XLON 00516115593TRLO1.1.1
09:17:42 GMT 8 13.590 GBP XLON 00516115730TRLO1.1.1
09:18:21 GMT 32 13.530 GBP XLON 00516115857TRLO1.1.1
09:18:28 GMT 16 13.530 GBP XLON 00516115884TRLO1.1.1
09:19:22 GMT 1 13.530 GBP XLON 00516116094TRLO1.1.1
09:19:22 GMT 37 13.530 GBP XLON 00516116095TRLO1.1.1
09:20:06 GMT 4 13.530 GBP XLON 00516116234TRLO1.1.1
09:20:11 GMT 2 13.530 GBP XLON 00516116259TRLO1.1.1
09:20:41 GMT 1 13.530 GBP XLON 00516116377TRLO1.1.1
09:21:46 GMT 1 13.530 GBP XLON 00516116638TRLO1.1.1
09:24:36 GMT 1 13.510 GBP XLON 00516117293TRLO1.1.1
09:24:36 GMT 11 13.510 GBP XLON 00516117291TRLO1.1.1
09:24:36 GMT 25 13.510 GBP XLON 00516117292TRLO1.1.1
09:24:36 GMT 1 13.510 GBP XLON 00516117294TRLO1.1.1
09:25:48 GMT 6 13.540 GBP XLON 00516117573TRLO1.1.1
09:27:53 GMT 21 13.520 GBP XLON 00516118062TRLO1.1.1
09:28:02 GMT 2 13.520 GBP XLON 00516118092TRLO1.1.1
09:29:45 GMT 4 13.510 GBP XLON 00516118483TRLO1.1.1
09:32:35 GMT 11 13.520 GBP XLON 00516119323TRLO1.1.1
09:32:53 GMT 1 13.520 GBP XLON 00516119382TRLO1.1.1
09:33:12 GMT 32 13.500 GBP XLON 00516119503TRLO1.1.1
09:34:55 GMT 7 13.480 GBP XLON 00516119842TRLO1.1.1
09:35:39 GMT 1 13.530 GBP XLON 00516120023TRLO1.1.1
09:35:41 GMT 2 13.530 GBP XLON 00516120030TRLO1.1.1
09:35:45 GMT 1 13.530 GBP XLON 00516120050TRLO1.1.1
09:36:53 GMT 1 13.490 GBP XLON 00516120447TRLO1.1.1
09:37:15 GMT 19 13.490 GBP XLON 00516120564TRLO1.1.1
09:37:42 GMT 1 13.480 GBP XLON 00516120673TRLO1.1.1
09:37:42 GMT 4 13.480 GBP XLON 00516120674TRLO1.1.1
09:39:00 GMT 11 13.480 GBP XLON 00516121041TRLO1.1.1
09:39:40 GMT 29 13.430 GBP XLON 00516121156TRLO1.1.1
09:42:41 GMT 2 13.400 GBP XLON 00516121903TRLO1.1.1
09:43:51 GMT 1 13.390 GBP XLON 00516122173TRLO1.1.1
09:45:53 GMT 7 13.350 GBP XLON 00516122664TRLO1.1.1
09:47:04 GMT 1 13.340 GBP XLON 00516122913TRLO1.1.1
09:47:04 GMT 4 13.340 GBP XLON 00516122912TRLO1.1.1
09:47:18 GMT 11 13.330 GBP XLON 00516122986TRLO1.1.1
09:48:30 GMT 26 13.340 GBP XLON 00516123277TRLO1.1.1
09:48:31 GMT 1 13.350 GBP XLON 00516123286TRLO1.1.1
09:48:35 GMT 2 13.350 GBP XLON 00516123298TRLO1.1.1
09:48:55 GMT 1 13.350 GBP XLON 00516123348TRLO1.1.1
09:48:59 GMT 38 13.350 GBP XLON 00516123356TRLO1.1.1
09:50:48 GMT 1 13.390 GBP XLON 00516123798TRLO1.1.1
09:50:50 GMT 1 13.390 GBP XLON 00516123811TRLO1.1.1
09:50:55 GMT 4 13.390 GBP XLON 00516123832TRLO1.1.1
09:51:04 GMT 1 13.390 GBP XLON 00516123852TRLO1.1.1
09:51:06 GMT 1 13.390 GBP XLON 00516123858TRLO1.1.1
09:51:45 GMT 2 13.380 GBP XLON 00516124006TRLO1.1.1
09:51:48 GMT 7 13.380 GBP XLON 00516124023TRLO1.1.1
09:52:34 GMT 25 13.380 GBP XLON 00516124173TRLO1.1.1
09:52:37 GMT 12 13.380 GBP XLON 00516124180TRLO1.1.1
09:53:52 GMT 1 13.370 GBP XLON 00516124519TRLO1.1.1
09:55:27 GMT 20 13.380 GBP XLON 00516124819TRLO1.1.1
09:55:31 GMT 4 13.380 GBP XLON 00516124880TRLO1.1.1
09:55:46 GMT 7 13.380 GBP XLON 00516124937TRLO1.1.1
09:55:47 GMT 2 13.380 GBP XLON 00516124943TRLO1.1.1
09:59:58 GMT 1 13.400 GBP XLON 00516125899TRLO1.1.1
09:59:58 GMT 1 13.400 GBP XLON 00516125900TRLO1.1.1
10:02:42 GMT 10 13.390 GBP XLON 00516126648TRLO1.1.1
10:02:42 GMT 29 13.390 GBP XLON 00516126649TRLO1.1.1
10:06:17 GMT 7 13.380 GBP XLON 00516127590TRLO1.1.1
10:06:17 GMT 19 13.380 GBP XLON 00516127591TRLO1.1.1
10:06:17 GMT 1 13.380 GBP XLON 00516127593TRLO1.1.1
10:06:17 GMT 2 13.380 GBP XLON 00516127592TRLO1.1.1
10:06:17 GMT 4 13.380 GBP XLON 00516127594TRLO1.1.1
10:06:17 GMT 1 13.380 GBP XLON 00516127595TRLO1.1.1
10:06:52 GMT 1 13.380 GBP XLON 00516127746TRLO1.1.1
10:06:57 GMT 1 13.380 GBP XLON 00516127799TRLO1.1.1
10:08:18 GMT 11 13.380 GBP XLON 00516128109TRLO1.1.1
10:08:18 GMT 31 13.380 GBP XLON 00516128110TRLO1.1.1
10:09:07 GMT 21 13.380 GBP XLON 00516128301TRLO1.1.1
10:09:07 GMT 1 13.380 GBP XLON 00516128302TRLO1.1.1
10:09:07 GMT 2 13.380 GBP XLON 00516128303TRLO1.1.1
10:09:08 GMT 1 13.380 GBP XLON 00516128311TRLO1.1.1
10:09:39 GMT 4 13.380 GBP XLON 00516128454TRLO1.1.1
10:09:39 GMT 7 13.380 GBP XLON 00516128453TRLO1.1.1
10:12:33 GMT 11 13.430 GBP XLON 00516129590TRLO1.1.1
10:12:39 GMT 1 13.430 GBP XLON 00516129622TRLO1.1.1
10:13:50 GMT 2 13.410 GBP XLON 00516129930TRLO1.1.1
10:13:50 GMT 1 13.410 GBP XLON 00516129931TRLO1.1.1
10:16:45 GMT 1 13.370 GBP XLON 00516130615TRLO1.1.1
10:17:35 GMT 31 13.370 GBP XLON 00516130839TRLO1.1.1
10:17:35 GMT 4 13.370 GBP XLON 00516130842TRLO1.1.1
10:17:43 GMT 7 13.370 GBP XLON 00516130880TRLO1.1.1
10:19:54 GMT 1 13.360 GBP XLON 00516131581TRLO1.1.1
10:20:04 GMT 20 13.360 GBP XLON 00516131634TRLO1.1.1
10:20:08 GMT 11 13.350 GBP XLON 00516131655TRLO1.1.1
10:21:13 GMT 2 13.350 GBP XLON 00516131902TRLO1.1.1
10:26:37 GMT 1 13.350 GBP XLON 00516133374TRLO1.1.1
10:27:55 GMT 1 13.330 GBP XLON 00516133769TRLO1.1.1
10:27:55 GMT 33 13.330 GBP XLON 00516133770TRLO1.1.1
10:28:39 GMT 1 13.350 GBP XLON 00516133970TRLO1.1.1
10:29:47 GMT 1 13.350 GBP XLON 00516134329TRLO1.1.1
10:32:11 GMT 2 13.360 GBP XLON 00516135177TRLO1.1.1
10:32:11 GMT 10 13.360 GBP XLON 00516135178TRLO1.1.1
10:32:14 GMT 7 13.360 GBP XLON 00516135261TRLO1.1.1
10:33:06 GMT 20 13.370 GBP XLON 00516135494TRLO1.1.1
10:34:47 GMT 1 13.320 GBP XLON 00516136043TRLO1.1.1
10:38:10 GMT 1 13.350 GBP XLON 00516136912TRLO1.1.1
10:38:10 GMT 1 13.350 GBP XLON 00516136913TRLO1.1.1
10:38:40 GMT 7 13.350 GBP XLON 00516137060TRLO1.1.1
10:38:40 GMT 31 13.350 GBP XLON 00516137061TRLO1.1.1
10:39:14 GMT 2 13.360 GBP XLON 00516137201TRLO1.1.1
10:40:19 GMT 18 13.360 GBP XLON 00516137428TRLO1.1.1
10:40:24 GMT 1 13.360 GBP XLON 00516137438TRLO1.1.1
10:41:17 GMT 1 13.360 GBP XLON 00516137616TRLO1.1.1
10:41:17 GMT 12 13.360 GBP XLON 00516137617TRLO1.1.1
10:41:41 GMT 7 13.360 GBP XLON 00516137698TRLO1.1.1
10:44:21 GMT 2 13.350 GBP XLON 00516138299TRLO1.1.1
10:44:33 GMT 1 13.350 GBP XLON 00516138352TRLO1.1.1
10:44:39 GMT 4 13.350 GBP XLON 00516138377TRLO1.1.1
10:44:57 GMT 1 13.350 GBP XLON 00516138441TRLO1.1.1
10:45:03 GMT 1 13.350 GBP XLON 00516138459TRLO1.1.1
10:45:16 GMT 34 13.350 GBP XLON 00516138498TRLO1.1.1
10:45:28 GMT 7 13.340 GBP XLON 00516138537TRLO1.1.1
10:47:58 GMT 1 13.330 GBP XLON 00516138989TRLO1.1.1
10:47:58 GMT 2 13.330 GBP XLON 00516138990TRLO1.1.1
10:47:58 GMT 22 13.330 GBP XLON 00516138988TRLO1.1.1
10:48:18 GMT 3 13.330 GBP XLON 00516139097TRLO1.1.1
10:48:18 GMT 10 13.330 GBP XLON 00516139096TRLO1.1.1
10:49:07 GMT 1 13.330 GBP XLON 00516139248TRLO1.1.1
10:49:19 GMT 4 13.330 GBP XLON 00516139302TRLO1.1.1
10:50:59 GMT 1 13.310 GBP XLON 00516139709TRLO1.1.1
10:50:59 GMT 28 13.310 GBP XLON 00516139708TRLO1.1.1
10:51:55 GMT 1 13.310 GBP XLON 00516139941TRLO1.1.1
10:51:55 GMT 7 13.310 GBP XLON 00516139940TRLO1.1.1
10:52:57 GMT 2 13.310 GBP XLON 00516140181TRLO1.1.1
10:53:33 GMT 9 13.310 GBP XLON 00516140298TRLO1.1.1
10:53:33 GMT 22 13.310 GBP XLON 00516140299TRLO1.1.1
10:55:43 GMT 4 13.330 GBP XLON 00516140903TRLO1.1.1
10:56:53 GMT 1 13.340 GBP XLON 00516141130TRLO1.1.1
10:56:59 GMT 28 13.330 GBP XLON 00516141169TRLO1.1.1
10:58:13 GMT 7 13.340 GBP XLON 00516141513TRLO1.1.1
10:59:17 GMT 2 13.340 GBP XLON 00516141940TRLO1.1.1
10:59:17 GMT 1 13.340 GBP XLON 00516141942TRLO1.1.1
10:59:17 GMT 1 13.340 GBP XLON 00516141943TRLO1.1.1
10:59:17 GMT 1 13.340 GBP XLON 00516141944TRLO1.1.1
10:59:17 GMT 11 13.340 GBP XLON 00516141941TRLO1.1.1
11:01:16 GMT 1 13.340 GBP XLON 00516142466TRLO1.1.1
11:01:16 GMT 22 13.340 GBP XLON 00516142467TRLO1.1.1
11:02:50 GMT 1 13.340 GBP XLON 00516142821TRLO1.1.1
11:02:50 GMT 4 13.340 GBP XLON 00516142822TRLO1.1.1
11:05:10 GMT 2 13.340 GBP XLON 00516143382TRLO1.1.1
11:05:38 GMT 11 13.350 GBP XLON 00516143513TRLO1.1.1
11:06:54 GMT 1 13.360 GBP XLON 00516143793TRLO1.1.1
11:06:54 GMT 32 13.360 GBP XLON 00516143794TRLO1.1.1
11:06:54 GMT 7 13.360 GBP XLON 00516143795TRLO1.1.1
11:07:45 GMT 1 13.360 GBP XLON 00516143955TRLO1.1.1
11:09:03 GMT 14 13.340 GBP XLON 00516144218TRLO1.1.1
11:12:32 GMT 2 13.370 GBP XLON 00516144950TRLO1.1.1
11:12:32 GMT 1 13.370 GBP XLON 00516144952TRLO1.1.1
11:12:32 GMT 4 13.370 GBP XLON 00516144951TRLO1.1.1
11:14:51 GMT 7 13.370 GBP XLON 00516145513TRLO1.1.1
11:14:51 GMT 31 13.370 GBP XLON 00516145514TRLO1.1.1
11:15:22 GMT 12 13.380 GBP XLON 00516145618TRLO1.1.1
11:17:23 GMT 1 13.430 GBP XLON 00516146052TRLO1.1.1
11:17:23 GMT 1 13.430 GBP XLON 00516146053TRLO1.1.1
11:17:23 GMT 1 13.430 GBP XLON 00516146054TRLO1.1.1
11:17:23 GMT 2 13.430 GBP XLON 00516146055TRLO1.1.1
11:17:55 GMT 1 13.410 GBP XLON 00516146168TRLO1.1.1
11:19:06 GMT 4 13.440 GBP XLON 00516146652TRLO1.1.1
11:20:47 GMT 20 13.430 GBP XLON 00516147018TRLO1.1.1
11:20:47 GMT 25 13.430 GBP XLON 00516147019TRLO1.1.1
11:23:36 GMT 10 13.420 GBP XLON 00516147799TRLO1.1.1
11:25:03 GMT 1 13.410 GBP XLON 00516148314TRLO1.1.1
11:25:03 GMT 8 13.410 GBP XLON 00516148315TRLO1.1.1
11:25:21 GMT 2 13.410 GBP XLON 00516148428TRLO1.1.1
11:27:20 GMT 1 13.470 GBP XLON 00516149025TRLO1.1.1
11:27:59 GMT 1 13.490 GBP XLON 00516149174TRLO1.1.1
11:28:49 GMT 4 13.490 GBP XLON 00516149399TRLO1.1.1
11:30:26 GMT 16 13.490 GBP XLON 00516149743TRLO1.1.1
11:30:26 GMT 1 13.490 GBP XLON 00516149744TRLO1.1.1
11:31:55 GMT 11 13.470 GBP XLON 00516150124TRLO1.1.1
11:32:04 GMT 6 13.460 GBP XLON 00516150178TRLO1.1.1
11:32:54 GMT 2 13.460 GBP XLON 00516150445TRLO1.1.1
11:34:38 GMT 18 13.450 GBP XLON 00516150778TRLO1.1.1
11:34:38 GMT 1 13.450 GBP XLON 00516150779TRLO1.1.1
11:34:53 GMT 1 13.440 GBP XLON 00516150805TRLO1.1.1
11:34:57 GMT 4 13.440 GBP XLON 00516150817TRLO1.1.1
11:35:35 GMT 37 13.400 GBP XLON 00516150965TRLO1.1.1
11:35:59 GMT 1 13.400 GBP XLON 00516151095TRLO1.1.1
11:36:30 GMT 1 13.410 GBP XLON 00516151202TRLO1.1.1
11:37:13 GMT 11 13.410 GBP XLON 00516151316TRLO1.1.1
11:37:19 GMT 2 13.410 GBP XLON 00516151332TRLO1.1.1
11:38:57 GMT 7 13.410 GBP XLON 00516151669TRLO1.1.1
11:39:24 GMT 1 13.420 GBP XLON 00516151738TRLO1.1.1
11:40:05 GMT 18 13.460 GBP XLON 00516151862TRLO1.1.1
11:40:12 GMT 4 13.460 GBP XLON 00516151886TRLO1.1.1
11:40:13 GMT 37 13.460 GBP XLON 00516151892TRLO1.1.1
11:45:36 GMT 7 13.500 GBP XLON 00516153024TRLO1.1.1
11:45:44 GMT 1 13.500 GBP XLON 00516153066TRLO1.1.1
11:45:46 GMT 16 13.500 GBP XLON 00516153076TRLO1.1.1
11:45:49 GMT 1 13.500 GBP XLON 00516153083TRLO1.1.1
11:45:49 GMT 2 13.500 GBP XLON 00516153084TRLO1.1.1
11:47:37 GMT 12 13.500 GBP XLON 00516153432TRLO1.1.1
11:47:48 GMT 1 13.500 GBP XLON 00516153509TRLO1.1.1
11:48:32 GMT 4 13.490 GBP XLON 00516153637TRLO1.1.1
11:49:02 GMT 30 13.490 GBP XLON 00516153709TRLO1.1.1
11:49:18 GMT 2 13.490 GBP XLON 00516153783TRLO1.1.1
11:49:29 GMT 1 13.490 GBP XLON 00516153847TRLO1.1.1
11:52:49 GMT 1 13.550 GBP XLON 00516154651TRLO1.1.1
11:55:15 GMT 1 13.520 GBP XLON 00516155180TRLO1.1.1
11:55:15 GMT 1 13.520 GBP XLON 00516155181TRLO1.1.1
11:56:44 GMT 10 13.500 GBP XLON 00516155629TRLO1.1.1
11:59:29 GMT 1 13.540 GBP XLON 00516156212TRLO1.1.1
11:59:29 GMT 7 13.540 GBP XLON 00516156213TRLO1.1.1
12:00:18 GMT 2 13.540 GBP XLON 00516156398TRLO1.1.1
12:00:18 GMT 20 13.540 GBP XLON 00516156397TRLO1.1.1
12:01:12 GMT 4 13.510 GBP XLON 00516156607TRLO1.1.1
12:05:33 GMT 1 13.460 GBP XLON 00516157757TRLO1.1.1
12:07:42 GMT 1 13.450 GBP XLON 00516158195TRLO1.1.1
12:07:42 GMT 2 13.450 GBP XLON 00516158196TRLO1.1.1
12:07:42 GMT 11 13.450 GBP XLON 00516158194TRLO1.1.1
12:07:42 GMT 34 13.450 GBP XLON 00516158193TRLO1.1.1
12:07:42 GMT 7 13.450 GBP XLON 00516158197TRLO1.1.1
12:07:53 GMT 1 13.450 GBP XLON 00516158278TRLO1.1.1
12:08:20 GMT 4 13.450 GBP XLON 00516158377TRLO1.1.1
12:09:00 GMT 25 13.430 GBP XLON 00516158718TRLO1.1.1
12:11:12 GMT 1 13.390 GBP XLON 00516159615TRLO1.1.1
12:11:12 GMT 18 13.390 GBP XLON 00516159616TRLO1.1.1
12:11:53 GMT 11 13.360 GBP XLON 00516159757TRLO1.1.1
12:13:13 GMT 2 13.370 GBP XLON 00516160228TRLO1.1.1
12:17:46 GMT 1 13.400 GBP XLON 00516161379TRLO1.1.1
12:17:46 GMT 1 13.400 GBP XLON 00516161380TRLO1.1.1
12:17:50 GMT 1 13.420 GBP XLON 00516161392TRLO1.1.1
12:18:19 GMT 4 13.420 GBP XLON 00516161512TRLO1.1.1
12:18:25 GMT 18 13.420 GBP XLON 00516161529TRLO1.1.1
12:18:43 GMT 7 13.410 GBP XLON 00516161582TRLO1.1.1
12:20:16 GMT 31 13.410 GBP XLON 00516161909TRLO1.1.1
12:20:37 GMT 2 13.400 GBP XLON 00516162044TRLO1.1.1
12:22:05 GMT 12 13.360 GBP XLON 00516162322TRLO1.1.1
12:22:29 GMT 1 13.360 GBP XLON 00516162383TRLO1.1.1
12:22:39 GMT 1 13.340 GBP XLON 00516162456TRLO1.1.1
12:23:55 GMT 18 13.340 GBP XLON 00516162690TRLO1.1.1
12:24:04 GMT 7 13.340 GBP XLON 00516162721TRLO1.1.1
12:24:45 GMT 4 13.340 GBP XLON 00516162844TRLO1.1.1
12:25:02 GMT 1 13.340 GBP XLON 00516162931TRLO1.1.1
12:25:23 GMT 1 13.340 GBP XLON 00516163156TRLO1.1.1
12:30:06 GMT 2 13.330 GBP XLON 00516164236TRLO1.1.1
12:30:06 GMT 1 13.330 GBP XLON 00516164237TRLO1.1.1
12:30:06 GMT 30 13.330 GBP XLON 00516164238TRLO1.1.1
12:30:12 GMT 10 13.330 GBP XLON 00516164275TRLO1.1.1
12:34:18 GMT 7 13.360 GBP XLON 00516165586TRLO1.1.1
12:34:35 GMT 1 13.360 GBP XLON 00516165666TRLO1.1.1
12:34:53 GMT 4 13.360 GBP XLON 00516165726TRLO1.1.1
12:35:17 GMT 2 13.360 GBP XLON 00516165840TRLO1.1.1
12:35:30 GMT 1 13.360 GBP XLON 00516165894TRLO1.1.1
12:35:33 GMT 1 13.360 GBP XLON 00516165918TRLO1.1.1
12:36:24 GMT 1 13.360 GBP XLON 00516166058TRLO1.1.1
12:36:24 GMT 17 13.360 GBP XLON 00516166057TRLO1.1.1
12:37:15 GMT 11 13.360 GBP XLON 00516166311TRLO1.1.1
12:37:25 GMT 32 13.340 GBP XLON 00516166352TRLO1.1.1
12:38:38 GMT 1 13.360 GBP XLON 00516166737TRLO1.1.1
12:38:38 GMT 15 13.360 GBP XLON 00516166738TRLO1.1.1
12:38:53 GMT 1 13.360 GBP XLON 00516166793TRLO1.1.1
12:38:56 GMT 2 13.360 GBP XLON 00516166801TRLO1.1.1
12:39:09 GMT 4 13.360 GBP XLON 00516166898TRLO1.1.1
12:39:17 GMT 7 13.360 GBP XLON 00516166929TRLO1.1.1
12:40:25 GMT 1 13.360 GBP XLON 00516167211TRLO1.1.1
12:40:44 GMT 1 13.350 GBP XLON 00516167322TRLO1.1.1
12:41:25 GMT 31 13.350 GBP XLON 00516167512TRLO1.1.1
12:41:27 GMT 11 13.350 GBP XLON 00516167525TRLO1.1.1
12:42:08 GMT 2 13.350 GBP XLON 00516167677TRLO1.1.1
12:43:09 GMT 4 13.350 GBP XLON 00516167954TRLO1.1.1
12:43:14 GMT 1 13.350 GBP XLON 00516167962TRLO1.1.1
12:43:21 GMT 7 13.350 GBP XLON 00516168001TRLO1.1.1
12:43:27 GMT 1 13.350 GBP XLON 00516168034TRLO1.1.1
12:44:15 GMT 21 13.350 GBP XLON 00516168277TRLO1.1.1
12:44:57 GMT 1 13.350 GBP XLON 00516168523TRLO1.1.1
12:44:59 GMT 1 13.350 GBP XLON 00516168528TRLO1.1.1
12:45:22 GMT 2 13.350 GBP XLON 00516168639TRLO1.1.1
12:46:04 GMT 1 13.350 GBP XLON 00516168811TRLO1.1.1
12:46:05 GMT 11 13.350 GBP XLON 00516168815TRLO1.1.1
12:46:06 GMT 31 13.350 GBP XLON 00516168819TRLO1.1.1
12:46:36 GMT 1 13.350 GBP XLON 00516168955TRLO1.1.1
12:46:53 GMT 4 13.350 GBP XLON 00516169031TRLO1.1.1
12:48:13 GMT 10 13.370 GBP XLON 00516169382TRLO1.1.1
12:52:00 GMT 2 13.410 GBP XLON 00516170270TRLO1.1.1
12:52:00 GMT 7 13.410 GBP XLON 00516170271TRLO1.1.1
12:52:58 GMT 19 13.410 GBP XLON 00516170526TRLO1.1.1
12:52:58 GMT 4 13.410 GBP XLON 00516170527TRLO1.1.1
12:52:58 GMT 1 13.410 GBP XLON 00516170528TRLO1.1.1
12:52:58 GMT 1 13.410 GBP XLON 00516170530TRLO1.1.1
12:52:58 GMT 31 13.410 GBP XLON 00516170529TRLO1.1.1
12:52:58 GMT 1 13.410 GBP XLON 00516170532TRLO1.1.1
12:52:58 GMT 11 13.410 GBP XLON 00516170531TRLO1.1.1
12:55:39 GMT 7 13.430 GBP XLON 00516171263TRLO1.1.1
12:55:44 GMT 2 13.430 GBP XLON 00516171296TRLO1.1.1
12:58:14 GMT 11 13.410 GBP XLON 00516171926TRLO1.1.1
12:58:38 GMT 1 13.410 GBP XLON 00516172010TRLO1.1.1
12:58:39 GMT 1 13.410 GBP XLON 00516172013TRLO1.1.1
12:59:12 GMT 1 13.410 GBP XLON 00516172087TRLO1.1.1
12:59:26 GMT 1 13.410 GBP XLON 00516172138TRLO1.1.1
13:00:09 GMT 4 13.440 GBP XLON 00516172274TRLO1.1.1
13:00:11 GMT 32 13.440 GBP XLON 00516172281TRLO1.1.1
13:00:17 GMT 16 13.440 GBP XLON 00516172295TRLO1.1.1
13:01:31 GMT 2 13.460 GBP XLON 00516172554TRLO1.1.1
13:01:35 GMT 7 13.460 GBP XLON 00516172579TRLO1.1.1
13:03:11 GMT 1 13.460 GBP XLON 00516172931TRLO1.1.1
13:03:12 GMT 11 13.460 GBP XLON 00516172935TRLO1.1.1
13:03:13 GMT 1 13.460 GBP XLON 00516172943TRLO1.1.1
13:06:07 GMT 30 13.470 GBP XLON 00516173450TRLO1.1.1
13:06:16 GMT 1 13.470 GBP XLON 00516173479TRLO1.1.1
13:06:17 GMT 4 13.470 GBP XLON 00516173484TRLO1.1.1
13:06:18 GMT 2 13.470 GBP XLON 00516173493TRLO1.1.1
13:06:34 GMT 1 13.490 GBP XLON 00516173608TRLO1.1.1
13:06:49 GMT 7 13.490 GBP XLON 00516173655TRLO1.1.1
13:08:50 GMT 19 13.480 GBP XLON 00516174155TRLO1.1.1
13:09:24 GMT 11 13.460 GBP XLON 00516174299TRLO1.1.1
13:09:26 GMT 2 13.460 GBP XLON 00516174311TRLO1.1.1
13:11:48 GMT 1 13.490 GBP XLON 00516174807TRLO1.1.1
13:11:49 GMT 1 13.490 GBP XLON 00516174813TRLO1.1.1
13:14:01 GMT 1 13.510 GBP XLON 00516175242TRLO1.1.1
13:14:01 GMT 1 13.510 GBP XLON 00516175244TRLO1.1.1
13:14:01 GMT 4 13.510 GBP XLON 00516175243TRLO1.1.1
13:14:01 GMT 7 13.510 GBP XLON 00516175246TRLO1.1.1
13:14:01 GMT 19 13.510 GBP XLON 00516175245TRLO1.1.1
13:14:01 GMT 31 13.510 GBP XLON 00516175247TRLO1.1.1
13:14:31 GMT 2 13.500 GBP XLON 00516175369TRLO1.1.1
13:15:05 GMT 1 13.500 GBP XLON 00516175456TRLO1.1.1
13:16:38 GMT 17 13.500 GBP XLON 00516175740TRLO1.1.1
13:16:52 GMT 4 13.500 GBP XLON 00516175782TRLO1.1.1
13:17:21 GMT 11 13.500 GBP XLON 00516175876TRLO1.1.1
13:18:57 GMT 1 13.520 GBP XLON 00516176308TRLO1.1.1
13:18:57 GMT 1 13.520 GBP XLON 00516176309TRLO1.1.1
13:19:13 GMT 2 13.520 GBP XLON 00516176395TRLO1.1.1
13:22:15 GMT 1 13.540 GBP XLON 00516177130TRLO1.1.1
13:22:15 GMT 8 13.540 GBP XLON 00516177129TRLO1.1.1
13:22:22 GMT 11 13.540 GBP XLON 00516177161TRLO1.1.1
13:22:37 GMT 1 13.540 GBP XLON 00516177195TRLO1.1.1
13:22:58 GMT 32 13.530 GBP XLON 00516177252TRLO1.1.1
13:23:11 GMT 4 13.530 GBP XLON 00516177282TRLO1.1.1
13:23:50 GMT 1 13.530 GBP XLON 00516177421TRLO1.1.1
13:24:32 GMT 11 13.530 GBP XLON 00516177604TRLO1.1.1
13:24:32 GMT 15 13.530 GBP XLON 00516177603TRLO1.1.1
13:25:10 GMT 2 13.530 GBP XLON 00516177741TRLO1.1.1
13:26:05 GMT 6 13.530 GBP XLON 00516178007TRLO1.1.1
13:26:06 GMT 1 13.530 GBP XLON 00516178014TRLO1.1.1
13:26:07 GMT 1 13.530 GBP XLON 00516178018TRLO1.1.1
13:26:48 GMT 11 13.530 GBP XLON 00516178140TRLO1.1.1
13:27:15 GMT 1 13.530 GBP XLON 00516178284TRLO1.1.1
13:27:33 GMT 33 13.530 GBP XLON 00516178355TRLO1.1.1
13:27:58 GMT 4 13.530 GBP XLON 00516178460TRLO1.1.1
13:29:01 GMT 18 13.550 GBP XLON 00516178655TRLO1.1.1
13:29:22 GMT 2 13.550 GBP XLON 00516178706TRLO1.1.1
13:30:01 GMT 1 13.560 GBP XLON 00516178911TRLO1.1.1
13:30:12 GMT 7 13.560 GBP XLON 00516178962TRLO1.1.1
13:32:11 GMT 2 13.580 GBP XLON 00516179476TRLO1.1.1
13:32:11 GMT 11 13.580 GBP XLON 00516179477TRLO1.1.1
13:32:11 GMT 1 13.580 GBP XLON 00516179478TRLO1.1.1
13:32:20 GMT 1 13.580 GBP XLON 00516179518TRLO1.1.1
13:32:56 GMT 4 13.580 GBP XLON 00516179663TRLO1.1.1
13:33:29 GMT 1 13.580 GBP XLON 00516179912TRLO1.1.1
13:34:48 GMT 22 13.590 GBP XLON 00516180202TRLO1.1.1
13:35:19 GMT 7 13.590 GBP XLON 00516180315TRLO1.1.1
13:36:03 GMT 2 13.590 GBP XLON 00516180580TRLO1.1.1
13:36:22 GMT 12 13.560 GBP XLON 00516180694TRLO1.1.1
13:36:22 GMT 1 13.560 GBP XLON 00516180695TRLO1.1.1
13:36:24 GMT 1 13.560 GBP XLON 00516180702TRLO1.1.1
13:36:36 GMT 1 13.560 GBP XLON 00516180747TRLO1.1.1
13:37:00 GMT 4 13.560 GBP XLON 00516180819TRLO1.1.1
13:37:40 GMT 1 13.560 GBP XLON 00516180982TRLO1.1.1
13:39:45 GMT 1 13.550 GBP XLON 00516181511TRLO1.1.1
13:39:45 GMT 2 13.550 GBP XLON 00516181512TRLO1.1.1
13:40:26 GMT 19 13.550 GBP XLON 00516181676TRLO1.1.1
13:40:42 GMT 10 13.550 GBP XLON 00516181743TRLO1.1.1
13:40:48 GMT 1 13.550 GBP XLON 00516181775TRLO1.1.1
13:41:21 GMT 4 13.570 GBP XLON 00516182020TRLO1.1.1
13:41:28 GMT 1 13.570 GBP XLON 00516182083TRLO1.1.1
13:41:31 GMT 7 13.570 GBP XLON 00516182088TRLO1.1.1
13:42:39 GMT 1 13.580 GBP XLON 00516182484TRLO1.1.1
13:47:24 GMT 19 13.600 GBP XLON 00516183525TRLO1.1.1
13:47:25 GMT 4 13.600 GBP XLON 00516183537TRLO1.1.1
13:47:30 GMT 2 13.600 GBP XLON 00516183556TRLO1.1.1
13:47:34 GMT 1 13.600 GBP XLON 00516183578TRLO1.1.1
13:47:34 GMT 7 13.600 GBP XLON 00516183579TRLO1.1.1
13:47:50 GMT 11 13.600 GBP XLON 00516183644TRLO1.1.1
13:47:53 GMT 1 13.600 GBP XLON 00516183654TRLO1.1.1
13:47:54 GMT 1 13.600 GBP XLON 00516183660TRLO1.1.1
13:48:56 GMT 2 13.610 GBP XLON 00516183984TRLO1.1.1
13:51:51 GMT 1 13.580 GBP XLON 00516184899TRLO1.1.1
13:52:37 GMT 7 13.580 GBP XLON 00516185226TRLO1.1.1
13:53:02 GMT 12 13.580 GBP XLON 00516185353TRLO1.1.1
13:53:07 GMT 1 13.580 GBP XLON 00516185417TRLO1.1.1
13:54:00 GMT 4 13.580 GBP XLON 00516185784TRLO1.1.1
13:54:51 GMT 2 13.580 GBP XLON 00516186088TRLO1.1.1
13:56:17 GMT 30 13.580 GBP XLON 00516186592TRLO1.1.1
13:56:40 GMT 1 13.580 GBP XLON 00516186778TRLO1.1.1
13:56:51 GMT 1 13.580 GBP XLON 00516187014TRLO1.1.1
13:57:40 GMT 1 13.580 GBP XLON 00516187261TRLO1.1.1
14:00:37 GMT 7 13.610 GBP XLON 00516188265TRLO1.1.1
14:00:37 GMT 10 13.610 GBP XLON 00516188264TRLO1.1.1
14:03:23 GMT 1 13.650 GBP XLON 00516189305TRLO1.1.1
14:03:23 GMT 2 13.650 GBP XLON 00516189306TRLO1.1.1
14:03:23 GMT 4 13.650 GBP XLON 00516189307TRLO1.1.1
14:03:44 GMT 20 13.650 GBP XLON 00516189378TRLO1.1.1
14:03:59 GMT 1 13.630 GBP XLON 00516189457TRLO1.1.1
14:03:59 GMT 1 13.630 GBP XLON 00516189458TRLO1.1.1
14:05:27 GMT 1 13.630 GBP XLON 00516189942TRLO1.1.1
14:05:30 GMT 2 13.630 GBP XLON 00516189958TRLO1.1.1
14:05:31 GMT 11 13.630 GBP XLON 00516189964TRLO1.1.1
14:06:01 GMT 1 13.630 GBP XLON 00516190104TRLO1.1.1
14:06:17 GMT 6 13.630 GBP XLON 00516190165TRLO1.1.1
14:06:17 GMT 1 13.630 GBP XLON 00516190166TRLO1.1.1
14:07:58 GMT 4 13.650 GBP XLON 00516190889TRLO1.1.1
14:09:08 GMT 16 13.650 GBP XLON 00516191262TRLO1.1.1
14:09:49 GMT 1 13.660 GBP XLON 00516191663TRLO1.1.1
14:10:47 GMT 2 13.660 GBP XLON 00516191973TRLO1.1.1
14:11:17 GMT 1 13.630 GBP XLON 00516192234TRLO1.1.1
14:11:57 GMT 11 13.630 GBP XLON 00516192563TRLO1.1.1
14:13:07 GMT 4 13.560 GBP XLON 00516193002TRLO1.1.1
14:13:27 GMT 7 13.560 GBP XLON 00516193091TRLO1.1.1
14:14:53 GMT 1 13.580 GBP XLON 00516193624TRLO1.1.1
14:15:51 GMT 1 13.570 GBP XLON 00516193985TRLO1.1.1
14:15:51 GMT 1 13.570 GBP XLON 00516193986TRLO1.1.1
14:16:33 GMT 20 13.580 GBP XLON 00516194251TRLO1.1.1
14:17:54 GMT 1 13.580 GBP XLON 00516194822TRLO1.1.1
14:17:54 GMT 11 13.580 GBP XLON 00516194823TRLO1.1.1
14:17:54 GMT 1 13.580 GBP XLON 00516194824TRLO1.1.1
14:17:56 GMT 1 13.580 GBP XLON 00516194836TRLO1.1.1
14:17:57 GMT 1 13.580 GBP XLON 00516194846TRLO1.1.1
14:18:00 GMT 1 13.580 GBP XLON 00516194857TRLO1.1.1
14:18:36 GMT 4 13.580 GBP XLON 00516195154TRLO1.1.1
14:18:45 GMT 7 13.580 GBP XLON 00516195219TRLO1.1.1
14:20:06 GMT 2 13.580 GBP XLON 00516195784TRLO1.1.1
14:21:02 GMT 16 13.580 GBP XLON 00516196091TRLO1.1.1
14:21:12 GMT 1 13.580 GBP XLON 00516196201TRLO1.1.1
14:22:21 GMT 11 13.580 GBP XLON 00516196682TRLO1.1.1
14:23:20 GMT 1 13.580 GBP XLON 00516197104TRLO1.1.1
14:23:20 GMT 4 13.580 GBP XLON 00516197103TRLO1.1.1
14:23:21 GMT 7 13.580 GBP XLON 00516197121TRLO1.1.1
14:23:30 GMT 2 13.580 GBP XLON 00516197175TRLO1.1.1
14:24:08 GMT 1 13.590 GBP XLON 00516197346TRLO1.1.1
14:24:48 GMT 18 13.600 GBP XLON 00516197646TRLO1.1.1
14:26:29 GMT 1 13.620 GBP XLON 00516198222TRLO1.1.1
14:26:54 GMT 2 13.620 GBP XLON 00516198352TRLO1.1.1
14:27:00 GMT 1 13.620 GBP XLON 00516198383TRLO1.1.1
14:27:03 GMT 4 13.620 GBP XLON 00516198394TRLO1.1.1
14:27:35 GMT 7 13.620 GBP XLON 00516198615TRLO1.1.1
14:27:54 GMT 1 13.600 GBP XLON 00516198890TRLO1.1.1
14:27:54 GMT 1 13.600 GBP XLON 00516198891TRLO1.1.1
14:30:07 GMT 13 13.660 GBP XLON 00516201296TRLO1.1.1
14:30:07 GMT 18 13.650 GBP XLON 00516201373TRLO1.1.1
14:30:30 GMT 2 13.690 GBP XLON 00516202437TRLO1.1.1
14:31:02 GMT 7 13.720 GBP XLON 00516203397TRLO1.1.1
14:31:02 GMT 1 13.710 GBP XLON 00516203399TRLO1.1.1
14:31:02 GMT 9 13.710 GBP XLON 00516203398TRLO1.1.1
14:31:23 GMT 1 13.750 GBP XLON 00516204031TRLO1.1.1
14:31:27 GMT 1 13.750 GBP XLON 00516204156TRLO1.1.1
14:31:29 GMT 4 13.750 GBP XLON 00516204224TRLO1.1.1
14:31:38 GMT 1 13.750 GBP XLON 00516204443TRLO1.1.1
14:32:05 GMT 2 13.720 GBP XLON 00516204986TRLO1.1.1
14:32:13 GMT 17 13.720 GBP XLON 00516205190TRLO1.1.1
14:32:33 GMT 1 13.670 GBP XLON 00516205614TRLO1.1.1
14:32:58 GMT 1 13.620 GBP XLON 00516206414TRLO1.1.1
14:32:58 GMT 4 13.620 GBP XLON 00516206413TRLO1.1.1
14:33:25 GMT 7 13.600 GBP XLON 00516207156TRLO1.1.1
14:35:00 GMT 1 13.660 GBP XLON 00516209116TRLO1.1.1
14:35:00 GMT 21 13.660 GBP XLON 00516209115TRLO1.1.1
14:35:00 GMT 1 13.660 GBP XLON 00516209118TRLO1.1.1
14:35:00 GMT 2 13.660 GBP XLON 00516209117TRLO1.1.1
14:35:00 GMT 11 13.660 GBP XLON 00516209119TRLO1.1.1
14:35:00 GMT 1 13.660 GBP XLON 00516209120TRLO1.1.1
14:35:00 GMT 4 13.660 GBP XLON 00516209121TRLO1.1.1
14:36:14 GMT 7 13.710 GBP XLON 00516210448TRLO1.1.1
14:36:32 GMT 2 13.700 GBP XLON 00516210874TRLO1.1.1
14:36:32 GMT 10 13.700 GBP XLON 00516210872TRLO1.1.1
14:36:35 GMT 1 13.690 GBP XLON 00516210931TRLO1.1.1
14:37:00 GMT 1 13.690 GBP XLON 00516211345TRLO1.1.1
14:37:41 GMT 1 13.680 GBP XLON 00516212134TRLO1.1.1
14:37:41 GMT 4 13.680 GBP XLON 00516212133TRLO1.1.1
14:37:41 GMT 2 13.680 GBP XLON 00516212136TRLO1.1.1
14:37:41 GMT 13 13.680 GBP XLON 00516212135TRLO1.1.1
14:37:41 GMT 1 13.680 GBP XLON 00516212137TRLO1.1.1
14:38:16 GMT 20 13.670 GBP XLON 00516212750TRLO1.1.1
14:38:21 GMT 7 13.690 GBP XLON 00516212827TRLO1.1.1
14:38:35 GMT 1 13.680 GBP XLON 00516213108TRLO1.1.1
14:39:15 GMT 1 13.680 GBP XLON 00516213722TRLO1.1.1
14:39:38 GMT 2 13.680 GBP XLON 00516215165TRLO1.1.1
14:39:38 GMT 1 13.680 GBP XLON 00516215166TRLO1.1.1
14:40:01 GMT 1 13.680 GBP XLON 00516216384TRLO1.1.1
14:40:01 GMT 13 13.680 GBP XLON 00516216385TRLO1.1.1
14:40:01 GMT 21 13.680 GBP XLON 00516216386TRLO1.1.1
14:40:13 GMT 3 13.670 GBP XLON 00516216731TRLO1.1.1
14:40:13 GMT 1 13.670 GBP XLON 00516216733TRLO1.1.1
14:40:44 GMT 7 13.660 GBP XLON 00516217663TRLO1.1.1
14:40:55 GMT 1 13.650 GBP XLON 00516217912TRLO1.1.1
14:41:40 GMT 1 13.680 GBP XLON 00516219148TRLO1.1.1
14:41:52 GMT 2 13.680 GBP XLON 00516219385TRLO1.1.1
14:42:04 GMT 4 13.670 GBP XLON 00516219671TRLO1.1.1
14:42:22 GMT 1 13.650 GBP XLON 00516220156TRLO1.1.1
14:42:48 GMT 21 13.650 GBP XLON 00516220844TRLO1.1.1
14:43:00 GMT 1 13.640 GBP XLON 00516221152TRLO1.1.1
14:43:55 GMT 7 13.660 GBP XLON 00516222287TRLO1.1.1
14:44:23 GMT 2 13.650 GBP XLON 00516222681TRLO1.1.1
14:45:03 GMT 4 13.660 GBP XLON 00516223413TRLO1.1.1
14:45:03 GMT 12 13.660 GBP XLON 00516223412TRLO1.1.1
14:45:28 GMT 1 13.670 GBP XLON 00516223916TRLO1.1.1
14:45:33 GMT 1 13.670 GBP XLON 00516223985TRLO1.1.1
14:45:34 GMT 1 13.660 GBP XLON 00516224004TRLO1.1.1
14:46:25 GMT 21 13.660 GBP XLON 00516224709TRLO1.1.1
14:46:25 GMT 1 13.660 GBP XLON 00516224711TRLO1.1.1
14:46:25 GMT 13 13.660 GBP XLON 00516224710TRLO1.1.1
14:46:49 GMT 2 13.670 GBP XLON 00516225038TRLO1.1.1
14:47:06 GMT 1 13.670 GBP XLON 00516225230TRLO1.1.1
14:47:25 GMT 7 13.650 GBP XLON 00516225475TRLO1.1.1
14:47:25 GMT 1 13.650 GBP XLON 00516225476TRLO1.1.1
14:47:25 GMT 4 13.650 GBP XLON 00516225477TRLO1.1.1
14:48:31 GMT 1 13.630 GBP XLON 00516226507TRLO1.1.1
14:48:31 GMT 2 13.630 GBP XLON 00516226506TRLO1.1.1
14:48:33 GMT 1 13.630 GBP XLON 00516226529TRLO1.1.1
14:49:17 GMT 7 13.600 GBP XLON 00516227350TRLO1.1.1
14:49:43 GMT 13 13.600 GBP XLON 00516227801TRLO1.1.1
14:50:11 GMT 4 13.600 GBP XLON 00516228264TRLO1.1.1
14:50:42 GMT 19 13.610 GBP XLON 00516228681TRLO1.1.1
14:50:54 GMT 2 13.610 GBP XLON 00516228837TRLO1.1.1
14:51:29 GMT 1 13.610 GBP XLON 00516229395TRLO1.1.1
14:52:05 GMT 1 13.630 GBP XLON 00516229891TRLO1.1.1
14:52:05 GMT 1 13.630 GBP XLON 00516229892TRLO1.1.1
14:52:05 GMT 7 13.630 GBP XLON 00516229893TRLO1.1.1
14:52:21 GMT 22 13.620 GBP XLON 00516230165TRLO1.1.1
14:52:34 GMT 1 13.620 GBP XLON 00516230401TRLO1.1.1
14:52:35 GMT 1 13.610 GBP XLON 00516230417TRLO1.1.1
14:52:58 GMT 2 13.610 GBP XLON 00516230779TRLO1.1.1
14:53:01 GMT 4 13.610 GBP XLON 00516230817TRLO1.1.1
14:55:07 GMT 13 13.610 GBP XLON 00516232596TRLO1.1.1
14:55:07 GMT 1 13.610 GBP XLON 00516232597TRLO1.1.1
14:55:07 GMT 1 13.610 GBP XLON 00516232598TRLO1.1.1
14:56:30 GMT 1 13.630 GBP XLON 00516233764TRLO1.1.1
14:56:30 GMT 4 13.630 GBP XLON 00516233766TRLO1.1.1
14:56:30 GMT 13 13.630 GBP XLON 00516233765TRLO1.1.1
14:56:39 GMT 1 13.630 GBP XLON 00516233929TRLO1.1.1
14:56:39 GMT 20 13.630 GBP XLON 00516233928TRLO1.1.1
14:56:39 GMT 2 13.630 GBP XLON 00516233930TRLO1.1.1
14:56:41 GMT 7 13.630 GBP XLON 00516233957TRLO1.1.1
14:57:56 GMT 1 13.620 GBP XLON 00516235049TRLO1.1.1
14:58:10 GMT 1 13.620 GBP XLON 00516235226TRLO1.1.1
14:58:14 GMT 1 13.620 GBP XLON 00516235275TRLO1.1.1
14:58:21 GMT 4 13.620 GBP XLON 00516235370TRLO1.1.1
14:58:33 GMT 1 13.620 GBP XLON 00516235556TRLO1.1.1
14:58:36 GMT 7 13.620 GBP XLON 00516235584TRLO1.1.1
14:58:45 GMT 2 13.620 GBP XLON 00516235737TRLO1.1.1
14:59:19 GMT 10 13.620 GBP XLON 00516236271TRLO1.1.1
14:59:45 GMT 20 13.620 GBP XLON 00516236747TRLO1.1.1
15:00:18 GMT 1 13.600 GBP XLON 00516237366TRLO1.1.1
15:00:18 GMT 2 13.600 GBP XLON 00516237365TRLO1.1.1
15:01:02 GMT 4 13.590 GBP XLON 00516238111TRLO1.1.1
15:01:02 GMT 8 13.590 GBP XLON 00516238112TRLO1.1.1
15:01:16 GMT 1 13.580 GBP XLON 00516238395TRLO1.1.1
15:01:53 GMT 19 13.590 GBP XLON 00516238921TRLO1.1.1
15:02:55 GMT 1 13.610 GBP XLON 00516239877TRLO1.1.1
15:02:57 GMT 2 13.610 GBP XLON 00516239903TRLO1.1.1
15:02:59 GMT 12 13.610 GBP XLON 00516239929TRLO1.1.1
15:03:09 GMT 1 13.610 GBP XLON 00516240095TRLO1.1.1
15:03:09 GMT 4 13.610 GBP XLON 00516240096TRLO1.1.1
15:04:30 GMT 19 13.620 GBP XLON 00516241428TRLO1.1.1
15:04:35 GMT 1 13.620 GBP XLON 00516241516TRLO1.1.1
15:04:36 GMT 6 13.620 GBP XLON 00516241531TRLO1.1.1
15:04:38 GMT 1 13.620 GBP XLON 00516241569TRLO1.1.1
15:04:39 GMT 10 13.610 GBP XLON 00516241587TRLO1.1.1
15:04:39 GMT 1 13.610 GBP XLON 00516241588TRLO1.1.1
15:04:39 GMT 1 13.610 GBP XLON 00516241590TRLO1.1.1
15:04:39 GMT 2 13.610 GBP XLON 00516241589TRLO1.1.1
15:04:42 GMT 1 13.610 GBP XLON 00516241659TRLO1.1.1
15:05:29 GMT 2 13.600 GBP XLON 00516242378TRLO1.1.1
15:05:29 GMT 4 13.600 GBP XLON 00516242377TRLO1.1.1
15:07:02 GMT 1 13.600 GBP XLON 00516243986TRLO1.1.1
15:07:02 GMT 1 13.600 GBP XLON 00516243987TRLO1.1.1
15:07:02 GMT 7 13.600 GBP XLON 00516243992TRLO1.1.1
15:07:42 GMT 1 13.600 GBP XLON 00516244590TRLO1.1.1
15:07:42 GMT 2 13.600 GBP XLON 00516244591TRLO1.1.1
15:07:42 GMT 25 13.600 GBP XLON 00516244592TRLO1.1.1
15:07:59 GMT 12 13.600 GBP XLON 00516244803TRLO1.1.1
15:08:57 GMT 4 13.610 GBP XLON 00516245566TRLO1.1.1
15:09:06 GMT 1 13.610 GBP XLON 00516245721TRLO1.1.1
15:09:12 GMT 10 13.600 GBP XLON 00516245848TRLO1.1.1
15:09:20 GMT 1 13.600 GBP XLON 00516245976TRLO1.1.1
15:09:41 GMT 21 13.600 GBP XLON 00516246305TRLO1.1.1
15:10:49 GMT 4 13.610 GBP XLON 00516247548TRLO1.1.1
15:10:49 GMT 8 13.610 GBP XLON 00516247547TRLO1.1.1
15:10:49 GMT 1 13.610 GBP XLON 00516247549TRLO1.1.1
15:10:49 GMT 1 13.610 GBP XLON 00516247551TRLO1.1.1
15:10:49 GMT 2 13.610 GBP XLON 00516247550TRLO1.1.1
15:10:49 GMT 11 13.610 GBP XLON 00516247552TRLO1.1.1
15:11:38 GMT 1 13.590 GBP XLON 00516248374TRLO1.1.1
15:11:38 GMT 2 13.590 GBP XLON 00516248375TRLO1.1.1
15:13:03 GMT 1 13.580 GBP XLON 00516249886TRLO1.1.1
15:13:09 GMT 1 13.580 GBP XLON 00516250056TRLO1.1.1
15:13:11 GMT 1 13.580 GBP XLON 00516250184TRLO1.1.1
15:13:11 GMT 4 13.580 GBP XLON 00516250185TRLO1.1.1
15:13:18 GMT 8 13.570 GBP XLON 00516250368TRLO1.1.1
15:14:13 GMT 21 13.570 GBP XLON 00516251406TRLO1.1.1
15:14:13 GMT 1 13.570 GBP XLON 00516251407TRLO1.1.1
15:14:13 GMT 2 13.570 GBP XLON 00516251408TRLO1.1.1
15:14:13 GMT 13 13.570 GBP XLON 00516251409TRLO1.1.1
15:15:34 GMT 1 13.580 GBP XLON 00516252605TRLO1.1.1
15:15:34 GMT 1 13.580 GBP XLON 00516252606TRLO1.1.1
15:15:34 GMT 1 13.570 GBP XLON 00516252615TRLO1.1.1
15:16:35 GMT 11 13.580 GBP XLON 00516253396TRLO1.1.1
15:16:36 GMT 4 13.580 GBP XLON 00516253405TRLO1.1.1
15:16:43 GMT 2 13.580 GBP XLON 00516253482TRLO1.1.1
15:16:43 GMT 8 13.580 GBP XLON 00516253481TRLO1.1.1
15:16:49 GMT 20 13.580 GBP XLON 00516253564TRLO1.1.1
15:17:33 GMT 1 13.580 GBP XLON 00516254350TRLO1.1.1
15:19:08 GMT 15 13.630 GBP XLON 00516255911TRLO1.1.1
15:19:08 GMT 4 13.630 GBP XLON 00516255919TRLO1.1.1
15:19:15 GMT 1 13.630 GBP XLON 00516256057TRLO1.1.1
15:19:15 GMT 1 13.630 GBP XLON 00516256059TRLO1.1.1
15:19:15 GMT 2 13.630 GBP XLON 00516256058TRLO1.1.1
15:19:17 GMT 8 13.630 GBP XLON 00516256098TRLO1.1.1
15:20:10 GMT 1 13.630 GBP XLON 00516256904TRLO1.1.1
15:20:10 GMT 9 13.630 GBP XLON 00516256905TRLO1.1.1
15:21:51 GMT 1 13.650 GBP XLON 00516258444TRLO1.1.1
15:21:51 GMT 11 13.650 GBP XLON 00516258445TRLO1.1.1
15:21:51 GMT 2 13.650 GBP XLON 00516258446TRLO1.1.1
15:21:51 GMT 4 13.650 GBP XLON 00516258447TRLO1.1.1
15:22:16 GMT 1 13.650 GBP XLON 00516258851TRLO1.1.1
15:22:16 GMT 18 13.650 GBP XLON 00516258852TRLO1.1.1
15:22:16 GMT 1 13.660 GBP XLON 00516258853TRLO1.1.1
15:22:18 GMT 1 13.660 GBP XLON 00516258893TRLO1.1.1
15:22:23 GMT 8 13.660 GBP XLON 00516258948TRLO1.1.1
15:23:01 GMT 1 13.640 GBP XLON 00516259483TRLO1.1.1
15:23:01 GMT 2 13.640 GBP XLON 00516259484TRLO1.1.1
15:23:15 GMT 1 13.640 GBP XLON 00516259706TRLO1.1.1
15:24:15 GMT 4 13.650 GBP XLON 00516260826TRLO1.1.1
15:24:15 GMT 18 13.650 GBP XLON 00516260825TRLO1.1.1
15:24:37 GMT 1 13.640 GBP XLON 00516261133TRLO1.1.1
15:24:48 GMT 1 13.640 GBP XLON 00516261282TRLO1.1.1
15:25:07 GMT 2 13.630 GBP XLON 00516261575TRLO1.1.1
15:25:17 GMT 8 13.630 GBP XLON 00516261846TRLO1.1.1
15:25:17 GMT 12 13.640 GBP XLON 00516261845TRLO1.1.1
15:25:51 GMT 4 13.630 GBP XLON 00516262410TRLO1.1.1
15:26:28 GMT 18 13.620 GBP XLON 00516262966TRLO1.1.1
15:26:49 GMT 1 13.620 GBP XLON 00516263198TRLO1.1.1
15:27:07 GMT 1 13.620 GBP XLON 00516263397TRLO1.1.1
15:27:10 GMT 1 13.620 GBP XLON 00516263428TRLO1.1.1
15:27:27 GMT 1 13.620 GBP XLON 00516263629TRLO1.1.1
15:27:33 GMT 2 13.620 GBP XLON 00516263744TRLO1.1.1
15:27:43 GMT 10 13.620 GBP XLON 00516263847TRLO1.1.1
15:27:50 GMT 4 13.620 GBP XLON 00516263923TRLO1.1.1
15:28:06 GMT 8 13.620 GBP XLON 00516264097TRLO1.1.1
15:28:14 GMT 1 13.610 GBP XLON 00516264206TRLO1.1.1
15:28:14 GMT 2 13.610 GBP XLON 00516264207TRLO1.1.1
15:28:16 GMT 18 13.610 GBP XLON 00516264229TRLO1.1.1
15:29:10 GMT 1 13.600 GBP XLON 00516264956TRLO1.1.1
15:29:10 GMT 7 13.600 GBP XLON 00516264957TRLO1.1.1
15:29:30 GMT 1 13.610 GBP XLON 00516265218TRLO1.1.1
15:29:34 GMT 12 13.600 GBP XLON 00516265263TRLO1.1.1
15:29:36 GMT 1 13.600 GBP XLON 00516265284TRLO1.1.1
15:30:16 GMT 4 13.600 GBP XLON 00516265944TRLO1.1.1
15:30:21 GMT 16 13.600 GBP XLON 00516266012TRLO1.1.1
15:30:27 GMT 2 13.590 GBP XLON 00516266128TRLO1.1.1
15:30:27 GMT 1 13.590 GBP XLON 00516266129TRLO1.1.1
15:32:28 GMT 2 13.590 GBP XLON 00516267815TRLO1.1.1
15:32:28 GMT 20 13.590 GBP XLON 00516267814TRLO1.1.1
15:32:28 GMT 1 13.590 GBP XLON 00516267816TRLO1.1.1
15:32:28 GMT 1 13.590 GBP XLON 00516267817TRLO1.1.1
15:32:28 GMT 12 13.590 GBP XLON 00516267818TRLO1.1.1
15:32:28 GMT 1 13.590 GBP XLON 00516267820TRLO1.1.1
15:32:28 GMT 7 13.590 GBP XLON 00516267819TRLO1.1.1
15:32:28 GMT 1 13.590 GBP XLON 00516267822TRLO1.1.1
15:32:28 GMT 4 13.590 GBP XLON 00516267821TRLO1.1.1
15:33:21 GMT 1 13.590 GBP XLON 00516268545TRLO1.1.1
15:33:46 GMT 2 13.580 GBP XLON 00516269005TRLO1.1.1
15:33:46 GMT 7 13.580 GBP XLON 00516269004TRLO1.1.1
15:33:46 GMT 1 13.580 GBP XLON 00516269008TRLO1.1.1
15:33:46 GMT 4 13.580 GBP XLON 00516269006TRLO1.1.1
15:33:46 GMT 12 13.580 GBP XLON 00516269007TRLO1.1.1
15:33:49 GMT 18 13.570 GBP XLON 00516269071TRLO1.1.1
15:35:00 GMT 1 13.570 GBP XLON 00516270070TRLO1.1.1
15:35:41 GMT 1 13.580 GBP XLON 00516270741TRLO1.1.1
15:35:41 GMT 4 13.580 GBP XLON 00516270742TRLO1.1.1
15:35:47 GMT 1 13.580 GBP XLON 00516270873TRLO1.1.1
15:35:47 GMT 12 13.580 GBP XLON 00516270874TRLO1.1.1
15:35:47 GMT 2 13.570 GBP XLON 00516270875TRLO1.1.1
15:35:47 GMT 7 13.570 GBP XLON 00516270876TRLO1.1.1
15:35:47 GMT 1 13.570 GBP XLON 00516270877TRLO1.1.1
15:36:07 GMT 1 13.580 GBP XLON 00516271299TRLO1.1.1
15:36:07 GMT 1 13.580 GBP XLON 00516271300TRLO1.1.1
15:36:27 GMT 20 13.580 GBP XLON 00516271678TRLO1.1.1
15:36:27 GMT 2 13.570 GBP XLON 00516271683TRLO1.1.1
15:37:11 GMT 1 13.560 GBP XLON 00516272352TRLO1.1.1
15:37:11 GMT 7 13.560 GBP XLON 00516272353TRLO1.1.1
15:38:11 GMT 4 13.570 GBP XLON 00516273354TRLO1.1.1
15:38:18 GMT 2 13.560 GBP XLON 00516273441TRLO1.1.1
15:38:20 GMT 13 13.560 GBP XLON 00516273471TRLO1.1.1
15:38:47 GMT 1 13.560 GBP XLON 00516273893TRLO1.1.1
15:38:51 GMT 18 13.560 GBP XLON 00516273939TRLO1.1.1
15:39:04 GMT 1 13.560 GBP XLON 00516274145TRLO1.1.1
15:39:30 GMT 1 13.550 GBP XLON 00516274566TRLO1.1.1
15:39:34 GMT 7 13.550 GBP XLON 00516274623TRLO1.1.1
15:40:22 GMT 2 13.550 GBP XLON 00516275477TRLO1.1.1
15:40:23 GMT 1 13.540 GBP XLON 00516275492TRLO1.1.1
15:41:00 GMT 4 13.550 GBP XLON 00516276211TRLO1.1.1
15:41:22 GMT 16 13.560 GBP XLON 00516276597TRLO1.1.1
15:41:37 GMT 11 13.560 GBP XLON 00516276871TRLO1.1.1
15:42:18 GMT 1 13.550 GBP XLON 00516277728TRLO1.1.1
15:42:19 GMT 1 13.550 GBP XLON 00516277749TRLO1.1.1
15:42:48 GMT 1 13.550 GBP XLON 00516278275TRLO1.1.1
15:43:12 GMT 2 13.560 GBP XLON 00516278863TRLO1.1.1
15:43:25 GMT 4 13.560 GBP XLON 00516279113TRLO1.1.1
15:43:43 GMT 7 13.560 GBP XLON 00516279412TRLO1.1.1
15:45:07 GMT 1 13.580 GBP XLON 00516280880TRLO1.1.1
15:45:21 GMT 12 13.580 GBP XLON 00516281078TRLO1.1.1
15:45:27 GMT 1 13.580 GBP XLON 00516281217TRLO1.1.1
15:45:54 GMT 2 13.580 GBP XLON 00516281752TRLO1.1.1
15:46:15 GMT 1 13.580 GBP XLON 00516282121TRLO1.1.1
15:46:18 GMT 19 13.580 GBP XLON 00516282165TRLO1.1.1
15:46:26 GMT 1 13.580 GBP XLON 00516282293TRLO1.1.1
15:47:05 GMT 4 13.590 GBP XLON 00516282900TRLO1.1.1
15:47:31 GMT 1 13.590 GBP XLON 00516283327TRLO1.1.1
15:48:17 GMT 7 13.600 GBP XLON 00516284053TRLO1.1.1
15:48:58 GMT 2 13.590 GBP XLON 00516284792TRLO1.1.1
15:49:03 GMT 11 13.590 GBP XLON 00516284963TRLO1.1.1
15:51:08 GMT 4 13.610 GBP XLON 00516286996TRLO1.1.1
15:51:09 GMT 1 13.600 GBP XLON 00516287011TRLO1.1.1
15:51:09 GMT 1 13.600 GBP XLON 00516287012TRLO1.1.1
15:51:24 GMT 2 13.610 GBP XLON 00516287274TRLO1.1.1
15:51:35 GMT 1 13.600 GBP XLON 00516287470TRLO1.1.1
15:51:37 GMT 22 13.600 GBP XLON 00516287494TRLO1.1.1
15:52:10 GMT 8 13.600 GBP XLON 00516287967TRLO1.1.1
15:52:32 GMT 11 13.610 GBP XLON 00516288326TRLO1.1.1
15:52:39 GMT 1 13.600 GBP XLON 00516288479TRLO1.1.1
15:52:39 GMT 1 13.600 GBP XLON 00516288480TRLO1.1.1
15:53:36 GMT 1 13.610 GBP XLON 00516289434TRLO1.1.1
15:53:36 GMT 4 13.610 GBP XLON 00516289435TRLO1.1.1
15:54:59 GMT 2 13.630 GBP XLON 00516290804TRLO1.1.1
15:54:59 GMT 6 13.630 GBP XLON 00516290807TRLO1.1.1
15:54:59 GMT 11 13.630 GBP XLON 00516290806TRLO1.1.1
15:54:59 GMT 19 13.630 GBP XLON 00516290805TRLO1.1.1
15:54:59 GMT 1 13.630 GBP XLON 00516290808TRLO1.1.1
15:55:31 GMT 1 13.620 GBP XLON 00516291282TRLO1.1.1
15:55:31 GMT 1 13.620 GBP XLON 00516291283TRLO1.1.1
15:55:34 GMT 2 13.610 GBP XLON 00516291327TRLO1.1.1
15:55:37 GMT 2 13.610 GBP XLON 00516291364TRLO1.1.1
15:55:37 GMT 2 13.610 GBP XLON 00516291365TRLO1.1.1
15:56:08 GMT 7 13.600 GBP XLON 00516291843TRLO1.1.1
15:56:08 GMT 19 13.600 GBP XLON 00516291842TRLO1.1.1
15:56:12 GMT 1 13.600 GBP XLON 00516291936TRLO1.1.1
15:56:12 GMT 1 13.600 GBP XLON 00516291937TRLO1.1.1
15:57:09 GMT 1 13.600 GBP XLON 00516292807TRLO1.1.1
15:57:17 GMT 2 13.610 GBP XLON 00516292914TRLO1.1.1
15:57:17 GMT 13 13.610 GBP XLON 00516292913TRLO1.1.1
15:58:13 GMT 1 13.650 GBP XLON 00516293833TRLO1.1.1
15:58:13 GMT 4 13.650 GBP XLON 00516293836TRLO1.1.1
15:58:13 GMT 7 13.650 GBP XLON 00516293834TRLO1.1.1
15:58:13 GMT 19 13.650 GBP XLON 00516293835TRLO1.1.1
15:58:29 GMT 1 13.650 GBP XLON 00516294088TRLO1.1.1
15:58:41 GMT 1 13.640 GBP XLON 00516294247TRLO1.1.1
15:58:41 GMT 11 13.640 GBP XLON 00516294249TRLO1.1.1
15:59:18 GMT 2 13.650 GBP XLON 00516294905TRLO1.1.1
15:59:18 GMT 4 13.650 GBP XLON 00516294906TRLO1.1.1
16:00:20 GMT 21 13.650 GBP XLON 00516297440TRLO1.1.1
16:00:32 GMT 1 13.650 GBP XLON 00516298088TRLO1.1.1
16:00:32 GMT 2 13.650 GBP XLON 00516298089TRLO1.1.1
16:00:32 GMT 7 13.650 GBP XLON 00516298090TRLO1.1.1
16:01:34 GMT 1 13.640 GBP XLON 00516300565TRLO1.1.1
16:01:34 GMT 1 13.640 GBP XLON 00516300567TRLO1.1.1
16:01:34 GMT 1 13.640 GBP XLON 00516300568TRLO1.1.1
16:01:34 GMT 1 13.640 GBP XLON 00516300569TRLO1.1.1
16:01:34 GMT 4 13.640 GBP XLON 00516300570TRLO1.1.1
16:03:17 GMT 1 13.640 GBP XLON 00516304913TRLO1.1.1
16:03:17 GMT 2 13.640 GBP XLON 00516304914TRLO1.1.1
16:03:17 GMT 11 13.640 GBP XLON 00516304911TRLO1.1.1
16:03:17 GMT 19 13.640 GBP XLON 00516304912TRLO1.1.1
16:03:17 GMT 1 13.640 GBP XLON 00516304916TRLO1.1.1
16:03:17 GMT 8 13.640 GBP XLON 00516304915TRLO1.1.1
16:04:40 GMT 1 13.630 GBP XLON 00516309584TRLO1.1.1
16:04:40 GMT 4 13.630 GBP XLON 00516309585TRLO1.1.1
16:04:40 GMT 11 13.630 GBP XLON 00516309586TRLO1.1.1
16:04:40 GMT 1 13.630 GBP XLON 00516309587TRLO1.1.1
16:04:40 GMT 2 13.630 GBP XLON 00516309588TRLO1.1.1
16:05:28 GMT 11 13.620 GBP XLON 00516311582TRLO1.1.1
16:05:28 GMT 8 13.620 GBP XLON 00516311583TRLO1.1.1
16:05:28 GMT 19 13.620 GBP XLON 00516311584TRLO1.1.1
16:06:00 GMT 1 13.630 GBP XLON 00516312479TRLO1.1.1
16:06:00 GMT 4 13.630 GBP XLON 00516312480TRLO1.1.1
16:06:10 GMT 1 13.630 GBP XLON 00516312666TRLO1.1.1
16:06:43 GMT 1 13.630 GBP XLON 00516313383TRLO1.1.1
16:06:43 GMT 2 13.630 GBP XLON 00516313382TRLO1.1.1
16:06:45 GMT 1 13.620 GBP XLON 00516313406TRLO1.1.1
16:06:51 GMT 12 13.610 GBP XLON 00516313489TRLO1.1.1
16:07:50 GMT 19 13.630 GBP XLON 00516314748TRLO1.1.1
16:09:07 GMT 1 13.640 GBP XLON 00516315806TRLO1.1.1
16:09:07 GMT 1 13.640 GBP XLON 00516315807TRLO1.1.1
16:09:07 GMT 1 13.640 GBP XLON 00516315808TRLO1.1.1
16:09:07 GMT 4 13.640 GBP XLON 00516315809TRLO1.1.1
16:09:07 GMT 7 13.640 GBP XLON 00516315810TRLO1.1.1
16:09:36 GMT 1 13.640 GBP XLON 00516316216TRLO1.1.1
16:09:36 GMT 2 13.640 GBP XLON 00516316214TRLO1.1.1
16:11:32 GMT 1 13.660 GBP XLON 00516318138TRLO1.1.1
16:11:32 GMT 4 13.660 GBP XLON 00516318137TRLO1.1.1
16:11:32 GMT 11 13.660 GBP XLON 00516318136TRLO1.1.1
16:11:32 GMT 1 13.660 GBP XLON 00516318139TRLO1.1.1
16:11:32 GMT 2 13.660 GBP XLON 00516318141TRLO1.1.1
16:11:32 GMT 19 13.660 GBP XLON 00516318140TRLO1.1.1
16:11:32 GMT 1 13.660 GBP XLON 00516318142TRLO1.1.1
16:11:32 GMT 1 13.660 GBP XLON 00516318143TRLO1.1.1
16:11:32 GMT 7 13.660 GBP XLON 00516318145TRLO1.1.1
16:11:32 GMT 12 13.660 GBP XLON 00516318144TRLO1.1.1
16:11:32 GMT 2 13.660 GBP XLON 00516318146TRLO1.1.1
16:11:32 GMT 22 13.660 GBP XLON 00516318147TRLO1.1.1
16:12:05 GMT 1 13.650 GBP XLON 00516318820TRLO1.1.1
16:14:37 GMT 4 13.690 GBP XLON 00516321461TRLO1.1.1
16:14:37 GMT 4 13.690 GBP XLON 00516321462TRLO1.1.1
16:14:38 GMT 1 13.690 GBP XLON 00516321496TRLO1.1.1
16:14:40 GMT 2 13.690 GBP XLON 00516321545TRLO1.1.1
16:14:41 GMT 1 13.690 GBP XLON 00516321580TRLO1.1.1
16:14:42 GMT 8 13.690 GBP XLON 00516321596TRLO1.1.1
16:14:42 GMT 11 13.690 GBP XLON 00516321595TRLO1.1.1
16:14:43 GMT 1 13.690 GBP XLON 00516321624TRLO1.1.1
16:14:47 GMT 19 13.690 GBP XLON 00516321714TRLO1.1.1
16:15:00 GMT 2 13.690 GBP XLON 00516321997TRLO1.1.1
16:15:08 GMT 2 13.690 GBP XLON 00516322205TRLO1.1.1
16:15:37 GMT 48 13.690 GBP XLON 00516322961TRLO1.1.1
16:15:37 GMT 1 13.680 GBP XLON 00516323021TRLO1.1.1
16:15:37 GMT 2 13.680 GBP XLON 00516323022TRLO1.1.1
16:15:37 GMT 8 13.680 GBP XLON 00516323024TRLO1.1.1
16:15:37 GMT 21 13.680 GBP XLON 00516323023TRLO1.1.1
16:15:37 GMT 2 13.680 GBP XLON 00516323026TRLO1.1.1
16:15:37 GMT 2 13.680 GBP XLON 00516323030TRLO1.1.1
16:15:37 GMT 29 13.680 GBP XLON 00516323028TRLO1.1.1
16:15:37 GMT 1 13.680 GBP XLON 00516323035TRLO1.1.1
16:15:37 GMT 4 13.680 GBP XLON 00516323032TRLO1.1.1
16:18:08 GMT 1 13.700 GBP XLON 00516325888TRLO1.1.1
16:18:08 GMT 6 13.700 GBP XLON 00516325887TRLO1.1.1
16:18:08 GMT 5 13.700 GBP XLON 00516325890TRLO1.1.1
16:18:08 GMT 14 13.700 GBP XLON 00516325891TRLO1.1.1
16:18:08 GMT 16 13.700 GBP XLON 00516325889TRLO1.1.1
16:18:08 GMT 1 13.700 GBP XLON 00516325893TRLO1.1.1
16:18:08 GMT 2 13.700 GBP XLON 00516325892TRLO1.1.1
16:18:08 GMT 2 13.700 GBP XLON 00516325894TRLO1.1.1
16:19:08 GMT 2 13.690 GBP XLON 00516327001TRLO1.1.1
16:19:08 GMT 15 13.690 GBP XLON 00516327000TRLO1.1.1
16:19:08 GMT 1 13.690 GBP XLON 00516327002TRLO1.1.1
16:19:25 GMT 1 13.690 GBP XLON 00516327342TRLO1.1.1
16:19:25 GMT 9 13.690 GBP XLON 00516327343TRLO1.1.1
16:19:25 GMT 9 13.690 GBP XLON 00516327344TRLO1.1.1
16:20:40 GMT 1 13.680 GBP XLON 00516328750TRLO1.1.1
16:21:05 GMT 7 13.680 GBP XLON 00516329368TRLO1.1.1
16:21:14 GMT 1 13.680 GBP XLON 00516329544TRLO1.1.1
16:21:14 GMT 19 13.680 GBP XLON 00516329545TRLO1.1.1
16:21:24 GMT 12 13.680 GBP XLON 00516329725TRLO1.1.1
16:21:33 GMT 4 13.680 GBP XLON 00516329865TRLO1.1.1
16:21:41 GMT 8 13.680 GBP XLON 00516330052TRLO1.1.1
16:22:05 GMT 1 13.670 GBP XLON 00516330418TRLO1.1.1
16:22:05 GMT 1 13.670 GBP XLON 00516330419TRLO1.1.1
16:22:05 GMT 1 13.670 GBP XLON 00516330420TRLO1.1.1
16:22:09 GMT 1 13.670 GBP XLON 00516330507TRLO1.1.1
16:23:28 GMT 1 13.660 GBP XLON 00516331906TRLO1.1.1
16:23:28 GMT 5 13.660 GBP XLON 00516331905TRLO1.1.1
16:23:28 GMT 19 13.660 GBP XLON 00516331907TRLO1.1.1
16:23:48 GMT 2 13.670 GBP XLON 00516332194TRLO1.1.1
16:23:54 GMT 1 13.670 GBP XLON 00516332306TRLO1.1.1
16:24:36 GMT 1 13.670 GBP XLON 00516333080TRLO1.1.1
16:24:37 GMT 1 13.670 GBP XLON 00516333087TRLO1.1.1
16:24:39 GMT 9 13.670 GBP XLON 00516333128TRLO1.1.1
16:24:51 GMT 19 13.670 GBP XLON 00516333264TRLO1.1.1
16:25:20 GMT 4 13.670 GBP XLON 00516333859TRLO1.1.1
16:25:44 GMT 21 13.670 GBP XLON 00516334209TRLO1.1.1
16:27:34 GMT 3 13.690 GBP XLON 00516336121TRLO1.1.1
16:27:34 GMT 5 13.690 GBP XLON 00516336120TRLO1.1.1
16:27:34 GMT 2 13.690 GBP XLON 00516336122TRLO1.1.1
16:29:14 GMT 3 13.690 GBP XLON 00516337655TRLO1.1.1
16:29:32 GMT 1 13.690 GBP XLON 00516337976TRLO1.1.1
16:29:32 GMT 6 13.690 GBP XLON 00516337975TRLO1.1.1
16:29:32 GMT 4 13.690 GBP XLON 00516337977TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDFTIILIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement