REG - Babcock Intnl Group - Transaction in Own Shares
13/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260213:nRSM8505Sa&default-theme=true
RNS Number : 8505S Babcock International Group PLC 13 February 2026
Babcock International Group PLC - Transaction in Own Shares
13 February 2026
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 12 February 2026
Aggregate number of ordinary shares purchased: 15,866
Highest price paid per share (£ per share): 13.3000
Lowest price paid per share (£ per share): 12.8000
Volume weighted average price paid per share (£): 12.9909
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 7,998,348 shares at a cost of
£89,399,936.48.
Following the above transaction, the Company holds 6,195,388 of its ordinary
shares in treasury and has 499,401,209 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 12 February 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 15,866 12.9909 12.8000 13.3000
CBOE CXE 0 0.0000 0.0000 0.0000
CBOE BXE 0 0.0000 0.0000 0.0000
Turquoise 0 0.0000 0.0000 0.0000
Aquis 0 0.0000 0.0000 0.0000
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:15:41 GMT 5 13.250 GBP XLON 00517094528TRLO1.1.1
08:15:41 GMT 6 13.250 GBP XLON 00517094527TRLO1.1.1
08:15:41 GMT 8 13.250 GBP XLON 00517094529TRLO1.1.1
08:15:41 GMT 13 13.250 GBP XLON 00517094530TRLO1.1.1
08:17:02 GMT 25 13.250 GBP XLON 00517095557TRLO1.1.1
08:17:02 GMT 17 13.250 GBP XLON 00517095558TRLO1.1.1
08:17:03 GMT 10 13.250 GBP XLON 00517095583TRLO1.1.1
08:20:07 GMT 6 13.240 GBP XLON 00517097274TRLO1.1.1
08:20:17 GMT 5 13.240 GBP XLON 00517097379TRLO1.1.1
08:21:02 GMT 19 13.240 GBP XLON 00517097735TRLO1.1.1
08:21:15 GMT 10 13.240 GBP XLON 00517097874TRLO1.1.1
08:22:17 GMT 11 13.270 GBP XLON 00517098268TRLO1.1.1
08:22:20 GMT 9 13.270 GBP XLON 00517098291TRLO1.1.1
08:22:23 GMT 13 13.260 GBP XLON 00517098346TRLO1.1.1
08:25:29 GMT 6 13.240 GBP XLON 00517100281TRLO1.1.1
08:25:58 GMT 5 13.240 GBP XLON 00517100588TRLO1.1.1
08:27:43 GMT 14 13.250 GBP XLON 00517101536TRLO1.1.1
08:27:43 GMT 10 13.250 GBP XLON 00517101537TRLO1.1.1
08:28:07 GMT 10 13.250 GBP XLON 00517101729TRLO1.1.1
08:28:53 GMT 7 13.280 GBP XLON 00517102071TRLO1.1.1
08:30:10 GMT 24 13.290 GBP XLON 00517102870TRLO1.1.1
08:32:49 GMT 6 13.270 GBP XLON 00517104160TRLO1.1.1
08:33:27 GMT 5 13.270 GBP XLON 00517104487TRLO1.1.1
08:35:35 GMT 8 13.250 GBP XLON 00517105636TRLO1.1.1
08:37:56 GMT 12 13.260 GBP XLON 00517106685TRLO1.1.1
08:39:17 GMT 10 13.260 GBP XLON 00517107343TRLO1.1.1
08:39:17 GMT 20 13.260 GBP XLON 00517107341TRLO1.1.1
08:39:17 GMT 15 13.260 GBP XLON 00517107345TRLO1.1.1
08:39:17 GMT 6 13.260 GBP XLON 00517107344TRLO1.1.1
08:39:41 GMT 5 13.260 GBP XLON 00517107519TRLO1.1.1
08:42:01 GMT 8 13.270 GBP XLON 00517108518TRLO1.1.1
08:45:13 GMT 12 13.270 GBP XLON 00517110142TRLO1.1.1
08:45:13 GMT 15 13.270 GBP XLON 00517110143TRLO1.1.1
08:45:13 GMT 10 13.270 GBP XLON 00517110144TRLO1.1.1
08:45:36 GMT 23 13.270 GBP XLON 00517110280TRLO1.1.1
08:49:29 GMT 5 13.260 GBP XLON 00517111771TRLO1.1.1
08:49:29 GMT 6 13.260 GBP XLON 00517111770TRLO1.1.1
08:49:29 GMT 12 13.260 GBP XLON 00517111772TRLO1.1.1
08:51:00 GMT 21 13.270 GBP XLON 00517112322TRLO1.1.1
08:51:11 GMT 10 13.270 GBP XLON 00517112406TRLO1.1.1
08:52:04 GMT 8 13.270 GBP XLON 00517112741TRLO1.1.1
08:53:22 GMT 12 13.270 GBP XLON 00517113241TRLO1.1.1
08:54:26 GMT 6 13.270 GBP XLON 00517113597TRLO1.1.1
08:55:55 GMT 5 13.260 GBP XLON 00517114124TRLO1.1.1
09:00:29 GMT 12 13.260 GBP XLON 00517116186TRLO1.1.1
09:00:29 GMT 14 13.260 GBP XLON 00517116187TRLO1.1.1
09:00:52 GMT 24 13.250 GBP XLON 00517116307TRLO1.1.1
09:02:08 GMT 10 13.250 GBP XLON 00517116813TRLO1.1.1
09:02:08 GMT 8 13.250 GBP XLON 00517116814TRLO1.1.1
09:05:37 GMT 5 13.300 GBP XLON 00517118370TRLO1.1.1
09:05:37 GMT 6 13.300 GBP XLON 00517118371TRLO1.1.1
09:08:47 GMT 7 13.290 GBP XLON 00517119503TRLO1.1.1
09:09:53 GMT 20 13.300 GBP XLON 00517119868TRLO1.1.1
09:10:39 GMT 14 13.300 GBP XLON 00517120231TRLO1.1.1
09:12:28 GMT 6 13.300 GBP XLON 00517120895TRLO1.1.1
09:12:28 GMT 5 13.300 GBP XLON 00517120897TRLO1.1.1
09:13:11 GMT 12 13.300 GBP XLON 00517121142TRLO1.1.1
09:14:47 GMT 9 13.300 GBP XLON 00517121728TRLO1.1.1
09:16:05 GMT 6 13.290 GBP XLON 00517122263TRLO1.1.1
09:16:09 GMT 24 13.290 GBP XLON 00517122287TRLO1.1.1
09:16:23 GMT 8 13.290 GBP XLON 00517122432TRLO1.1.1
09:17:44 GMT 14 13.290 GBP XLON 00517122953TRLO1.1.1
09:17:53 GMT 5 13.290 GBP XLON 00517123023TRLO1.1.1
09:22:06 GMT 14 13.270 GBP XLON 00517124668TRLO1.1.1
09:23:37 GMT 9 13.260 GBP XLON 00517125242TRLO1.1.1
09:23:55 GMT 28 13.260 GBP XLON 00517125355TRLO1.1.1
09:23:55 GMT 6 13.260 GBP XLON 00517125354TRLO1.1.1
09:24:36 GMT 10 13.260 GBP XLON 00517125620TRLO1.1.1
09:25:03 GMT 25 13.260 GBP XLON 00517125812TRLO1.1.1
09:26:02 GMT 5 13.260 GBP XLON 00517126169TRLO1.1.1
09:30:32 GMT 14 13.270 GBP XLON 00517127888TRLO1.1.1
09:31:21 GMT 14 13.260 GBP XLON 00517128195TRLO1.1.1
09:32:49 GMT 7 13.260 GBP XLON 00517128744TRLO1.1.1
09:32:56 GMT 6 13.260 GBP XLON 00517128790TRLO1.1.1
09:36:25 GMT 10 13.260 GBP XLON 00517130026TRLO1.1.1
09:36:25 GMT 5 13.260 GBP XLON 00517130027TRLO1.1.1
09:38:43 GMT 14 13.260 GBP XLON 00517130857TRLO1.1.1
09:40:37 GMT 6 13.260 GBP XLON 00517131593TRLO1.1.1
09:40:37 GMT 25 13.260 GBP XLON 00517131592TRLO1.1.1
09:40:47 GMT 8 13.260 GBP XLON 00517131672TRLO1.1.1
09:41:03 GMT 14 13.260 GBP XLON 00517131777TRLO1.1.1
09:44:24 GMT 5 13.260 GBP XLON 00517133199TRLO1.1.1
09:44:55 GMT 10 13.260 GBP XLON 00517133401TRLO1.1.1
09:49:00 GMT 36 13.260 GBP XLON 00517135321TRLO1.1.1
09:49:02 GMT 6 13.260 GBP XLON 00517135359TRLO1.1.1
09:49:02 GMT 12 13.260 GBP XLON 00517135360TRLO1.1.1
09:49:07 GMT 16 13.260 GBP XLON 00517135390TRLO1.1.1
09:49:14 GMT 5 13.260 GBP XLON 00517135474TRLO1.1.1
09:49:45 GMT 8 13.260 GBP XLON 00517135675TRLO1.1.1
09:51:36 GMT 11 13.270 GBP XLON 00517136381TRLO1.1.1
09:51:36 GMT 16 13.270 GBP XLON 00517136380TRLO1.1.1
09:52:02 GMT 6 13.260 GBP XLON 00517136535TRLO1.1.1
09:53:00 GMT 8 13.260 GBP XLON 00517136916TRLO1.1.1
09:53:28 GMT 12 13.260 GBP XLON 00517137140TRLO1.1.1
09:53:30 GMT 5 13.260 GBP XLON 00517137157TRLO1.1.1
09:54:21 GMT 9 13.260 GBP XLON 00517137429TRLO1.1.1
09:54:22 GMT 22 13.260 GBP XLON 00517137435TRLO1.1.1
09:55:53 GMT 14 13.260 GBP XLON 00517138112TRLO1.1.1
09:57:55 GMT 6 13.260 GBP XLON 00517138789TRLO1.1.1
10:00:56 GMT 8 13.250 GBP XLON 00517140548TRLO1.1.1
10:03:36 GMT 5 13.240 GBP XLON 00517141669TRLO1.1.1
10:03:36 GMT 22 13.240 GBP XLON 00517141668TRLO1.1.1
10:05:08 GMT 2 13.240 GBP XLON 00517142240TRLO1.1.1
10:05:40 GMT 12 13.240 GBP XLON 00517142428TRLO1.1.1
10:05:45 GMT 15 13.240 GBP XLON 00517142456TRLO1.1.1
10:06:16 GMT 6 13.240 GBP XLON 00517142660TRLO1.1.1
10:06:26 GMT 10 13.240 GBP XLON 00517142714TRLO1.1.1
10:09:05 GMT 5 13.240 GBP XLON 00517143746TRLO1.1.1
10:09:05 GMT 8 13.240 GBP XLON 00517143747TRLO1.1.1
10:09:05 GMT 10 13.240 GBP XLON 00517143748TRLO1.1.1
10:09:21 GMT 10 13.240 GBP XLON 00517143881TRLO1.1.1
10:10:04 GMT 20 13.240 GBP XLON 00517144181TRLO1.1.1
10:10:08 GMT 6 13.240 GBP XLON 00517144232TRLO1.1.1
10:10:37 GMT 15 13.230 GBP XLON 00517144382TRLO1.1.1
10:13:17 GMT 5 13.220 GBP XLON 00517145388TRLO1.1.1
10:13:28 GMT 8 13.220 GBP XLON 00517145451TRLO1.1.1
10:14:34 GMT 12 13.210 GBP XLON 00517145866TRLO1.1.1
10:14:37 GMT 25 13.210 GBP XLON 00517145887TRLO1.1.1
10:18:05 GMT 6 13.210 GBP XLON 00517147284TRLO1.1.1
10:18:40 GMT 12 13.210 GBP XLON 00517147484TRLO1.1.1
10:23:30 GMT 5 13.190 GBP XLON 00517149417TRLO1.1.1
10:24:36 GMT 11 13.190 GBP XLON 00517149897TRLO1.1.1
10:24:41 GMT 8 13.190 GBP XLON 00517149926TRLO1.1.1
10:27:26 GMT 4 13.190 GBP XLON 00517151050TRLO1.1.1
10:27:26 GMT 8 13.190 GBP XLON 00517151049TRLO1.1.1
10:32:14 GMT 6 13.180 GBP XLON 00517153186TRLO1.1.1
10:32:14 GMT 25 13.180 GBP XLON 00517153185TRLO1.1.1
10:32:14 GMT 14 13.180 GBP XLON 00517153188TRLO1.1.1
10:32:14 GMT 9 13.180 GBP XLON 00517153187TRLO1.1.1
10:34:10 GMT 5 13.180 GBP XLON 00517153886TRLO1.1.1
10:39:38 GMT 9 13.200 GBP XLON 00517156124TRLO1.1.1
10:39:38 GMT 12 13.200 GBP XLON 00517156125TRLO1.1.1
10:39:38 GMT 6 13.200 GBP XLON 00517156126TRLO1.1.1
10:39:52 GMT 14 13.200 GBP XLON 00517156227TRLO1.1.1
10:40:00 GMT 18 13.200 GBP XLON 00517156284TRLO1.1.1
10:41:11 GMT 12 13.180 GBP XLON 00517156856TRLO1.1.1
10:42:00 GMT 5 13.180 GBP XLON 00517157176TRLO1.1.1
10:42:00 GMT 18 13.170 GBP XLON 00517157177TRLO1.1.1
10:42:00 GMT 213 13.170 GBP XLON 00517157178TRLO1.1.1
10:42:00 GMT 21 13.170 GBP XLON 00517157179TRLO1.1.1
10:42:00 GMT 21 13.170 GBP XLON 00517157180TRLO1.1.1
10:42:00 GMT 21 13.170 GBP XLON 00517157181TRLO1.1.1
10:42:00 GMT 21 13.170 GBP XLON 00517157182TRLO1.1.1
10:44:03 GMT 12 13.180 GBP XLON 00517157955TRLO1.1.1
10:44:09 GMT 7 13.180 GBP XLON 00517157983TRLO1.1.1
10:44:36 GMT 6 13.180 GBP XLON 00517158120TRLO1.1.1
10:45:07 GMT 21 13.170 GBP XLON 00517158248TRLO1.1.1
10:45:31 GMT 10 13.170 GBP XLON 00517158380TRLO1.1.1
10:45:31 GMT 14 13.170 GBP XLON 00517158379TRLO1.1.1
10:46:13 GMT 8 13.170 GBP XLON 00517158633TRLO1.1.1
10:47:00 GMT 5 13.170 GBP XLON 00517158953TRLO1.1.1
10:47:22 GMT 13 13.170 GBP XLON 00517159086TRLO1.1.1
10:47:22 GMT 11 13.170 GBP XLON 00517159087TRLO1.1.1
10:48:17 GMT 8 13.170 GBP XLON 00517159421TRLO1.1.1
10:48:31 GMT 16 13.170 GBP XLON 00517159520TRLO1.1.1
10:49:03 GMT 6 13.170 GBP XLON 00517159693TRLO1.1.1
10:49:46 GMT 12 13.170 GBP XLON 00517159896TRLO1.1.1
10:50:12 GMT 20 13.170 GBP XLON 00517160024TRLO1.1.1
10:50:55 GMT 9 13.170 GBP XLON 00517160286TRLO1.1.1
10:53:02 GMT 5 13.170 GBP XLON 00517161055TRLO1.1.1
10:53:04 GMT 12 13.170 GBP XLON 00517161065TRLO1.1.1
10:53:15 GMT 6 13.170 GBP XLON 00517161189TRLO1.1.1
10:53:21 GMT 4 13.170 GBP XLON 00517161258TRLO1.1.1
10:53:21 GMT 11 13.170 GBP XLON 00517161259TRLO1.1.1
10:55:06 GMT 6 13.170 GBP XLON 00517161931TRLO1.1.1
10:55:06 GMT 8 13.170 GBP XLON 00517161930TRLO1.1.1
10:56:24 GMT 2 13.170 GBP XLON 00517162405TRLO1.1.1
10:56:24 GMT 9 13.170 GBP XLON 00517162404TRLO1.1.1
10:56:28 GMT 12 13.170 GBP XLON 00517162430TRLO1.1.1
11:02:51 GMT 24 13.180 GBP XLON 00517165006TRLO1.1.1
11:02:54 GMT 6 13.180 GBP XLON 00517165026TRLO1.1.1
11:02:54 GMT 5 13.180 GBP XLON 00517165027TRLO1.1.1
11:03:06 GMT 8 13.180 GBP XLON 00517165083TRLO1.1.1
11:03:06 GMT 11 13.180 GBP XLON 00517165084TRLO1.1.1
11:03:26 GMT 14 13.180 GBP XLON 00517165220TRLO1.1.1
11:03:31 GMT 18 13.170 GBP XLON 00517165234TRLO1.1.1
11:03:32 GMT 12 13.170 GBP XLON 00517165237TRLO1.1.1
11:04:28 GMT 20 13.140 GBP XLON 00517165641TRLO1.1.1
11:06:25 GMT 5 13.110 GBP XLON 00517166474TRLO1.1.1
11:06:54 GMT 11 13.110 GBP XLON 00517166647TRLO1.1.1
11:08:23 GMT 18 13.090 GBP XLON 00517167163TRLO1.1.1
11:09:39 GMT 6 13.090 GBP XLON 00517167686TRLO1.1.1
11:10:19 GMT 8 13.090 GBP XLON 00517168097TRLO1.1.1
11:18:44 GMT 5 13.110 GBP XLON 00517171228TRLO1.1.1
11:18:44 GMT 6 13.110 GBP XLON 00517171231TRLO1.1.1
11:18:44 GMT 17 13.110 GBP XLON 00517171229TRLO1.1.1
11:18:44 GMT 22 13.110 GBP XLON 00517171230TRLO1.1.1
11:18:44 GMT 7 13.110 GBP XLON 00517171233TRLO1.1.1
11:18:44 GMT 2 13.110 GBP XLON 00517171232TRLO1.1.1
11:18:44 GMT 4 13.110 GBP XLON 00517171235TRLO1.1.1
11:18:44 GMT 10 13.110 GBP XLON 00517171234TRLO1.1.1
11:18:44 GMT 14 13.110 GBP XLON 00517171236TRLO1.1.1
11:18:44 GMT 19 13.110 GBP XLON 00517171237TRLO1.1.1
11:21:28 GMT 13 13.110 GBP XLON 00517172435TRLO1.1.1
11:33:03 GMT 5 13.100 GBP XLON 00517177242TRLO1.1.1
11:33:03 GMT 5 13.100 GBP XLON 00517177244TRLO1.1.1
11:33:03 GMT 8 13.100 GBP XLON 00517177245TRLO1.1.1
11:33:03 GMT 10 13.100 GBP XLON 00517177243TRLO1.1.1
11:33:03 GMT 12 13.100 GBP XLON 00517177247TRLO1.1.1
11:33:03 GMT 6 13.100 GBP XLON 00517177246TRLO1.1.1
11:33:03 GMT 13 13.100 GBP XLON 00517177249TRLO1.1.1
11:33:03 GMT 18 13.100 GBP XLON 00517177248TRLO1.1.1
11:33:03 GMT 25 13.100 GBP XLON 00517177250TRLO1.1.1
11:33:03 GMT 8 13.100 GBP XLON 00517177251TRLO1.1.1
11:33:03 GMT 15 13.100 GBP XLON 00517177252TRLO1.1.1
11:33:10 GMT 6 13.080 GBP XLON 00517177311TRLO1.1.1
11:33:10 GMT 5 13.080 GBP XLON 00517177310TRLO1.1.1
11:35:21 GMT 8 13.080 GBP XLON 00517178186TRLO1.1.1
11:35:21 GMT 8 13.080 GBP XLON 00517178187TRLO1.1.1
11:35:52 GMT 23 13.070 GBP XLON 00517178368TRLO1.1.1
11:35:52 GMT 460 13.070 GBP XLON 00517178366TRLO1.1.1
11:35:52 GMT 23 13.070 GBP XLON 00517178367TRLO1.1.1
11:35:52 GMT 22 13.070 GBP XLON 00517178369TRLO1.1.1
11:36:29 GMT 22 13.080 GBP XLON 00517178593TRLO1.1.1
11:36:34 GMT 12 13.080 GBP XLON 00517178612TRLO1.1.1
11:36:54 GMT 5 13.080 GBP XLON 00517178711TRLO1.1.1
11:38:12 GMT 19 13.080 GBP XLON 00517179178TRLO1.1.1
11:38:16 GMT 6 13.080 GBP XLON 00517179198TRLO1.1.1
11:38:37 GMT 10 13.080 GBP XLON 00517179296TRLO1.1.1
11:38:55 GMT 6 13.080 GBP XLON 00517179434TRLO1.1.1
11:38:55 GMT 10 13.080 GBP XLON 00517179435TRLO1.1.1
11:40:35 GMT 8 13.080 GBP XLON 00517179970TRLO1.1.1
11:41:26 GMT 17 13.080 GBP XLON 00517180316TRLO1.1.1
11:42:32 GMT 12 13.080 GBP XLON 00517180714TRLO1.1.1
11:42:40 GMT 5 13.080 GBP XLON 00517180788TRLO1.1.1
11:42:53 GMT 23 13.070 GBP XLON 00517180868TRLO1.1.1
11:43:07 GMT 22 13.070 GBP XLON 00517181007TRLO1.1.1
11:45:06 GMT 6 13.070 GBP XLON 00517181792TRLO1.1.1
11:45:06 GMT 24 13.070 GBP XLON 00517181793TRLO1.1.1
11:45:30 GMT 10 13.070 GBP XLON 00517182053TRLO1.1.1
11:48:10 GMT 16 13.080 GBP XLON 00517183287TRLO1.1.1
11:51:17 GMT 8 13.090 GBP XLON 00517184454TRLO1.1.1
11:51:17 GMT 18 13.090 GBP XLON 00517184455TRLO1.1.1
11:53:21 GMT 5 13.090 GBP XLON 00517185062TRLO1.1.1
11:54:30 GMT 22 13.080 GBP XLON 00517185414TRLO1.1.1
11:57:04 GMT 6 13.080 GBP XLON 00517186430TRLO1.1.1
11:57:04 GMT 8 13.080 GBP XLON 00517186436TRLO1.1.1
11:57:04 GMT 6 13.080 GBP XLON 00517186437TRLO1.1.1
11:58:59 GMT 10 13.080 GBP XLON 00517187192TRLO1.1.1
12:00:10 GMT 25 13.070 GBP XLON 00517187719TRLO1.1.1
12:02:03 GMT 18 13.070 GBP XLON 00517188334TRLO1.1.1
12:02:03 GMT 24 13.070 GBP XLON 00517188335TRLO1.1.1
12:02:34 GMT 8 13.050 GBP XLON 00517188648TRLO1.1.1
12:03:12 GMT 19 13.050 GBP XLON 00517188925TRLO1.1.1
12:04:15 GMT 5 13.030 GBP XLON 00517189363TRLO1.1.1
12:04:17 GMT 22 13.030 GBP XLON 00517189378TRLO1.1.1
12:06:22 GMT 6 13.020 GBP XLON 00517190264TRLO1.1.1
12:07:03 GMT 14 13.020 GBP XLON 00517190568TRLO1.1.1
12:07:41 GMT 10 13.020 GBP XLON 00517190797TRLO1.1.1
12:09:12 GMT 18 12.990 GBP XLON 00517191377TRLO1.1.1
12:09:12 GMT 20 12.990 GBP XLON 00517191378TRLO1.1.1
12:09:32 GMT 8 12.990 GBP XLON 00517191483TRLO1.1.1
12:09:35 GMT 14 12.990 GBP XLON 00517191491TRLO1.1.1
12:09:53 GMT 714 12.970 GBP XLON 00517191593TRLO1.1.1
12:09:53 GMT 27 12.970 GBP XLON 00517191595TRLO1.1.1
12:09:53 GMT 15 12.970 GBP XLON 00517191594TRLO1.1.1
12:10:22 GMT 5 12.980 GBP XLON 00517191830TRLO1.1.1
12:11:20 GMT 22 12.970 GBP XLON 00517192187TRLO1.1.1
12:11:20 GMT 27 12.970 GBP XLON 00517192188TRLO1.1.1
12:11:50 GMT 6 12.950 GBP XLON 00517192392TRLO1.1.1
12:15:53 GMT 13 12.920 GBP XLON 00517193974TRLO1.1.1
12:16:07 GMT 10 12.920 GBP XLON 00517194103TRLO1.1.1
12:19:17 GMT 24 12.910 GBP XLON 00517195249TRLO1.1.1
12:20:32 GMT 8 12.920 GBP XLON 00517195780TRLO1.1.1
12:20:46 GMT 18 12.920 GBP XLON 00517195926TRLO1.1.1
12:20:46 GMT 5 12.920 GBP XLON 00517195929TRLO1.1.1
12:20:46 GMT 27 12.920 GBP XLON 00517195930TRLO1.1.1
12:21:08 GMT 6 12.920 GBP XLON 00517196058TRLO1.1.1
12:21:16 GMT 15 12.920 GBP XLON 00517196131TRLO1.1.1
12:23:46 GMT 23 12.930 GBP XLON 00517197153TRLO1.1.1
12:23:59 GMT 9 12.930 GBP XLON 00517197222TRLO1.1.1
12:29:45 GMT 13 12.930 GBP XLON 00517199520TRLO1.1.1
12:29:45 GMT 5 12.930 GBP XLON 00517199521TRLO1.1.1
12:29:45 GMT 6 12.930 GBP XLON 00517199524TRLO1.1.1
12:29:45 GMT 22 12.930 GBP XLON 00517199523TRLO1.1.1
12:29:45 GMT 13 12.930 GBP XLON 00517199522TRLO1.1.1
12:29:45 GMT 8 12.930 GBP XLON 00517199526TRLO1.1.1
12:29:45 GMT 18 12.930 GBP XLON 00517199527TRLO1.1.1
12:29:45 GMT 24 12.930 GBP XLON 00517199525TRLO1.1.1
12:29:54 GMT 20 12.910 GBP XLON 00517199646TRLO1.1.1
12:38:48 GMT 18 12.920 GBP XLON 00517202822TRLO1.1.1
12:38:48 GMT 16 12.920 GBP XLON 00517202823TRLO1.1.1
12:38:48 GMT 11 12.920 GBP XLON 00517202824TRLO1.1.1
12:38:48 GMT 27 12.920 GBP XLON 00517202825TRLO1.1.1
12:38:48 GMT 6 12.920 GBP XLON 00517202826TRLO1.1.1
12:38:48 GMT 21 12.920 GBP XLON 00517202828TRLO1.1.1
12:38:48 GMT 5 12.920 GBP XLON 00517202827TRLO1.1.1
12:38:48 GMT 18 12.920 GBP XLON 00517202829TRLO1.1.1
12:38:48 GMT 23 12.920 GBP XLON 00517202830TRLO1.1.1
12:38:48 GMT 8 12.920 GBP XLON 00517202831TRLO1.1.1
12:39:50 GMT 10 12.910 GBP XLON 00517203313TRLO1.1.1
12:40:18 GMT 5 12.900 GBP XLON 00517203435TRLO1.1.1
12:40:27 GMT 12 12.890 GBP XLON 00517203554TRLO1.1.1
12:40:28 GMT 6 12.880 GBP XLON 00517203560TRLO1.1.1
12:40:54 GMT 23 12.880 GBP XLON 00517203744TRLO1.1.1
12:40:54 GMT 8 12.880 GBP XLON 00517203743TRLO1.1.1
12:41:27 GMT 18 12.880 GBP XLON 00517203939TRLO1.1.1
12:41:48 GMT 12 12.880 GBP XLON 00517204107TRLO1.1.1
12:42:26 GMT 20 12.880 GBP XLON 00517204399TRLO1.1.1
12:43:47 GMT 25 12.880 GBP XLON 00517205059TRLO1.1.1
12:43:47 GMT 5 12.880 GBP XLON 00517205060TRLO1.1.1
12:43:53 GMT 4 12.880 GBP XLON 00517205166TRLO1.1.1
12:43:53 GMT 6 12.880 GBP XLON 00517205165TRLO1.1.1
12:43:53 GMT 896 12.870 GBP XLON 00517205167TRLO1.1.1
12:43:53 GMT 32 12.870 GBP XLON 00517205169TRLO1.1.1
12:43:53 GMT 30 12.870 GBP XLON 00517205170TRLO1.1.1
12:43:53 GMT 32 12.870 GBP XLON 00517205168TRLO1.1.1
12:43:53 GMT 30 12.870 GBP XLON 00517205171TRLO1.1.1
12:44:48 GMT 6 12.850 GBP XLON 00517205503TRLO1.1.1
12:44:48 GMT 5 12.850 GBP XLON 00517205499TRLO1.1.1
12:44:48 GMT 30 12.850 GBP XLON 00517205501TRLO1.1.1
12:44:48 GMT 8 12.850 GBP XLON 00517205504TRLO1.1.1
12:45:18 GMT 18 12.850 GBP XLON 00517205703TRLO1.1.1
12:45:40 GMT 6 12.850 GBP XLON 00517205837TRLO1.1.1
12:45:40 GMT 18 12.850 GBP XLON 00517205838TRLO1.1.1
12:46:23 GMT 14 12.850 GBP XLON 00517206172TRLO1.1.1
12:46:37 GMT 21 12.850 GBP XLON 00517206268TRLO1.1.1
12:46:38 GMT 17 12.850 GBP XLON 00517206277TRLO1.1.1
12:46:50 GMT 30 12.850 GBP XLON 00517206360TRLO1.1.1
12:46:55 GMT 7 12.850 GBP XLON 00517206386TRLO1.1.1
12:46:55 GMT 16 12.850 GBP XLON 00517206387TRLO1.1.1
12:47:34 GMT 5 12.850 GBP XLON 00517206601TRLO1.1.1
12:47:44 GMT 6 12.850 GBP XLON 00517206645TRLO1.1.1
12:47:46 GMT 10 12.850 GBP XLON 00517206656TRLO1.1.1
12:48:56 GMT 8 12.840 GBP XLON 00517207034TRLO1.1.1
12:49:01 GMT 18 12.840 GBP XLON 00517207049TRLO1.1.1
12:49:13 GMT 16 12.840 GBP XLON 00517207091TRLO1.1.1
12:50:37 GMT 34 12.840 GBP XLON 00517207608TRLO1.1.1
12:50:52 GMT 26 12.840 GBP XLON 00517207701TRLO1.1.1
12:51:14 GMT 22 12.840 GBP XLON 00517207902TRLO1.1.1
12:51:29 GMT 10 12.840 GBP XLON 00517207987TRLO1.1.1
12:52:02 GMT 15 12.840 GBP XLON 00517208205TRLO1.1.1
12:53:01 GMT 5 12.820 GBP XLON 00517208556TRLO1.1.1
12:53:09 GMT 6 12.840 GBP XLON 00517208624TRLO1.1.1
12:55:12 GMT 8 12.820 GBP XLON 00517209327TRLO1.1.1
12:56:25 GMT 21 12.830 GBP XLON 00517209735TRLO1.1.1
12:56:57 GMT 8 12.830 GBP XLON 00517209904TRLO1.1.1
12:57:28 GMT 3 12.830 GBP XLON 00517210089TRLO1.1.1
12:57:28 GMT 21 12.830 GBP XLON 00517210090TRLO1.1.1
12:58:10 GMT 33 12.830 GBP XLON 00517210311TRLO1.1.1
12:59:05 GMT 11 12.830 GBP XLON 00517210642TRLO1.1.1
12:59:05 GMT 22 12.830 GBP XLON 00517210643TRLO1.1.1
13:00:01 GMT 15 12.830 GBP XLON 00517210998TRLO1.1.1
13:01:05 GMT 5 12.830 GBP XLON 00517211457TRLO1.1.1
13:01:05 GMT 21 12.830 GBP XLON 00517211455TRLO1.1.1
13:01:05 GMT 6 12.830 GBP XLON 00517211456TRLO1.1.1
13:02:49 GMT 8 12.830 GBP XLON 00517212123TRLO1.1.1
13:02:57 GMT 23 12.820 GBP XLON 00517212189TRLO1.1.1
13:03:56 GMT 22 12.800 GBP XLON 00517212528TRLO1.1.1
13:04:08 GMT 12 12.800 GBP XLON 00517212609TRLO1.1.1
13:04:21 GMT 13 12.810 GBP XLON 00517212673TRLO1.1.1
13:04:57 GMT 23 12.810 GBP XLON 00517212905TRLO1.1.1
13:06:30 GMT 15 12.820 GBP XLON 00517213500TRLO1.1.1
13:06:32 GMT 5 12.810 GBP XLON 00517213517TRLO1.1.1
13:06:33 GMT 6 12.810 GBP XLON 00517213535TRLO1.1.1
13:06:33 GMT 27 12.810 GBP XLON 00517213540TRLO1.1.1
13:06:42 GMT 17 12.810 GBP XLON 00517213687TRLO1.1.1
13:07:51 GMT 10 12.820 GBP XLON 00517214044TRLO1.1.1
13:09:49 GMT 30 12.860 GBP XLON 00517214760TRLO1.1.1
13:09:49 GMT 18 12.860 GBP XLON 00517214761TRLO1.1.1
13:10:52 GMT 25 12.880 GBP XLON 00517215216TRLO1.1.1
13:10:52 GMT 3 12.880 GBP XLON 00517215217TRLO1.1.1
13:10:57 GMT 19 12.880 GBP XLON 00517215260TRLO1.1.1
13:10:57 GMT 13 12.870 GBP XLON 00517215264TRLO1.1.1
13:11:05 GMT 8 12.870 GBP XLON 00517215326TRLO1.1.1
13:11:18 GMT 6 12.870 GBP XLON 00517215442TRLO1.1.1
13:12:02 GMT 24 12.860 GBP XLON 00517215680TRLO1.1.1
13:12:05 GMT 5 12.850 GBP XLON 00517215713TRLO1.1.1
13:12:55 GMT 22 12.850 GBP XLON 00517216002TRLO1.1.1
13:14:25 GMT 10 12.830 GBP XLON 00517216621TRLO1.1.1
13:15:34 GMT 8 12.830 GBP XLON 00517217188TRLO1.1.1
13:15:34 GMT 30 12.830 GBP XLON 00517217189TRLO1.1.1
13:17:07 GMT 18 12.880 GBP XLON 00517217682TRLO1.1.1
13:18:01 GMT 5 12.910 GBP XLON 00517218146TRLO1.1.1
13:18:01 GMT 6 12.910 GBP XLON 00517218145TRLO1.1.1
13:18:01 GMT 13 12.910 GBP XLON 00517218148TRLO1.1.1
13:18:01 GMT 25 12.910 GBP XLON 00517218147TRLO1.1.1
13:18:32 GMT 25 12.910 GBP XLON 00517218355TRLO1.1.1
13:18:37 GMT 24 12.910 GBP XLON 00517218402TRLO1.1.1
13:18:46 GMT 14 12.910 GBP XLON 00517218444TRLO1.1.1
13:19:56 GMT 10 12.900 GBP XLON 00517219033TRLO1.1.1
13:21:24 GMT 8 12.900 GBP XLON 00517219583TRLO1.1.1
13:27:13 GMT 20 12.900 GBP XLON 00517221744TRLO1.1.1
13:27:13 GMT 10 12.900 GBP XLON 00517221743TRLO1.1.1
13:27:15 GMT 5 12.900 GBP XLON 00517221760TRLO1.1.1
13:27:15 GMT 18 12.900 GBP XLON 00517221761TRLO1.1.1
13:27:15 GMT 10 12.900 GBP XLON 00517221762TRLO1.1.1
13:27:15 GMT 13 12.900 GBP XLON 00517221766TRLO1.1.1
13:27:16 GMT 29 12.900 GBP XLON 00517221778TRLO1.1.1
13:27:16 GMT 23 12.900 GBP XLON 00517221779TRLO1.1.1
13:27:17 GMT 6 12.900 GBP XLON 00517221787TRLO1.1.1
13:27:20 GMT 5 12.900 GBP XLON 00517221808TRLO1.1.1
13:27:53 GMT 6 12.890 GBP XLON 00517222002TRLO1.1.1
13:29:31 GMT 5 12.890 GBP XLON 00517222534TRLO1.1.1
13:29:31 GMT 16 12.890 GBP XLON 00517222535TRLO1.1.1
13:29:31 GMT 17 12.890 GBP XLON 00517222536TRLO1.1.1
13:29:31 GMT 14 12.890 GBP XLON 00517222537TRLO1.1.1
13:29:31 GMT 15 12.890 GBP XLON 00517222538TRLO1.1.1
13:32:05 GMT 8 12.890 GBP XLON 00517223521TRLO1.1.1
13:32:05 GMT 10 12.890 GBP XLON 00517223523TRLO1.1.1
13:32:05 GMT 36 12.890 GBP XLON 00517223522TRLO1.1.1
13:32:05 GMT 30 12.890 GBP XLON 00517223524TRLO1.1.1
13:32:05 GMT 6 12.890 GBP XLON 00517223525TRLO1.1.1
13:32:37 GMT 20 12.890 GBP XLON 00517223811TRLO1.1.1
13:32:37 GMT 8 12.890 GBP XLON 00517223812TRLO1.1.1
13:32:37 GMT 5 12.890 GBP XLON 00517223813TRLO1.1.1
13:34:17 GMT 18 12.890 GBP XLON 00517224519TRLO1.1.1
13:34:17 GMT 10 12.890 GBP XLON 00517224520TRLO1.1.1
13:34:17 GMT 14 12.890 GBP XLON 00517224521TRLO1.1.1
13:34:51 GMT 26 12.890 GBP XLON 00517224723TRLO1.1.1
13:36:06 GMT 10 12.890 GBP XLON 00517225251TRLO1.1.1
13:36:15 GMT 8 12.890 GBP XLON 00517225410TRLO1.1.1
13:36:25 GMT 6 12.890 GBP XLON 00517225479TRLO1.1.1
13:37:12 GMT 5 12.890 GBP XLON 00517225744TRLO1.1.1
13:37:34 GMT 24 12.890 GBP XLON 00517225941TRLO1.1.1
13:37:40 GMT 12 12.890 GBP XLON 00517225985TRLO1.1.1
13:38:18 GMT 25 12.890 GBP XLON 00517226283TRLO1.1.1
13:40:09 GMT 9 12.890 GBP XLON 00517227118TRLO1.1.1
13:40:31 GMT 10 12.890 GBP XLON 00517227257TRLO1.1.1
13:40:31 GMT 15 12.890 GBP XLON 00517227258TRLO1.1.1
13:40:32 GMT 6 12.890 GBP XLON 00517227270TRLO1.1.1
13:41:07 GMT 9 12.890 GBP XLON 00517227553TRLO1.1.1
13:41:19 GMT 17 12.890 GBP XLON 00517227651TRLO1.1.1
13:41:25 GMT 5 12.890 GBP XLON 00517227689TRLO1.1.1
13:41:37 GMT 27 12.890 GBP XLON 00517227773TRLO1.1.1
13:41:48 GMT 22 12.890 GBP XLON 00517227832TRLO1.1.1
13:42:20 GMT 12 12.900 GBP XLON 00517228026TRLO1.1.1
13:42:21 GMT 10 12.900 GBP XLON 00517228033TRLO1.1.1
13:43:37 GMT 21 12.910 GBP XLON 00517228561TRLO1.1.1
13:44:45 GMT 13 12.910 GBP XLON 00517229025TRLO1.1.1
13:44:51 GMT 26 12.910 GBP XLON 00517229046TRLO1.1.1
13:44:57 GMT 6 12.910 GBP XLON 00517229089TRLO1.1.1
13:45:28 GMT 7 12.910 GBP XLON 00517229268TRLO1.1.1
13:45:47 GMT 10 12.910 GBP XLON 00517229372TRLO1.1.1
13:45:54 GMT 7 12.910 GBP XLON 00517229405TRLO1.1.1
13:45:54 GMT 14 12.910 GBP XLON 00517229404TRLO1.1.1
13:49:36 GMT 14 12.910 GBP XLON 00517230794TRLO1.1.1
13:49:36 GMT 20 12.910 GBP XLON 00517230793TRLO1.1.1
13:49:36 GMT 5 12.910 GBP XLON 00517230792TRLO1.1.1
13:50:13 GMT 14 12.910 GBP XLON 00517231131TRLO1.1.1
13:50:54 GMT 6 12.910 GBP XLON 00517231413TRLO1.1.1
13:50:54 GMT 6 12.910 GBP XLON 00517231414TRLO1.1.1
13:51:48 GMT 22 12.900 GBP XLON 00517231842TRLO1.1.1
13:52:06 GMT 6 12.900 GBP XLON 00517231985TRLO1.1.1
13:57:08 GMT 5 12.920 GBP XLON 00517234055TRLO1.1.1
13:57:10 GMT 7 12.920 GBP XLON 00517234068TRLO1.1.1
13:57:10 GMT 17 12.920 GBP XLON 00517234069TRLO1.1.1
13:57:11 GMT 6 12.920 GBP XLON 00517234078TRLO1.1.1
13:57:11 GMT 17 12.920 GBP XLON 00517234079TRLO1.1.1
13:57:13 GMT 8 12.920 GBP XLON 00517234091TRLO1.1.1
13:57:16 GMT 18 12.920 GBP XLON 00517234163TRLO1.1.1
13:57:17 GMT 12 12.920 GBP XLON 00517234170TRLO1.1.1
13:57:17 GMT 10 12.920 GBP XLON 00517234171TRLO1.1.1
13:57:50 GMT 6 12.910 GBP XLON 00517234380TRLO1.1.1
13:57:50 GMT 16 12.910 GBP XLON 00517234381TRLO1.1.1
13:59:14 GMT 6 12.910 GBP XLON 00517235082TRLO1.1.1
13:59:14 GMT 14 12.910 GBP XLON 00517235081TRLO1.1.1
14:00:43 GMT 8 12.910 GBP XLON 00517235872TRLO1.1.1
14:00:55 GMT 5 12.910 GBP XLON 00517235963TRLO1.1.1
14:01:14 GMT 10 12.910 GBP XLON 00517236100TRLO1.1.1
14:01:33 GMT 19 12.910 GBP XLON 00517236213TRLO1.1.1
14:03:16 GMT 22 12.880 GBP XLON 00517236938TRLO1.1.1
14:03:26 GMT 14 12.890 GBP XLON 00517237025TRLO1.1.1
14:04:43 GMT 6 12.890 GBP XLON 00517237601TRLO1.1.1
14:04:51 GMT 12 12.890 GBP XLON 00517237630TRLO1.1.1
14:05:19 GMT 26 12.880 GBP XLON 00517237867TRLO1.1.1
14:06:34 GMT 5 12.880 GBP XLON 00517238491TRLO1.1.1
14:07:54 GMT 8 12.880 GBP XLON 00517239065TRLO1.1.1
14:07:54 GMT 19 12.880 GBP XLON 00517239066TRLO1.1.1
14:08:03 GMT 10 12.880 GBP XLON 00517239117TRLO1.1.1
14:10:33 GMT 23 12.910 GBP XLON 00517240155TRLO1.1.1
14:10:33 GMT 6 12.910 GBP XLON 00517240163TRLO1.1.1
14:10:33 GMT 11 12.910 GBP XLON 00517240162TRLO1.1.1
14:10:44 GMT 14 12.900 GBP XLON 00517240249TRLO1.1.1
14:10:44 GMT 14 12.900 GBP XLON 00517240248TRLO1.1.1
14:10:44 GMT 24 12.900 GBP XLON 00517240252TRLO1.1.1
14:10:44 GMT 6 12.900 GBP XLON 00517240254TRLO1.1.1
14:12:51 GMT 5 12.900 GBP XLON 00517241174TRLO1.1.1
14:12:51 GMT 27 12.900 GBP XLON 00517241173TRLO1.1.1
14:13:33 GMT 8 12.930 GBP XLON 00517241467TRLO1.1.1
14:14:10 GMT 10 12.930 GBP XLON 00517241723TRLO1.1.1
14:15:11 GMT 2 12.930 GBP XLON 00517242177TRLO1.1.1
14:15:11 GMT 22 12.930 GBP XLON 00517242178TRLO1.1.1
14:16:26 GMT 6 12.920 GBP XLON 00517242811TRLO1.1.1
14:16:43 GMT 24 12.920 GBP XLON 00517242950TRLO1.1.1
14:17:16 GMT 18 12.920 GBP XLON 00517243257TRLO1.1.1
14:17:31 GMT 10 12.920 GBP XLON 00517243393TRLO1.1.1
14:18:30 GMT 11 12.910 GBP XLON 00517243873TRLO1.1.1
14:19:29 GMT 14 12.920 GBP XLON 00517244296TRLO1.1.1
14:19:35 GMT 5 12.920 GBP XLON 00517244377TRLO1.1.1
14:19:42 GMT 8 12.920 GBP XLON 00517244461TRLO1.1.1
14:19:52 GMT 10 12.920 GBP XLON 00517244519TRLO1.1.1
14:20:10 GMT 1 12.910 GBP XLON 00517244637TRLO1.1.1
14:23:07 GMT 7 12.940 GBP XLON 00517245892TRLO1.1.1
14:23:07 GMT 24 12.940 GBP XLON 00517245893TRLO1.1.1
14:23:10 GMT 14 12.940 GBP XLON 00517245913TRLO1.1.1
14:23:11 GMT 28 12.940 GBP XLON 00517245921TRLO1.1.1
14:23:13 GMT 6 12.940 GBP XLON 00517245937TRLO1.1.1
14:23:14 GMT 5 12.940 GBP XLON 00517245944TRLO1.1.1
14:23:18 GMT 22 12.940 GBP XLON 00517245981TRLO1.1.1
14:23:28 GMT 15 12.940 GBP XLON 00517246050TRLO1.1.1
14:23:49 GMT 20 12.940 GBP XLON 00517246200TRLO1.1.1
14:24:13 GMT 7 12.940 GBP XLON 00517246412TRLO1.1.1
14:24:13 GMT 3 12.940 GBP XLON 00517246413TRLO1.1.1
14:25:04 GMT 6 12.940 GBP XLON 00517246824TRLO1.1.1
14:25:04 GMT 13 12.930 GBP XLON 00517246826TRLO1.1.1
14:26:16 GMT 24 12.940 GBP XLON 00517247465TRLO1.1.1
14:26:21 GMT 27 12.940 GBP XLON 00517247509TRLO1.1.1
14:26:31 GMT 5 12.940 GBP XLON 00517247601TRLO1.1.1
14:26:38 GMT 14 12.940 GBP XLON 00517247663TRLO1.1.1
14:27:18 GMT 10 12.940 GBP XLON 00517247977TRLO1.1.1
14:27:39 GMT 9 12.940 GBP XLON 00517248142TRLO1.1.1
14:27:43 GMT 18 12.940 GBP XLON 00517248174TRLO1.1.1
14:27:43 GMT 16 12.940 GBP XLON 00517248173TRLO1.1.1
14:28:54 GMT 6 12.940 GBP XLON 00517248840TRLO1.1.1
14:29:06 GMT 18 12.940 GBP XLON 00517248931TRLO1.1.1
14:29:11 GMT 14 12.940 GBP XLON 00517248974TRLO1.1.1
14:29:38 GMT 12 12.940 GBP XLON 00517249167TRLO1.1.1
14:30:19 GMT 5 12.960 GBP XLON 00517254409TRLO1.1.1
14:31:12 GMT 8 13.010 GBP XLON 00517256069TRLO1.1.1
14:31:12 GMT 20 13.010 GBP XLON 00517256068TRLO1.1.1
14:31:26 GMT 11 13.010 GBP XLON 00517256332TRLO1.1.1
14:31:46 GMT 6 13.010 GBP XLON 00517256729TRLO1.1.1
14:31:46 GMT 14 13.010 GBP XLON 00517256730TRLO1.1.1
14:31:46 GMT 9 13.010 GBP XLON 00517256731TRLO1.1.1
14:32:18 GMT 27 12.990 GBP XLON 00517257479TRLO1.1.1
14:32:30 GMT 27 12.970 GBP XLON 00517257781TRLO1.1.1
14:32:34 GMT 5 12.960 GBP XLON 00517258033TRLO1.1.1
14:32:41 GMT 7 12.950 GBP XLON 00517258195TRLO1.1.1
14:32:41 GMT 19 12.950 GBP XLON 00517258196TRLO1.1.1
14:33:20 GMT 8 12.970 GBP XLON 00517259445TRLO1.1.1
14:33:44 GMT 12 12.970 GBP XLON 00517260482TRLO1.1.1
14:34:06 GMT 12 13.000 GBP XLON 00517260834TRLO1.1.1
14:34:07 GMT 6 13.000 GBP XLON 00517260838TRLO1.1.1
14:34:10 GMT 10 13.000 GBP XLON 00517260926TRLO1.1.1
14:35:11 GMT 19 13.000 GBP XLON 00517262360TRLO1.1.1
14:35:11 GMT 5 13.000 GBP XLON 00517262363TRLO1.1.1
14:35:11 GMT 12 13.000 GBP XLON 00517262361TRLO1.1.1
14:35:11 GMT 27 13.000 GBP XLON 00517262364TRLO1.1.1
14:35:11 GMT 16 13.000 GBP XLON 00517262362TRLO1.1.1
14:35:45 GMT 6 12.990 GBP XLON 00517263048TRLO1.1.1
14:35:45 GMT 20 12.980 GBP XLON 00517263052TRLO1.1.1
14:35:55 GMT 26 12.970 GBP XLON 00517263290TRLO1.1.1
14:36:00 GMT 8 12.970 GBP XLON 00517263353TRLO1.1.1
14:36:30 GMT 15 12.960 GBP XLON 00517263912TRLO1.1.1
14:36:35 GMT 11 12.960 GBP XLON 00517264064TRLO1.1.1
14:37:13 GMT 5 12.950 GBP XLON 00517264892TRLO1.1.1
14:37:13 GMT 27 12.950 GBP XLON 00517264891TRLO1.1.1
14:37:13 GMT 12 12.950 GBP XLON 00517264893TRLO1.1.1
14:37:34 GMT 23 12.960 GBP XLON 00517265203TRLO1.1.1
14:37:58 GMT 21 12.960 GBP XLON 00517265500TRLO1.1.1
14:38:32 GMT 25 12.970 GBP XLON 00517266117TRLO1.1.1
14:38:32 GMT 6 12.970 GBP XLON 00517266116TRLO1.1.1
14:39:29 GMT 5 12.970 GBP XLON 00517267017TRLO1.1.1
14:39:29 GMT 9 12.970 GBP XLON 00517267018TRLO1.1.1
14:39:29 GMT 9 12.970 GBP XLON 00517267020TRLO1.1.1
14:39:29 GMT 23 12.970 GBP XLON 00517267019TRLO1.1.1
14:39:29 GMT 15 12.970 GBP XLON 00517267021TRLO1.1.1
14:39:29 GMT 12 12.970 GBP XLON 00517267022TRLO1.1.1
14:40:06 GMT 6 12.980 GBP XLON 00517267858TRLO1.1.1
14:40:45 GMT 35 12.970 GBP XLON 00517268644TRLO1.1.1
14:40:45 GMT 7 12.970 GBP XLON 00517268645TRLO1.1.1
14:41:32 GMT 2 12.990 GBP XLON 00517269723TRLO1.1.1
14:41:32 GMT 24 12.990 GBP XLON 00517269724TRLO1.1.1
14:41:32 GMT 6 12.990 GBP XLON 00517269730TRLO1.1.1
14:41:32 GMT 16 12.990 GBP XLON 00517269731TRLO1.1.1
14:41:42 GMT 5 12.990 GBP XLON 00517269917TRLO1.1.1
14:41:43 GMT 14 12.980 GBP XLON 00517269951TRLO1.1.1
14:41:50 GMT 26 12.980 GBP XLON 00517270210TRLO1.1.1
14:41:54 GMT 10 12.980 GBP XLON 00517270283TRLO1.1.1
14:42:35 GMT 6 12.980 GBP XLON 00517271045TRLO1.1.1
14:42:42 GMT 12 12.980 GBP XLON 00517271191TRLO1.1.1
14:42:44 GMT 20 12.970 GBP XLON 00517271218TRLO1.1.1
14:42:58 GMT 1 12.970 GBP XLON 00517271504TRLO1.1.1
14:44:15 GMT 8 12.980 GBP XLON 00517272957TRLO1.1.1
14:44:15 GMT 5 12.980 GBP XLON 00517272959TRLO1.1.1
14:44:15 GMT 14 12.980 GBP XLON 00517272958TRLO1.1.1
14:44:15 GMT 29 12.980 GBP XLON 00517272960TRLO1.1.1
14:44:15 GMT 20 12.980 GBP XLON 00517272961TRLO1.1.1
14:44:28 GMT 18 12.980 GBP XLON 00517273251TRLO1.1.1
14:45:03 GMT 6 12.980 GBP XLON 00517273863TRLO1.1.1
14:45:14 GMT 10 12.980 GBP XLON 00517274059TRLO1.1.1
14:45:19 GMT 1 12.980 GBP XLON 00517274189TRLO1.1.1
14:46:00 GMT 31 12.960 GBP XLON 00517275193TRLO1.1.1
14:46:13 GMT 1 12.960 GBP XLON 00517275623TRLO1.1.1
14:46:13 GMT 13 12.960 GBP XLON 00517275624TRLO1.1.1
14:46:38 GMT 14 12.990 GBP XLON 00517276152TRLO1.1.1
14:46:48 GMT 5 12.980 GBP XLON 00517276332TRLO1.1.1
14:47:12 GMT 8 12.970 GBP XLON 00517276803TRLO1.1.1
14:47:44 GMT 6 13.000 GBP XLON 00517277570TRLO1.1.1
14:48:04 GMT 22 13.010 GBP XLON 00517277942TRLO1.1.1
14:48:06 GMT 27 13.000 GBP XLON 00517278046TRLO1.1.1
14:48:40 GMT 23 13.010 GBP XLON 00517279045TRLO1.1.1
14:48:57 GMT 14 13.010 GBP XLON 00517279600TRLO1.1.1
14:49:08 GMT 11 13.010 GBP XLON 00517279859TRLO1.1.1
14:49:22 GMT 5 13.010 GBP XLON 00517280827TRLO1.1.1
14:49:25 GMT 7 13.010 GBP XLON 00517280906TRLO1.1.1
14:49:26 GMT 13 13.010 GBP XLON 00517280928TRLO1.1.1
14:50:16 GMT 17 13.000 GBP XLON 00517282132TRLO1.1.1
14:50:30 GMT 6 13.000 GBP XLON 00517282499TRLO1.1.1
14:52:26 GMT 8 12.990 GBP XLON 00517286906TRLO1.1.1
14:52:26 GMT 9 12.990 GBP XLON 00517286907TRLO1.1.1
14:52:26 GMT 24 12.990 GBP XLON 00517286905TRLO1.1.1
14:52:26 GMT 5 12.990 GBP XLON 00517286910TRLO1.1.1
14:52:26 GMT 14 12.990 GBP XLON 00517286909TRLO1.1.1
14:52:26 GMT 22 12.990 GBP XLON 00517286908TRLO1.1.1
14:53:18 GMT 6 12.980 GBP XLON 00517288238TRLO1.1.1
14:53:18 GMT 22 12.980 GBP XLON 00517288236TRLO1.1.1
14:53:18 GMT 13 12.980 GBP XLON 00517288237TRLO1.1.1
14:54:26 GMT 22 12.980 GBP XLON 00517289848TRLO1.1.1
14:54:47 GMT 8 12.980 GBP XLON 00517290228TRLO1.1.1
14:54:47 GMT 10 12.980 GBP XLON 00517290229TRLO1.1.1
14:55:01 GMT 5 12.980 GBP XLON 00517290504TRLO1.1.1
14:55:06 GMT 14 12.980 GBP XLON 00517290579TRLO1.1.1
14:55:22 GMT 29 12.970 GBP XLON 00517290848TRLO1.1.1
14:55:22 GMT 23 12.970 GBP XLON 00517290847TRLO1.1.1
14:55:59 GMT 6 12.960 GBP XLON 00517291646TRLO1.1.1
14:55:59 GMT 20 12.960 GBP XLON 00517291647TRLO1.1.1
14:56:44 GMT 4 12.960 GBP XLON 00517292562TRLO1.1.1
14:56:44 GMT 13 12.960 GBP XLON 00517292564TRLO1.1.1
14:56:44 GMT 30 12.960 GBP XLON 00517292563TRLO1.1.1
14:56:44 GMT 22 12.960 GBP XLON 00517292565TRLO1.1.1
14:56:44 GMT 22 12.960 GBP XLON 00517292566TRLO1.1.1
14:57:23 GMT 14 12.960 GBP XLON 00517293610TRLO1.1.1
14:57:25 GMT 31 12.960 GBP XLON 00517293690TRLO1.1.1
14:57:31 GMT 5 12.960 GBP XLON 00517293858TRLO1.1.1
14:58:03 GMT 9 12.960 GBP XLON 00517294678TRLO1.1.1
14:58:06 GMT 11 12.960 GBP XLON 00517294740TRLO1.1.1
14:58:35 GMT 6 12.940 GBP XLON 00517295460TRLO1.1.1
14:58:35 GMT 22 12.940 GBP XLON 00517295461TRLO1.1.1
14:59:53 GMT 13 12.980 GBP XLON 00517297115TRLO1.1.1
15:00:10 GMT 5 12.980 GBP XLON 00517297690TRLO1.1.1
15:00:38 GMT 18 12.980 GBP XLON 00517298623TRLO1.1.1
15:00:38 GMT 9 12.980 GBP XLON 00517298629TRLO1.1.1
15:00:45 GMT 6 12.980 GBP XLON 00517298759TRLO1.1.1
15:01:04 GMT 9 12.980 GBP XLON 00517299266TRLO1.1.1
15:01:05 GMT 22 12.980 GBP XLON 00517299310TRLO1.1.1
15:01:15 GMT 10 13.000 GBP XLON 00517299553TRLO1.1.1
15:01:33 GMT 14 13.010 GBP XLON 00517300075TRLO1.1.1
15:02:18 GMT 21 13.030 GBP XLON 00517301372TRLO1.1.1
15:03:31 GMT 13 13.070 GBP XLON 00517303201TRLO1.1.1
15:03:33 GMT 5 13.070 GBP XLON 00517303235TRLO1.1.1
15:03:37 GMT 22 13.070 GBP XLON 00517303360TRLO1.1.1
15:03:40 GMT 10 13.070 GBP XLON 00517303441TRLO1.1.1
15:03:40 GMT 17 13.070 GBP XLON 00517303443TRLO1.1.1
15:03:45 GMT 6 13.070 GBP XLON 00517303547TRLO1.1.1
15:04:28 GMT 25 13.070 GBP XLON 00517304734TRLO1.1.1
15:04:29 GMT 26 13.070 GBP XLON 00517304758TRLO1.1.1
15:04:51 GMT 8 13.070 GBP XLON 00517305301TRLO1.1.1
15:04:59 GMT 13 13.060 GBP XLON 00517305448TRLO1.1.1
15:04:59 GMT 11 13.060 GBP XLON 00517305450TRLO1.1.1
15:04:59 GMT 17 13.060 GBP XLON 00517305451TRLO1.1.1
15:04:59 GMT 5 13.060 GBP XLON 00517305449TRLO1.1.1
15:04:59 GMT 6 13.060 GBP XLON 00517305452TRLO1.1.1
15:05:31 GMT 18 13.050 GBP XLON 00517306179TRLO1.1.1
15:06:06 GMT 18 13.030 GBP XLON 00517306893TRLO1.1.1
15:06:20 GMT 11 13.030 GBP XLON 00517307339TRLO1.1.1
15:06:53 GMT 9 13.030 GBP XLON 00517308280TRLO1.1.1
15:07:15 GMT 20 13.020 GBP XLON 00517309012TRLO1.1.1
15:07:15 GMT 12 13.020 GBP XLON 00517309013TRLO1.1.1
15:07:23 GMT 6 13.020 GBP XLON 00517309313TRLO1.1.1
15:07:23 GMT 5 13.020 GBP XLON 00517309314TRLO1.1.1
15:07:23 GMT 9 13.020 GBP XLON 00517309315TRLO1.1.1
15:07:23 GMT 12 13.020 GBP XLON 00517309316TRLO1.1.1
15:08:50 GMT 14 13.010 GBP XLON 00517311969TRLO1.1.1
15:08:50 GMT 22 13.010 GBP XLON 00517311967TRLO1.1.1
15:08:50 GMT 9 13.010 GBP XLON 00517311971TRLO1.1.1
15:08:50 GMT 16 13.010 GBP XLON 00517311970TRLO1.1.1
15:09:12 GMT 9 13.010 GBP XLON 00517312658TRLO1.1.1
15:09:16 GMT 5 13.000 GBP XLON 00517312752TRLO1.1.1
15:09:46 GMT 6 13.000 GBP XLON 00517313454TRLO1.1.1
15:09:53 GMT 6 13.000 GBP XLON 00517313576TRLO1.1.1
15:09:53 GMT 15 13.000 GBP XLON 00517313577TRLO1.1.1
15:10:40 GMT 16 13.000 GBP XLON 00517314734TRLO1.1.1
15:11:05 GMT 7 13.000 GBP XLON 00517315387TRLO1.1.1
15:11:05 GMT 7 13.000 GBP XLON 00517315388TRLO1.1.1
15:11:21 GMT 23 13.000 GBP XLON 00517315751TRLO1.1.1
15:11:23 GMT 10 13.000 GBP XLON 00517315839TRLO1.1.1
15:11:35 GMT 4 13.000 GBP XLON 00517316268TRLO1.1.1
15:11:35 GMT 8 13.000 GBP XLON 00517316267TRLO1.1.1
15:11:44 GMT 5 13.000 GBP XLON 00517316504TRLO1.1.1
15:12:19 GMT 9 13.010 GBP XLON 00517317659TRLO1.1.1
15:12:23 GMT 6 13.010 GBP XLON 00517317791TRLO1.1.1
15:13:03 GMT 12 13.010 GBP XLON 00517318750TRLO1.1.1
15:13:41 GMT 22 13.010 GBP XLON 00517319819TRLO1.1.1
15:13:41 GMT 20 13.010 GBP XLON 00517319820TRLO1.1.1
15:15:02 GMT 21 13.020 GBP XLON 00517321944TRLO1.1.1
15:15:05 GMT 14 13.020 GBP XLON 00517322037TRLO1.1.1
15:15:05 GMT 5 13.020 GBP XLON 00517322036TRLO1.1.1
15:15:07 GMT 10 13.020 GBP XLON 00517322107TRLO1.1.1
15:15:09 GMT 6 13.020 GBP XLON 00517322167TRLO1.1.1
15:15:20 GMT 17 13.020 GBP XLON 00517322448TRLO1.1.1
15:15:24 GMT 9 13.020 GBP XLON 00517322694TRLO1.1.1
15:17:17 GMT 20 13.050 GBP XLON 00517325349TRLO1.1.1
15:17:17 GMT 18 13.050 GBP XLON 00517325350TRLO1.1.1
15:17:17 GMT 24 13.050 GBP XLON 00517325351TRLO1.1.1
15:17:17 GMT 5 13.050 GBP XLON 00517325352TRLO1.1.1
15:17:51 GMT 6 13.050 GBP XLON 00517326234TRLO1.1.1
15:17:51 GMT 13 13.050 GBP XLON 00517326235TRLO1.1.1
15:18:12 GMT 14 13.050 GBP XLON 00517326879TRLO1.1.1
15:19:22 GMT 10 13.050 GBP XLON 00517328413TRLO1.1.1
15:19:40 GMT 8 13.050 GBP XLON 00517328798TRLO1.1.1
15:19:40 GMT 18 13.050 GBP XLON 00517328799TRLO1.1.1
15:20:29 GMT 5 13.040 GBP XLON 00517329945TRLO1.1.1
15:20:29 GMT 6 13.040 GBP XLON 00517329947TRLO1.1.1
15:20:29 GMT 24 13.040 GBP XLON 00517329946TRLO1.1.1
15:20:29 GMT 26 13.040 GBP XLON 00517329949TRLO1.1.1
15:20:29 GMT 10 13.040 GBP XLON 00517329948TRLO1.1.1
15:21:09 GMT 15 13.040 GBP XLON 00517331010TRLO1.1.1
15:21:38 GMT 14 13.040 GBP XLON 00517331763TRLO1.1.1
15:21:38 GMT 19 13.040 GBP XLON 00517331764TRLO1.1.1
15:22:49 GMT 24 13.040 GBP XLON 00517333870TRLO1.1.1
15:22:50 GMT 21 13.040 GBP XLON 00517333897TRLO1.1.1
15:22:58 GMT 6 13.040 GBP XLON 00517334200TRLO1.1.1
15:23:00 GMT 5 13.040 GBP XLON 00517334249TRLO1.1.1
15:23:01 GMT 9 13.040 GBP XLON 00517334339TRLO1.1.1
15:23:27 GMT 12 13.040 GBP XLON 00517335453TRLO1.1.1
15:23:32 GMT 15 13.040 GBP XLON 00517335627TRLO1.1.1
15:25:39 GMT 18 13.050 GBP XLON 00517339176TRLO1.1.1
15:25:48 GMT 8 13.050 GBP XLON 00517339553TRLO1.1.1
15:25:48 GMT 14 13.050 GBP XLON 00517339554TRLO1.1.1
15:25:48 GMT 6 13.050 GBP XLON 00517339556TRLO1.1.1
15:25:48 GMT 5 13.050 GBP XLON 00517339555TRLO1.1.1
15:25:48 GMT 23 13.050 GBP XLON 00517339558TRLO1.1.1
15:25:48 GMT 15 13.050 GBP XLON 00517339557TRLO1.1.1
15:26:14 GMT 36 13.030 GBP XLON 00517340274TRLO1.1.1
15:28:08 GMT 12 13.030 GBP XLON 00517343397TRLO1.1.1
15:28:08 GMT 14 13.030 GBP XLON 00517343398TRLO1.1.1
15:28:08 GMT 6 13.030 GBP XLON 00517343400TRLO1.1.1
15:28:08 GMT 19 13.030 GBP XLON 00517343399TRLO1.1.1
15:28:08 GMT 9 13.030 GBP XLON 00517343402TRLO1.1.1
15:28:08 GMT 5 13.030 GBP XLON 00517343401TRLO1.1.1
15:28:08 GMT 11 13.030 GBP XLON 00517343403TRLO1.1.1
15:28:55 GMT 2 13.030 GBP XLON 00517344457TRLO1.1.1
15:28:55 GMT 19 13.030 GBP XLON 00517344456TRLO1.1.1
15:28:58 GMT 38 13.030 GBP XLON 00517344507TRLO1.1.1
15:29:05 GMT 5 13.020 GBP XLON 00517344649TRLO1.1.1
15:29:05 GMT 6 13.020 GBP XLON 00517344652TRLO1.1.1
15:29:05 GMT 8 13.020 GBP XLON 00517344650TRLO1.1.1
15:29:05 GMT 12 13.020 GBP XLON 00517344651TRLO1.1.1
15:29:05 GMT 16 13.020 GBP XLON 00517344653TRLO1.1.1
15:30:18 GMT 9 13.020 GBP XLON 00517346211TRLO1.1.1
15:30:18 GMT 6 13.020 GBP XLON 00517346212TRLO1.1.1
15:30:32 GMT 2 13.020 GBP XLON 00517346629TRLO1.1.1
15:30:32 GMT 12 13.020 GBP XLON 00517346631TRLO1.1.1
15:31:09 GMT 2 13.020 GBP XLON 00517347699TRLO1.1.1
15:31:09 GMT 3 13.020 GBP XLON 00517347700TRLO1.1.1
15:31:13 GMT 17 13.020 GBP XLON 00517347807TRLO1.1.1
15:31:13 GMT 5 13.020 GBP XLON 00517347806TRLO1.1.1
15:31:19 GMT 6 13.020 GBP XLON 00517347954TRLO1.1.1
15:31:20 GMT 21 13.020 GBP XLON 00517348013TRLO1.1.1
15:31:30 GMT 9 13.020 GBP XLON 00517348175TRLO1.1.1
15:31:31 GMT 11 13.020 GBP XLON 00517348196TRLO1.1.1
15:31:51 GMT 22 13.020 GBP XLON 00517348668TRLO1.1.1
15:32:19 GMT 15 13.020 GBP XLON 00517349427TRLO1.1.1
15:32:43 GMT 7 13.010 GBP XLON 00517349934TRLO1.1.1
15:32:43 GMT 20 13.010 GBP XLON 00517349933TRLO1.1.1
15:32:43 GMT 6 13.010 GBP XLON 00517349935TRLO1.1.1
15:32:43 GMT 5 13.010 GBP XLON 00517349937TRLO1.1.1
15:32:43 GMT 14 13.010 GBP XLON 00517349938TRLO1.1.1
15:33:31 GMT 22 12.990 GBP XLON 00517350975TRLO1.1.1
15:33:31 GMT 11 12.990 GBP XLON 00517350977TRLO1.1.1
15:33:31 GMT 18 12.990 GBP XLON 00517350976TRLO1.1.1
15:33:42 GMT 11 12.990 GBP XLON 00517351163TRLO1.1.1
15:36:31 GMT 6 13.010 GBP XLON 00517355463TRLO1.1.1
15:36:31 GMT 7 13.010 GBP XLON 00517355465TRLO1.1.1
15:36:31 GMT 42 13.010 GBP XLON 00517355466TRLO1.1.1
15:36:31 GMT 5 13.010 GBP XLON 00517355467TRLO1.1.1
15:36:31 GMT 26 13.010 GBP XLON 00517355470TRLO1.1.1
15:36:31 GMT 17 13.010 GBP XLON 00517355468TRLO1.1.1
15:36:31 GMT 18 13.010 GBP XLON 00517355469TRLO1.1.1
15:36:31 GMT 9 13.010 GBP XLON 00517355473TRLO1.1.1
15:36:31 GMT 6 13.010 GBP XLON 00517355471TRLO1.1.1
15:36:31 GMT 21 13.010 GBP XLON 00517355472TRLO1.1.1
15:36:31 GMT 5 13.010 GBP XLON 00517355475TRLO1.1.1
15:36:31 GMT 13 13.010 GBP XLON 00517355474TRLO1.1.1
15:36:31 GMT 10 13.010 GBP XLON 00517355476TRLO1.1.1
15:38:09 GMT 19 13.010 GBP XLON 00517357607TRLO1.1.1
15:38:09 GMT 15 13.010 GBP XLON 00517357609TRLO1.1.1
15:38:09 GMT 10 13.010 GBP XLON 00517357611TRLO1.1.1
15:38:09 GMT 18 13.010 GBP XLON 00517357610TRLO1.1.1
15:38:13 GMT 6 13.010 GBP XLON 00517357772TRLO1.1.1
15:39:08 GMT 9 13.010 GBP XLON 00517358832TRLO1.1.1
15:39:12 GMT 11 13.010 GBP XLON 00517358915TRLO1.1.1
15:39:13 GMT 5 13.010 GBP XLON 00517358943TRLO1.1.1
15:40:06 GMT 12 13.010 GBP XLON 00517360053TRLO1.1.1
15:40:41 GMT 14 13.010 GBP XLON 00517360981TRLO1.1.1
15:40:41 GMT 6 13.010 GBP XLON 00517360982TRLO1.1.1
15:41:05 GMT 5 13.010 GBP XLON 00517361585TRLO1.1.1
15:41:19 GMT 22 13.010 GBP XLON 00517361831TRLO1.1.1
15:41:24 GMT 21 13.010 GBP XLON 00517361954TRLO1.1.1
15:41:26 GMT 10 13.000 GBP XLON 00517361986TRLO1.1.1
15:41:28 GMT 21 13.000 GBP XLON 00517362018TRLO1.1.1
15:42:19 GMT 7 12.990 GBP XLON 00517363152TRLO1.1.1
15:42:19 GMT 16 12.990 GBP XLON 00517363154TRLO1.1.1
15:45:18 GMT 13 13.000 GBP XLON 00517367432TRLO1.1.1
15:45:20 GMT 19 13.000 GBP XLON 00517367499TRLO1.1.1
15:45:22 GMT 4 13.000 GBP XLON 00517367568TRLO1.1.1
15:45:22 GMT 19 13.000 GBP XLON 00517367567TRLO1.1.1
15:45:24 GMT 6 13.000 GBP XLON 00517367623TRLO1.1.1
15:45:30 GMT 5 13.000 GBP XLON 00517367782TRLO1.1.1
15:45:30 GMT 8 13.000 GBP XLON 00517367783TRLO1.1.1
15:45:39 GMT 21 13.000 GBP XLON 00517367910TRLO1.1.1
15:46:19 GMT 3 13.000 GBP XLON 00517368735TRLO1.1.1
15:46:19 GMT 11 13.000 GBP XLON 00517368736TRLO1.1.1
15:47:05 GMT 10 13.000 GBP XLON 00517369862TRLO1.1.1
15:47:22 GMT 6 13.000 GBP XLON 00517370454TRLO1.1.1
15:48:02 GMT 5 13.000 GBP XLON 00517371773TRLO1.1.1
15:48:36 GMT 11 13.000 GBP XLON 00517372613TRLO1.1.1
15:48:38 GMT 10 12.990 GBP XLON 00517372655TRLO1.1.1
15:50:37 GMT 43 13.000 GBP XLON 00517375208TRLO1.1.1
15:50:37 GMT 15 13.000 GBP XLON 00517375207TRLO1.1.1
15:50:37 GMT 21 13.000 GBP XLON 00517375209TRLO1.1.1
15:50:37 GMT 9 13.000 GBP XLON 00517375210TRLO1.1.1
15:50:37 GMT 6 13.000 GBP XLON 00517375212TRLO1.1.1
15:50:37 GMT 21 13.000 GBP XLON 00517375211TRLO1.1.1
15:51:04 GMT 21 12.990 GBP XLON 00517375936TRLO1.1.1
15:51:14 GMT 5 12.990 GBP XLON 00517376265TRLO1.1.1
15:51:38 GMT 11 12.980 GBP XLON 00517376734TRLO1.1.1
15:51:40 GMT 28 12.970 GBP XLON 00517376794TRLO1.1.1
15:51:40 GMT 42 12.970 GBP XLON 00517376795TRLO1.1.1
15:51:40 GMT 60 12.970 GBP XLON 00517376799TRLO1.1.1
15:51:40 GMT 26 12.970 GBP XLON 00517376796TRLO1.1.1
15:51:40 GMT 24 12.970 GBP XLON 00517376797TRLO1.1.1
15:51:40 GMT 29 12.970 GBP XLON 00517376798TRLO1.1.1
15:51:40 GMT 27 12.970 GBP XLON 00517376801TRLO1.1.1
15:51:40 GMT 34 12.970 GBP XLON 00517376800TRLO1.1.1
15:51:40 GMT 27 12.970 GBP XLON 00517376802TRLO1.1.1
15:51:40 GMT 22 12.970 GBP XLON 00517376804TRLO1.1.1
15:51:40 GMT 33 12.970 GBP XLON 00517376803TRLO1.1.1
15:51:40 GMT 29 12.970 GBP XLON 00517376805TRLO1.1.1
15:51:40 GMT 24 12.970 GBP XLON 00517376806TRLO1.1.1
15:51:40 GMT 27 12.970 GBP XLON 00517376807TRLO1.1.1
15:51:40 GMT 27 12.970 GBP XLON 00517376808TRLO1.1.1
15:51:40 GMT 27 12.970 GBP XLON 00517376809TRLO1.1.1
15:51:40 GMT 27 12.970 GBP XLON 00517376810TRLO1.1.1
15:51:57 GMT 12 12.970 GBP XLON 00517377347TRLO1.1.1
15:51:57 GMT 21 12.970 GBP XLON 00517377348TRLO1.1.1
15:52:27 GMT 14 12.970 GBP XLON 00517378051TRLO1.1.1
15:53:01 GMT 19 12.970 GBP XLON 00517378632TRLO1.1.1
15:53:04 GMT 27 12.960 GBP XLON 00517378669TRLO1.1.1
15:53:14 GMT 6 12.960 GBP XLON 00517378931TRLO1.1.1
15:53:14 GMT 7 12.960 GBP XLON 00517378932TRLO1.1.1
15:54:56 GMT 5 12.960 GBP XLON 00517382263TRLO1.1.1
15:54:56 GMT 19 12.960 GBP XLON 00517382264TRLO1.1.1
15:54:56 GMT 8 12.960 GBP XLON 00517382265TRLO1.1.1
15:54:56 GMT 14 12.960 GBP XLON 00517382266TRLO1.1.1
15:54:56 GMT 19 12.960 GBP XLON 00517382267TRLO1.1.1
15:55:05 GMT 12 12.960 GBP XLON 00517382649TRLO1.1.1
15:55:25 GMT 30 12.960 GBP XLON 00517383082TRLO1.1.1
15:55:31 GMT 6 12.960 GBP XLON 00517383229TRLO1.1.1
15:55:38 GMT 15 12.960 GBP XLON 00517383397TRLO1.1.1
15:56:59 GMT 23 12.950 GBP XLON 00517384892TRLO1.1.1
15:56:59 GMT 24 12.950 GBP XLON 00517384894TRLO1.1.1
15:56:59 GMT 10 12.950 GBP XLON 00517384895TRLO1.1.1
15:56:59 GMT 24 12.950 GBP XLON 00517384893TRLO1.1.1
15:56:59 GMT 5 12.950 GBP XLON 00517384896TRLO1.1.1
15:58:39 GMT 21 12.950 GBP XLON 00517387192TRLO1.1.1
15:58:39 GMT 8 12.950 GBP XLON 00517387193TRLO1.1.1
15:58:39 GMT 15 12.950 GBP XLON 00517387191TRLO1.1.1
15:58:39 GMT 5 12.950 GBP XLON 00517387195TRLO1.1.1
15:58:39 GMT 6 12.950 GBP XLON 00517387194TRLO1.1.1
15:58:39 GMT 12 12.950 GBP XLON 00517387196TRLO1.1.1
15:58:39 GMT 18 12.950 GBP XLON 00517387197TRLO1.1.1
15:58:39 GMT 8 12.950 GBP XLON 00517387199TRLO1.1.1
15:58:39 GMT 9 12.950 GBP XLON 00517387198TRLO1.1.1
15:59:27 GMT 25 12.950 GBP XLON 00517388444TRLO1.1.1
15:59:27 GMT 22 12.950 GBP XLON 00517388445TRLO1.1.1
16:00:00 GMT 6 12.940 GBP XLON 00517389366TRLO1.1.1
16:00:00 GMT 15 12.940 GBP XLON 00517389365TRLO1.1.1
16:00:00 GMT 5 12.940 GBP XLON 00517389367TRLO1.1.1
16:00:00 GMT 17 12.940 GBP XLON 00517389368TRLO1.1.1
16:00:00 GMT 10 12.940 GBP XLON 00517389369TRLO1.1.1
16:00:35 GMT 22 12.940 GBP XLON 00517390647TRLO1.1.1
16:00:38 GMT 9 12.940 GBP XLON 00517390747TRLO1.1.1
16:00:52 GMT 10 12.930 GBP XLON 00517391064TRLO1.1.1
16:01:12 GMT 27 12.920 GBP XLON 00517391572TRLO1.1.1
16:02:02 GMT 5 12.920 GBP XLON 00517392748TRLO1.1.1
16:02:02 GMT 21 12.920 GBP XLON 00517392750TRLO1.1.1
16:02:02 GMT 6 12.920 GBP XLON 00517392749TRLO1.1.1
16:02:03 GMT 12 12.930 GBP XLON 00517392815TRLO1.1.1
16:02:14 GMT 15 12.930 GBP XLON 00517393084TRLO1.1.1
16:02:18 GMT 23 12.920 GBP XLON 00517393160TRLO1.1.1
16:02:36 GMT 10 12.920 GBP XLON 00517393537TRLO1.1.1
16:04:13 GMT 9 12.930 GBP XLON 00517396140TRLO1.1.1
16:04:13 GMT 6 12.930 GBP XLON 00517396142TRLO1.1.1
16:04:13 GMT 24 12.930 GBP XLON 00517396141TRLO1.1.1
16:04:13 GMT 31 12.930 GBP XLON 00517396143TRLO1.1.1
16:04:13 GMT 5 12.930 GBP XLON 00517396144TRLO1.1.1
16:04:25 GMT 19 12.930 GBP XLON 00517396498TRLO1.1.1
16:04:43 GMT 18 12.930 GBP XLON 00517396899TRLO1.1.1
16:04:50 GMT 13 12.930 GBP XLON 00517397002TRLO1.1.1
16:05:22 GMT 16 12.930 GBP XLON 00517397841TRLO1.1.1
16:05:30 GMT 10 12.930 GBP XLON 00517398089TRLO1.1.1
16:05:48 GMT 6 12.910 GBP XLON 00517398555TRLO1.1.1
16:05:48 GMT 8 12.910 GBP XLON 00517398554TRLO1.1.1
16:05:48 GMT 20 12.910 GBP XLON 00517398553TRLO1.1.1
16:06:24 GMT 22 12.900 GBP XLON 00517399778TRLO1.1.1
16:06:24 GMT 7 12.900 GBP XLON 00517399779TRLO1.1.1
16:06:24 GMT 5 12.900 GBP XLON 00517399786TRLO1.1.1
16:06:48 GMT 19 12.900 GBP XLON 00517400370TRLO1.1.1
16:07:06 GMT 27 12.900 GBP XLON 00517400885TRLO1.1.1
16:07:25 GMT 6 12.900 GBP XLON 00517401425TRLO1.1.1
16:07:31 GMT 12 12.900 GBP XLON 00517401540TRLO1.1.1
16:07:43 GMT 17 12.900 GBP XLON 00517401771TRLO1.1.1
16:08:04 GMT 22 12.900 GBP XLON 00517402283TRLO1.1.1
16:08:13 GMT 12 12.900 GBP XLON 00517402479TRLO1.1.1
16:08:23 GMT 5 12.900 GBP XLON 00517402773TRLO1.1.1
16:08:30 GMT 9 12.900 GBP XLON 00517402976TRLO1.1.1
16:08:41 GMT 19 12.900 GBP XLON 00517403261TRLO1.1.1
16:08:56 GMT 28 12.900 GBP XLON 00517403537TRLO1.1.1
16:09:30 GMT 1 12.900 GBP XLON 00517404656TRLO1.1.1
16:09:30 GMT 5 12.900 GBP XLON 00517404657TRLO1.1.1
16:09:30 GMT 23 12.880 GBP XLON 00517404665TRLO1.1.1
16:09:50 GMT 12 12.880 GBP XLON 00517405236TRLO1.1.1
16:12:02 GMT 22 12.900 GBP XLON 00517408738TRLO1.1.1
16:12:03 GMT 31 12.900 GBP XLON 00517408748TRLO1.1.1
16:12:04 GMT 6 12.900 GBP XLON 00517408783TRLO1.1.1
16:12:06 GMT 13 12.900 GBP XLON 00517408834TRLO1.1.1
16:12:06 GMT 12 12.900 GBP XLON 00517408833TRLO1.1.1
16:12:08 GMT 20 12.900 GBP XLON 00517408886TRLO1.1.1
16:12:09 GMT 9 12.900 GBP XLON 00517408941TRLO1.1.1
16:12:44 GMT 16 12.920 GBP XLON 00517409580TRLO1.1.1
16:12:47 GMT 5 12.920 GBP XLON 00517409642TRLO1.1.1
16:12:47 GMT 5 12.920 GBP XLON 00517409643TRLO1.1.1
16:12:49 GMT 21 12.920 GBP XLON 00517409698TRLO1.1.1
16:14:15 GMT 23 12.920 GBP XLON 00517412084TRLO1.1.1
16:14:15 GMT 20 12.920 GBP XLON 00517412085TRLO1.1.1
16:14:15 GMT 23 12.920 GBP XLON 00517412086TRLO1.1.1
16:14:15 GMT 16 12.920 GBP XLON 00517412087TRLO1.1.1
16:14:17 GMT 12 12.920 GBP XLON 00517412183TRLO1.1.1
16:14:19 GMT 8 12.920 GBP XLON 00517412279TRLO1.1.1
16:14:20 GMT 23 12.910 GBP XLON 00517412330TRLO1.1.1
16:14:20 GMT 14 12.910 GBP XLON 00517412331TRLO1.1.1
16:14:34 GMT 13 12.910 GBP XLON 00517412683TRLO1.1.1
16:14:57 GMT 6 12.910 GBP XLON 00517413227TRLO1.1.1
16:14:57 GMT 5 12.910 GBP XLON 00517413228TRLO1.1.1
16:14:57 GMT 17 12.910 GBP XLON 00517413229TRLO1.1.1
16:15:27 GMT 28 12.910 GBP XLON 00517414216TRLO1.1.1
16:15:27 GMT 43 12.910 GBP XLON 00517414217TRLO1.1.1
16:15:27 GMT 29 12.910 GBP XLON 00517414220TRLO1.1.1
16:15:27 GMT 37 12.910 GBP XLON 00517414218TRLO1.1.1
16:15:27 GMT 16 12.910 GBP XLON 00517414221TRLO1.1.1
16:15:27 GMT 22 12.910 GBP XLON 00517414219TRLO1.1.1
16:15:27 GMT 67 12.910 GBP XLON 00517414222TRLO1.1.1
16:15:27 GMT 10 12.910 GBP XLON 00517414223TRLO1.1.1
16:15:27 GMT 67 12.910 GBP XLON 00517414225TRLO1.1.1
16:15:27 GMT 61 12.910 GBP XLON 00517414224TRLO1.1.1
16:17:22 GMT 13 12.920 GBP XLON 00517417388TRLO1.1.1
16:17:27 GMT 22 12.920 GBP XLON 00517417632TRLO1.1.1
16:17:32 GMT 13 12.920 GBP XLON 00517417786TRLO1.1.1
16:17:32 GMT 4 12.920 GBP XLON 00517417787TRLO1.1.1
16:17:34 GMT 26 12.920 GBP XLON 00517417862TRLO1.1.1
16:19:03 GMT 35 12.920 GBP XLON 00517420326TRLO1.1.1
16:19:03 GMT 7 12.920 GBP XLON 00517420327TRLO1.1.1
16:19:03 GMT 8 12.920 GBP XLON 00517420328TRLO1.1.1
16:19:03 GMT 23 12.920 GBP XLON 00517420329TRLO1.1.1
16:19:03 GMT 14 12.920 GBP XLON 00517420330TRLO1.1.1
16:19:03 GMT 17 12.920 GBP XLON 00517420331TRLO1.1.1
16:19:29 GMT 20 12.920 GBP XLON 00517421170TRLO1.1.1
16:19:44 GMT 22 12.920 GBP XLON 00517421609TRLO1.1.1
16:19:48 GMT 4 12.920 GBP XLON 00517421798TRLO1.1.1
16:19:48 GMT 14 12.920 GBP XLON 00517421797TRLO1.1.1
16:19:56 GMT 4 12.910 GBP XLON 00517422128TRLO1.1.1
16:19:56 GMT 15 12.910 GBP XLON 00517422130TRLO1.1.1
16:19:56 GMT 22 12.910 GBP XLON 00517422131TRLO1.1.1
16:20:08 GMT 14 12.920 GBP XLON 00517422602TRLO1.1.1
16:20:57 GMT 10 12.920 GBP XLON 00517423799TRLO1.1.1
16:21:46 GMT 10 12.920 GBP XLON 00517425212TRLO1.1.1
16:21:46 GMT 10 12.920 GBP XLON 00517425213TRLO1.1.1
16:21:55 GMT 3 12.920 GBP XLON 00517425443TRLO1.1.1
16:21:55 GMT 19 12.920 GBP XLON 00517425444TRLO1.1.1
16:21:55 GMT 25 12.920 GBP XLON 00517425446TRLO1.1.1
16:21:55 GMT 29 12.920 GBP XLON 00517425445TRLO1.1.1
16:21:55 GMT 15 12.920 GBP XLON 00517425447TRLO1.1.1
16:22:26 GMT 10 12.910 GBP XLON 00517426384TRLO1.1.1
16:22:26 GMT 13 12.910 GBP XLON 00517426385TRLO1.1.1
16:22:34 GMT 14 12.910 GBP XLON 00517426563TRLO1.1.1
16:22:34 GMT 8 12.910 GBP XLON 00517426562TRLO1.1.1
16:24:14 GMT 18 12.920 GBP XLON 00517430375TRLO1.1.1
16:24:14 GMT 18 12.920 GBP XLON 00517430376TRLO1.1.1
16:24:14 GMT 15 12.920 GBP XLON 00517430379TRLO1.1.1
16:24:14 GMT 21 12.920 GBP XLON 00517430377TRLO1.1.1
16:24:14 GMT 18 12.920 GBP XLON 00517430378TRLO1.1.1
16:24:14 GMT 15 12.920 GBP XLON 00517430380TRLO1.1.1
16:24:30 GMT 3 12.920 GBP XLON 00517430786TRLO1.1.1
16:24:30 GMT 2 12.920 GBP XLON 00517430787TRLO1.1.1
16:24:33 GMT 4 12.920 GBP XLON 00517430850TRLO1.1.1
16:24:33 GMT 7 12.920 GBP XLON 00517430851TRLO1.1.1
16:25:00 GMT 2 12.910 GBP XLON 00517431464TRLO1.1.1
16:25:00 GMT 1 12.910 GBP XLON 00517431463TRLO1.1.1
16:25:00 GMT 2 12.910 GBP XLON 00517431465TRLO1.1.1
16:25:00 GMT 12 12.910 GBP XLON 00517431467TRLO1.1.1
16:25:00 GMT 7 12.910 GBP XLON 00517431466TRLO1.1.1
16:25:00 GMT 16 12.910 GBP XLON 00517431469TRLO1.1.1
16:25:09 GMT 10 12.910 GBP XLON 00517431731TRLO1.1.1
16:25:09 GMT 1 12.910 GBP XLON 00517431732TRLO1.1.1
16:25:19 GMT 4 12.910 GBP XLON 00517431970TRLO1.1.1
16:25:19 GMT 5 12.910 GBP XLON 00517431969TRLO1.1.1
16:25:19 GMT 1 12.910 GBP XLON 00517431971TRLO1.1.1
16:25:19 GMT 12 12.910 GBP XLON 00517431972TRLO1.1.1
16:25:19 GMT 10 12.910 GBP XLON 00517431973TRLO1.1.1
16:26:28 GMT 2 12.900 GBP XLON 00517433886TRLO1.1.1
16:26:28 GMT 1 12.900 GBP XLON 00517433887TRLO1.1.1
16:26:28 GMT 2 12.900 GBP XLON 00517433889TRLO1.1.1
16:26:28 GMT 1 12.900 GBP XLON 00517433888TRLO1.1.1
16:26:28 GMT 1 12.900 GBP XLON 00517433890TRLO1.1.1
16:26:28 GMT 4 12.900 GBP XLON 00517433892TRLO1.1.1
16:26:28 GMT 6 12.900 GBP XLON 00517433891TRLO1.1.1
16:26:33 GMT 23 12.900 GBP XLON 00517433994TRLO1.1.1
16:26:46 GMT 5 12.890 GBP XLON 00517434290TRLO1.1.1
16:26:46 GMT 5 12.890 GBP XLON 00517434291TRLO1.1.1
16:26:46 GMT 1 12.890 GBP XLON 00517434292TRLO1.1.1
16:26:46 GMT 4 12.890 GBP XLON 00517434293TRLO1.1.1
16:26:46 GMT 3 12.890 GBP XLON 00517434295TRLO1.1.1
16:26:46 GMT 4 12.890 GBP XLON 00517434294TRLO1.1.1
16:26:46 GMT 1 12.890 GBP XLON 00517434296TRLO1.1.1
16:26:46 GMT 3 12.890 GBP XLON 00517434297TRLO1.1.1
16:28:16 GMT 6 12.890 GBP XLON 00517436657TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSTFLIFLIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement