REG - Babcock Intnl Group - Transaction in Own Shares
17/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260217:nRSQ2452Ta&default-theme=true
RNS Number : 2452T Babcock International Group PLC 17 February 2026
Babcock International Group PLC - Transaction in Own Shares
17 February 2026
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 16 February 2026
Aggregate number of ordinary shares purchased: 6,439
Highest price paid per share (£ per share): 13.4900
Lowest price paid per share (£ per share): 13.1900
Volume weighted average price paid per share (£): 13.4061
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 8,012,832 shares at a cost of
£89,590,447.39.
Following the above transaction, the Company holds 6,209,872 of its ordinary
shares in treasury and has 499,386,725 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 16 February 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 6,439 13.4061 13.1900 13.4900
CBOE CXE 0 0.0000 0.0000 0.0000
CBOE BXE 0 0.0000 0.0000 0.0000
Turquoise 0 0.0000 0.0000 0.0000
Aquis 0 0.0000 0.0000 0.0000
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:04:36 GMT 28 13.260 GBP XLON 00517973613TRLO1.1.1
08:04:37 GMT 16 13.260 GBP XLON 00517973621TRLO1.1.1
08:04:47 GMT 6 13.240 GBP XLON 00517973670TRLO1.1.1
08:04:47 GMT 10 13.240 GBP XLON 00517973668TRLO1.1.1
08:04:47 GMT 13 13.240 GBP XLON 00517973669TRLO1.1.1
08:04:47 GMT 7 13.240 GBP XLON 00517973671TRLO1.1.1
08:13:36 GMT 29 13.260 GBP XLON 00517975255TRLO1.1.1
08:13:41 GMT 7 13.260 GBP XLON 00517975271TRLO1.1.1
08:13:45 GMT 1 13.260 GBP XLON 00517975281TRLO1.1.1
08:13:45 GMT 9 13.260 GBP XLON 00517975282TRLO1.1.1
08:13:46 GMT 6 13.260 GBP XLON 00517975287TRLO1.1.1
08:14:08 GMT 7 13.250 GBP XLON 00517975348TRLO1.1.1
08:14:22 GMT 17 13.240 GBP XLON 00517975400TRLO1.1.1
08:14:41 GMT 17 13.190 GBP XLON 00517975436TRLO1.1.1
08:15:21 GMT 21 13.190 GBP XLON 00517975528TRLO1.1.1
08:16:13 GMT 7 13.200 GBP XLON 00517975667TRLO1.1.1
08:16:44 GMT 9 13.200 GBP XLON 00517975754TRLO1.1.1
08:16:44 GMT 6 13.200 GBP XLON 00517975755TRLO1.1.1
08:17:51 GMT 11 13.230 GBP XLON 00517976129TRLO1.1.1
08:18:47 GMT 24 13.250 GBP XLON 00517976324TRLO1.1.1
08:22:21 GMT 6 13.350 GBP XLON 00517976789TRLO1.1.1
08:22:26 GMT 7 13.350 GBP XLON 00517976798TRLO1.1.1
08:23:10 GMT 23 13.350 GBP XLON 00517976888TRLO1.1.1
08:23:34 GMT 11 13.350 GBP XLON 00517976941TRLO1.1.1
08:24:48 GMT 10 13.320 GBP XLON 00517977058TRLO1.1.1
08:26:08 GMT 7 13.320 GBP XLON 00517977252TRLO1.1.1
08:27:31 GMT 6 13.330 GBP XLON 00517977378TRLO1.1.1
08:28:20 GMT 11 13.330 GBP XLON 00517977515TRLO1.1.1
08:28:39 GMT 26 13.330 GBP XLON 00517977564TRLO1.1.1
08:29:41 GMT 8 13.310 GBP XLON 00517977718TRLO1.1.1
08:32:24 GMT 7 13.320 GBP XLON 00517978210TRLO1.1.1
08:33:53 GMT 6 13.320 GBP XLON 00517978497TRLO1.1.1
08:35:09 GMT 11 13.330 GBP XLON 00517978721TRLO1.1.1
08:35:12 GMT 9 13.330 GBP XLON 00517978738TRLO1.1.1
08:35:43 GMT 26 13.320 GBP XLON 00517978857TRLO1.1.1
08:40:10 GMT 9 13.310 GBP XLON 00517979513TRLO1.1.1
08:40:14 GMT 6 13.310 GBP XLON 00517979516TRLO1.1.1
08:40:29 GMT 7 13.310 GBP XLON 00517979564TRLO1.1.1
08:41:27 GMT 15 13.290 GBP XLON 00517979688TRLO1.1.1
08:41:27 GMT 12 13.290 GBP XLON 00517979689TRLO1.1.1
08:41:40 GMT 24 13.280 GBP XLON 00517979718TRLO1.1.1
08:44:06 GMT 26 13.300 GBP XLON 00517980096TRLO1.1.1
08:44:15 GMT 11 13.300 GBP XLON 00517980117TRLO1.1.1
08:47:27 GMT 7 13.310 GBP XLON 00517980811TRLO1.1.1
08:47:27 GMT 14 13.290 GBP XLON 00517980812TRLO1.1.1
08:49:03 GMT 6 13.330 GBP XLON 00517981090TRLO1.1.1
08:49:30 GMT 9 13.320 GBP XLON 00517981136TRLO1.1.1
08:51:50 GMT 26 13.320 GBP XLON 00517981480TRLO1.1.1
08:52:03 GMT 13 13.320 GBP XLON 00517981521TRLO1.1.1
08:59:22 GMT 9 13.380 GBP XLON 00517983021TRLO1.1.1
08:59:22 GMT 7 13.380 GBP XLON 00517983022TRLO1.1.1
08:59:22 GMT 9 13.380 GBP XLON 00517983023TRLO1.1.1
08:59:23 GMT 6 13.380 GBP XLON 00517983038TRLO1.1.1
08:59:32 GMT 24 13.380 GBP XLON 00517983062TRLO1.1.1
09:04:04 GMT 8 13.400 GBP XLON 00517984065TRLO1.1.1
09:07:02 GMT 6 13.400 GBP XLON 00517984541TRLO1.1.1
09:07:02 GMT 9 13.400 GBP XLON 00517984542TRLO1.1.1
09:09:35 GMT 6 13.430 GBP XLON 00517984933TRLO1.1.1
09:12:02 GMT 30 13.410 GBP XLON 00517985349TRLO1.1.1
09:13:26 GMT 6 13.430 GBP XLON 00517985555TRLO1.1.1
09:13:26 GMT 9 13.430 GBP XLON 00517985556TRLO1.1.1
09:16:22 GMT 7 13.430 GBP XLON 00517986001TRLO1.1.1
09:17:47 GMT 6 13.420 GBP XLON 00517986194TRLO1.1.1
09:17:49 GMT 30 13.420 GBP XLON 00517986206TRLO1.1.1
09:17:53 GMT 9 13.420 GBP XLON 00517986218TRLO1.1.1
09:22:25 GMT 7 13.470 GBP XLON 00517987185TRLO1.1.1
09:22:25 GMT 20 13.470 GBP XLON 00517987184TRLO1.1.1
09:25:02 GMT 6 13.470 GBP XLON 00517987549TRLO1.1.1
09:28:39 GMT 9 13.470 GBP XLON 00517987985TRLO1.1.1
09:29:07 GMT 7 13.490 GBP XLON 00517988067TRLO1.1.1
09:33:48 GMT 26 13.460 GBP XLON 00517988795TRLO1.1.1
09:34:52 GMT 6 13.460 GBP XLON 00517988919TRLO1.1.1
09:36:10 GMT 7 13.460 GBP XLON 00517989138TRLO1.1.1
09:37:13 GMT 9 13.460 GBP XLON 00517989234TRLO1.1.1
09:40:40 GMT 6 13.440 GBP XLON 00517989649TRLO1.1.1
09:40:40 GMT 9 13.440 GBP XLON 00517989650TRLO1.1.1
09:40:40 GMT 26 13.440 GBP XLON 00517989651TRLO1.1.1
09:42:03 GMT 7 13.430 GBP XLON 00517989820TRLO1.1.1
09:49:00 GMT 6 13.430 GBP XLON 00517990853TRLO1.1.1
09:49:10 GMT 9 13.430 GBP XLON 00517990890TRLO1.1.1
09:49:20 GMT 28 13.420 GBP XLON 00517990917TRLO1.1.1
09:52:25 GMT 7 13.430 GBP XLON 00517991359TRLO1.1.1
09:53:40 GMT 28 13.440 GBP XLON 00517991527TRLO1.1.1
09:55:26 GMT 6 13.440 GBP XLON 00517991722TRLO1.1.1
09:55:26 GMT 9 13.440 GBP XLON 00517991723TRLO1.1.1
09:58:29 GMT 7 13.440 GBP XLON 00517992132TRLO1.1.1
10:04:23 GMT 22 13.460 GBP XLON 00517992967TRLO1.1.1
10:06:02 GMT 6 13.460 GBP XLON 00517993141TRLO1.1.1
10:06:38 GMT 7 13.460 GBP XLON 00517993210TRLO1.1.1
10:07:25 GMT 9 13.470 GBP XLON 00517993301TRLO1.1.1
10:09:53 GMT 22 13.470 GBP XLON 00517993635TRLO1.1.1
10:10:29 GMT 6 13.470 GBP XLON 00517993757TRLO1.1.1
10:10:54 GMT 9 13.460 GBP XLON 00517993846TRLO1.1.1
10:11:10 GMT 7 13.460 GBP XLON 00517993907TRLO1.1.1
10:17:38 GMT 29 13.460 GBP XLON 00517994566TRLO1.1.1
10:19:27 GMT 9 13.460 GBP XLON 00517994954TRLO1.1.1
10:19:30 GMT 6 13.460 GBP XLON 00517994959TRLO1.1.1
10:19:31 GMT 7 13.460 GBP XLON 00517994963TRLO1.1.1
10:30:27 GMT 27 13.480 GBP XLON 00517996083TRLO1.1.1
10:31:38 GMT 9 13.470 GBP XLON 00517996181TRLO1.1.1
10:31:38 GMT 6 13.470 GBP XLON 00517996182TRLO1.1.1
10:31:45 GMT 7 13.470 GBP XLON 00517996210TRLO1.1.1
10:40:17 GMT 6 13.460 GBP XLON 00517997133TRLO1.1.1
10:40:17 GMT 7 13.460 GBP XLON 00517997132TRLO1.1.1
10:44:44 GMT 7 13.470 GBP XLON 00517997610TRLO1.1.1
10:44:44 GMT 9 13.470 GBP XLON 00517997609TRLO1.1.1
10:44:44 GMT 31 13.470 GBP XLON 00517997608TRLO1.1.1
10:45:06 GMT 6 13.470 GBP XLON 00517997639TRLO1.1.1
10:47:05 GMT 28 13.470 GBP XLON 00517997809TRLO1.1.1
10:47:22 GMT 10 13.470 GBP XLON 00517997828TRLO1.1.1
10:49:14 GMT 7 13.490 GBP XLON 00517998020TRLO1.1.1
10:49:14 GMT 6 13.490 GBP XLON 00517998021TRLO1.1.1
10:51:02 GMT 8 13.490 GBP XLON 00517998133TRLO1.1.1
10:51:46 GMT 29 13.470 GBP XLON 00517998200TRLO1.1.1
10:52:34 GMT 7 13.470 GBP XLON 00517998277TRLO1.1.1
10:53:29 GMT 6 13.470 GBP XLON 00517998339TRLO1.1.1
10:54:59 GMT 9 13.470 GBP XLON 00517998536TRLO1.1.1
10:57:51 GMT 7 13.480 GBP XLON 00517998785TRLO1.1.1
10:57:55 GMT 28 13.490 GBP XLON 00517998804TRLO1.1.1
10:58:23 GMT 6 13.490 GBP XLON 00517998858TRLO1.1.1
10:58:38 GMT 9 13.490 GBP XLON 00517998904TRLO1.1.1
11:01:52 GMT 24 13.480 GBP XLON 00517999216TRLO1.1.1
11:02:36 GMT 7 13.480 GBP XLON 00517999303TRLO1.1.1
11:04:00 GMT 6 13.470 GBP XLON 00517999432TRLO1.1.1
11:04:21 GMT 9 13.470 GBP XLON 00517999465TRLO1.1.1
11:09:01 GMT 3 13.480 GBP XLON 00517999876TRLO1.1.1
11:09:01 GMT 4 13.480 GBP XLON 00517999875TRLO1.1.1
11:13:24 GMT 6 13.460 GBP XLON 00518000266TRLO1.1.1
11:13:24 GMT 9 13.460 GBP XLON 00518000267TRLO1.1.1
11:14:47 GMT 32 13.460 GBP XLON 00518000409TRLO1.1.1
11:28:19 GMT 9 13.480 GBP XLON 00518001746TRLO1.1.1
11:28:19 GMT 14 13.480 GBP XLON 00518001745TRLO1.1.1
11:28:19 GMT 6 13.480 GBP XLON 00518001747TRLO1.1.1
11:28:19 GMT 7 13.480 GBP XLON 00518001749TRLO1.1.1
11:28:19 GMT 27 13.480 GBP XLON 00518001748TRLO1.1.1
11:28:27 GMT 9 13.470 GBP XLON 00518001771TRLO1.1.1
11:28:27 GMT 25 13.470 GBP XLON 00518001770TRLO1.1.1
11:30:52 GMT 6 13.470 GBP XLON 00518001965TRLO1.1.1
11:33:44 GMT 6 13.470 GBP XLON 00518002205TRLO1.1.1
11:34:30 GMT 10 13.470 GBP XLON 00518002279TRLO1.1.1
11:35:44 GMT 30 13.450 GBP XLON 00518002384TRLO1.1.1
11:36:53 GMT 7 13.450 GBP XLON 00518002459TRLO1.1.1
11:39:33 GMT 6 13.450 GBP XLON 00518002625TRLO1.1.1
11:44:15 GMT 10 13.460 GBP XLON 00518003207TRLO1.1.1
11:44:15 GMT 7 13.460 GBP XLON 00518003209TRLO1.1.1
11:44:15 GMT 32 13.460 GBP XLON 00518003208TRLO1.1.1
11:44:29 GMT 6 13.460 GBP XLON 00518003269TRLO1.1.1
11:46:50 GMT 7 13.460 GBP XLON 00518003592TRLO1.1.1
11:50:19 GMT 8 13.460 GBP XLON 00518003909TRLO1.1.1
11:50:19 GMT 29 13.460 GBP XLON 00518003910TRLO1.1.1
11:56:32 GMT 6 13.460 GBP XLON 00518004345TRLO1.1.1
11:56:32 GMT 9 13.460 GBP XLON 00518004346TRLO1.1.1
11:56:48 GMT 6 13.460 GBP XLON 00518004374TRLO1.1.1
11:58:17 GMT 23 13.460 GBP XLON 00518004537TRLO1.1.1
12:02:00 GMT 10 13.390 GBP XLON 00518004974TRLO1.1.1
12:02:00 GMT 11 13.390 GBP XLON 00518004973TRLO1.1.1
12:02:00 GMT 9 13.390 GBP XLON 00518004977TRLO1.1.1
12:02:00 GMT 13 13.390 GBP XLON 00518004976TRLO1.1.1
12:02:00 GMT 23 13.390 GBP XLON 00518004975TRLO1.1.1
12:02:00 GMT 10 13.390 GBP XLON 00518004980TRLO1.1.1
12:02:00 GMT 15 13.390 GBP XLON 00518004978TRLO1.1.1
12:02:00 GMT 18 13.390 GBP XLON 00518004979TRLO1.1.1
12:02:00 GMT 11 13.390 GBP XLON 00518004982TRLO1.1.1
12:02:00 GMT 33 13.390 GBP XLON 00518004983TRLO1.1.1
12:02:00 GMT 111 13.390 GBP XLON 00518004981TRLO1.1.1
12:03:35 GMT 6 13.390 GBP XLON 00518005220TRLO1.1.1
12:03:35 GMT 9 13.390 GBP XLON 00518005222TRLO1.1.1
12:03:35 GMT 13 13.390 GBP XLON 00518005221TRLO1.1.1
12:10:01 GMT 33 13.400 GBP XLON 00518005888TRLO1.1.1
12:12:19 GMT 6 13.400 GBP XLON 00518006274TRLO1.1.1
12:12:19 GMT 8 13.400 GBP XLON 00518006273TRLO1.1.1
12:12:19 GMT 9 13.400 GBP XLON 00518006275TRLO1.1.1
12:12:19 GMT 9 13.390 GBP XLON 00518006277TRLO1.1.1
12:14:57 GMT 11 13.390 GBP XLON 00518006641TRLO1.1.1
12:16:08 GMT 6 13.390 GBP XLON 00518006781TRLO1.1.1
12:20:12 GMT 6 13.380 GBP XLON 00518007246TRLO1.1.1
12:20:25 GMT 9 13.380 GBP XLON 00518007279TRLO1.1.1
12:21:11 GMT 11 13.380 GBP XLON 00518007392TRLO1.1.1
12:21:30 GMT 30 13.380 GBP XLON 00518007434TRLO1.1.1
12:30:10 GMT 8 13.390 GBP XLON 00518008483TRLO1.1.1
12:30:12 GMT 6 13.390 GBP XLON 00518008487TRLO1.1.1
12:30:15 GMT 28 13.390 GBP XLON 00518008491TRLO1.1.1
12:30:25 GMT 11 13.390 GBP XLON 00518008532TRLO1.1.1
12:30:46 GMT 9 13.390 GBP XLON 00518008592TRLO1.1.1
12:32:40 GMT 6 13.390 GBP XLON 00518008778TRLO1.1.1
12:35:17 GMT 23 13.390 GBP XLON 00518009011TRLO1.1.1
12:35:23 GMT 8 13.390 GBP XLON 00518009024TRLO1.1.1
12:35:38 GMT 6 13.390 GBP XLON 00518009057TRLO1.1.1
12:36:13 GMT 8 13.390 GBP XLON 00518009106TRLO1.1.1
12:37:10 GMT 12 13.380 GBP XLON 00518009202TRLO1.1.1
12:39:00 GMT 6 13.380 GBP XLON 00518009435TRLO1.1.1
12:39:07 GMT 10 13.380 GBP XLON 00518009466TRLO1.1.1
12:39:23 GMT 6 13.380 GBP XLON 00518009496TRLO1.1.1
12:39:53 GMT 27 13.380 GBP XLON 00518009543TRLO1.1.1
12:40:14 GMT 10 13.380 GBP XLON 00518009586TRLO1.1.1
12:42:18 GMT 25 13.380 GBP XLON 00518009842TRLO1.1.1
12:42:21 GMT 6 13.380 GBP XLON 00518009851TRLO1.1.1
12:42:34 GMT 9 13.380 GBP XLON 00518009869TRLO1.1.1
12:43:23 GMT 7 13.380 GBP XLON 00518009972TRLO1.1.1
12:43:24 GMT 11 13.380 GBP XLON 00518009974TRLO1.1.1
12:45:50 GMT 6 13.380 GBP XLON 00518010232TRLO1.1.1
12:46:02 GMT 9 13.380 GBP XLON 00518010241TRLO1.1.1
12:46:10 GMT 7 13.380 GBP XLON 00518010251TRLO1.1.1
12:46:26 GMT 30 13.380 GBP XLON 00518010278TRLO1.1.1
12:46:31 GMT 11 13.380 GBP XLON 00518010292TRLO1.1.1
12:48:59 GMT 7 13.380 GBP XLON 00518010487TRLO1.1.1
12:49:25 GMT 6 13.380 GBP XLON 00518010527TRLO1.1.1
12:49:29 GMT 9 13.380 GBP XLON 00518010535TRLO1.1.1
12:51:13 GMT 11 13.380 GBP XLON 00518010705TRLO1.1.1
12:51:43 GMT 31 13.380 GBP XLON 00518010769TRLO1.1.1
12:54:31 GMT 6 13.380 GBP XLON 00518011010TRLO1.1.1
12:54:44 GMT 9 13.380 GBP XLON 00518011029TRLO1.1.1
12:54:44 GMT 7 13.380 GBP XLON 00518011030TRLO1.1.1
12:55:57 GMT 3 13.370 GBP XLON 00518011179TRLO1.1.1
13:00:22 GMT 25 13.390 GBP XLON 00518011660TRLO1.1.1
13:00:27 GMT 6 13.390 GBP XLON 00518011678TRLO1.1.1
13:01:13 GMT 9 13.380 GBP XLON 00518011758TRLO1.1.1
13:02:58 GMT 13 13.390 GBP XLON 00518012005TRLO1.1.1
13:03:01 GMT 7 13.390 GBP XLON 00518012017TRLO1.1.1
13:03:06 GMT 24 13.390 GBP XLON 00518012043TRLO1.1.1
13:06:21 GMT 6 13.390 GBP XLON 00518012513TRLO1.1.1
13:06:21 GMT 7 13.390 GBP XLON 00518012512TRLO1.1.1
13:06:21 GMT 9 13.390 GBP XLON 00518012514TRLO1.1.1
13:06:21 GMT 12 13.390 GBP XLON 00518012515TRLO1.1.1
13:07:47 GMT 26 13.390 GBP XLON 00518012699TRLO1.1.1
13:09:15 GMT 7 13.390 GBP XLON 00518012980TRLO1.1.1
13:16:45 GMT 6 13.390 GBP XLON 00518013942TRLO1.1.1
13:16:45 GMT 9 13.390 GBP XLON 00518013943TRLO1.1.1
13:16:45 GMT 12 13.390 GBP XLON 00518013944TRLO1.1.1
13:16:45 GMT 29 13.390 GBP XLON 00518013945TRLO1.1.1
13:16:45 GMT 2 13.390 GBP XLON 00518013947TRLO1.1.1
13:16:45 GMT 6 13.390 GBP XLON 00518013946TRLO1.1.1
13:16:45 GMT 6 13.390 GBP XLON 00518013948TRLO1.1.1
13:18:50 GMT 6 13.390 GBP XLON 00518014222TRLO1.1.1
13:18:50 GMT 13 13.390 GBP XLON 00518014221TRLO1.1.1
13:20:30 GMT 6 13.390 GBP XLON 00518014453TRLO1.1.1
13:20:30 GMT 9 13.390 GBP XLON 00518014452TRLO1.1.1
13:20:30 GMT 29 13.390 GBP XLON 00518014454TRLO1.1.1
13:22:36 GMT 9 13.400 GBP XLON 00518014712TRLO1.1.1
13:26:11 GMT 7 13.410 GBP XLON 00518015307TRLO1.1.1
13:26:13 GMT 24 13.410 GBP XLON 00518015310TRLO1.1.1
13:26:15 GMT 9 13.410 GBP XLON 00518015314TRLO1.1.1
13:26:17 GMT 6 13.410 GBP XLON 00518015324TRLO1.1.1
13:30:12 GMT 7 13.410 GBP XLON 00518016020TRLO1.1.1
13:33:25 GMT 6 13.420 GBP XLON 00518016495TRLO1.1.1
13:33:25 GMT 27 13.420 GBP XLON 00518016494TRLO1.1.1
13:34:34 GMT 10 13.420 GBP XLON 00518016646TRLO1.1.1
13:34:48 GMT 13 13.390 GBP XLON 00518016687TRLO1.1.1
13:35:45 GMT 7 13.380 GBP XLON 00518016845TRLO1.1.1
13:37:22 GMT 6 13.380 GBP XLON 00518017060TRLO1.1.1
13:37:22 GMT 6 13.380 GBP XLON 00518017061TRLO1.1.1
13:38:18 GMT 8 13.380 GBP XLON 00518017153TRLO1.1.1
13:38:19 GMT 6 13.380 GBP XLON 00518017157TRLO1.1.1
13:38:56 GMT 10 13.380 GBP XLON 00518017275TRLO1.1.1
13:38:56 GMT 13 13.380 GBP XLON 00518017274TRLO1.1.1
13:39:18 GMT 6 13.370 GBP XLON 00518017334TRLO1.1.1
13:40:58 GMT 10 13.370 GBP XLON 00518017588TRLO1.1.1
13:40:58 GMT 10 13.370 GBP XLON 00518017589TRLO1.1.1
13:40:58 GMT 1 13.370 GBP XLON 00518017590TRLO1.1.1
13:46:33 GMT 27 13.360 GBP XLON 00518018252TRLO1.1.1
13:46:33 GMT 6 13.360 GBP XLON 00518018253TRLO1.1.1
13:46:33 GMT 7 13.360 GBP XLON 00518018254TRLO1.1.1
13:46:33 GMT 14 13.360 GBP XLON 00518018255TRLO1.1.1
13:47:16 GMT 6 13.360 GBP XLON 00518018374TRLO1.1.1
13:47:16 GMT 1 13.360 GBP XLON 00518018376TRLO1.1.1
13:47:16 GMT 6 13.360 GBP XLON 00518018375TRLO1.1.1
13:49:55 GMT 6 13.350 GBP XLON 00518018640TRLO1.1.1
13:50:51 GMT 9 13.350 GBP XLON 00518018800TRLO1.1.1
13:50:51 GMT 9 13.350 GBP XLON 00518018801TRLO1.1.1
13:55:25 GMT 7 13.350 GBP XLON 00518019494TRLO1.1.1
13:55:25 GMT 26 13.350 GBP XLON 00518019495TRLO1.1.1
13:58:46 GMT 11 13.360 GBP XLON 00518020049TRLO1.1.1
13:58:46 GMT 6 13.360 GBP XLON 00518020050TRLO1.1.1
13:59:58 GMT 27 13.370 GBP XLON 00518020228TRLO1.1.1
14:00:00 GMT 7 13.370 GBP XLON 00518020237TRLO1.1.1
14:02:47 GMT 6 13.380 GBP XLON 00518020646TRLO1.1.1
14:03:10 GMT 10 13.380 GBP XLON 00518020677TRLO1.1.1
14:03:34 GMT 7 13.380 GBP XLON 00518020716TRLO1.1.1
14:03:34 GMT 11 13.380 GBP XLON 00518020717TRLO1.1.1
14:04:07 GMT 8 13.380 GBP XLON 00518020860TRLO1.1.1
14:04:07 GMT 32 13.380 GBP XLON 00518020861TRLO1.1.1
14:08:03 GMT 6 13.390 GBP XLON 00518021613TRLO1.1.1
14:08:29 GMT 9 13.390 GBP XLON 00518021659TRLO1.1.1
14:09:58 GMT 22 13.390 GBP XLON 00518021916TRLO1.1.1
14:12:05 GMT 8 13.410 GBP XLON 00518022287TRLO1.1.1
14:16:12 GMT 6 13.440 GBP XLON 00518023142TRLO1.1.1
14:16:14 GMT 9 13.440 GBP XLON 00518023158TRLO1.1.1
14:16:21 GMT 26 13.440 GBP XLON 00518023187TRLO1.1.1
14:16:23 GMT 6 13.440 GBP XLON 00518023193TRLO1.1.1
14:18:43 GMT 6 13.440 GBP XLON 00518023737TRLO1.1.1
14:18:54 GMT 2 13.430 GBP XLON 00518023775TRLO1.1.1
14:18:54 GMT 6 13.430 GBP XLON 00518023774TRLO1.1.1
14:20:25 GMT 7 13.430 GBP XLON 00518024089TRLO1.1.1
14:20:58 GMT 28 13.430 GBP XLON 00518024222TRLO1.1.1
14:23:11 GMT 7 13.430 GBP XLON 00518024634TRLO1.1.1
14:23:21 GMT 6 13.440 GBP XLON 00518024677TRLO1.1.1
14:23:33 GMT 10 13.440 GBP XLON 00518024711TRLO1.1.1
14:24:48 GMT 24 13.440 GBP XLON 00518024904TRLO1.1.1
14:28:18 GMT 6 13.410 GBP XLON 00518025543TRLO1.1.1
14:28:25 GMT 10 13.410 GBP XLON 00518025562TRLO1.1.1
14:28:27 GMT 7 13.410 GBP XLON 00518025568TRLO1.1.1
14:28:50 GMT 4 13.410 GBP XLON 00518025673TRLO1.1.1
14:28:50 GMT 24 13.410 GBP XLON 00518025674TRLO1.1.1
14:31:15 GMT 10 13.430 GBP XLON 00518026313TRLO1.1.1
14:31:32 GMT 6 13.430 GBP XLON 00518026388TRLO1.1.1
14:31:32 GMT 8 13.430 GBP XLON 00518026389TRLO1.1.1
14:31:32 GMT 24 13.430 GBP XLON 00518026390TRLO1.1.1
14:31:43 GMT 6 13.410 GBP XLON 00518026457TRLO1.1.1
14:32:00 GMT 10 13.390 GBP XLON 00518026531TRLO1.1.1
14:32:00 GMT 11 13.390 GBP XLON 00518026530TRLO1.1.1
14:32:00 GMT 8 13.390 GBP XLON 00518026535TRLO1.1.1
14:32:00 GMT 10 13.390 GBP XLON 00518026533TRLO1.1.1
14:32:00 GMT 12 13.390 GBP XLON 00518026534TRLO1.1.1
14:32:00 GMT 13 13.390 GBP XLON 00518026532TRLO1.1.1
14:32:00 GMT 7 13.390 GBP XLON 00518026536TRLO1.1.1
14:34:02 GMT 9 13.430 GBP XLON 00518026980TRLO1.1.1
14:34:02 GMT 52 13.430 GBP XLON 00518026979TRLO1.1.1
14:34:19 GMT 6 13.420 GBP XLON 00518027112TRLO1.1.1
14:34:30 GMT 6 13.420 GBP XLON 00518027174TRLO1.1.1
14:34:31 GMT 2 13.420 GBP XLON 00518027186TRLO1.1.1
14:34:48 GMT 6 13.410 GBP XLON 00518027254TRLO1.1.1
14:34:48 GMT 9 13.410 GBP XLON 00518027255TRLO1.1.1
14:35:01 GMT 8 13.400 GBP XLON 00518027283TRLO1.1.1
14:36:34 GMT 35 13.420 GBP XLON 00518027608TRLO1.1.1
14:37:18 GMT 6 13.410 GBP XLON 00518027734TRLO1.1.1
14:41:58 GMT 10 13.430 GBP XLON 00518028749TRLO1.1.1
14:41:58 GMT 7 13.430 GBP XLON 00518028751TRLO1.1.1
14:41:59 GMT 10 13.430 GBP XLON 00518028765TRLO1.1.1
14:41:59 GMT 15 13.430 GBP XLON 00518028764TRLO1.1.1
14:41:59 GMT 6 13.430 GBP XLON 00518028766TRLO1.1.1
14:41:59 GMT 6 13.430 GBP XLON 00518028767TRLO1.1.1
14:42:01 GMT 27 13.430 GBP XLON 00518028775TRLO1.1.1
14:43:15 GMT 7 13.420 GBP XLON 00518029068TRLO1.1.1
14:43:15 GMT 31 13.420 GBP XLON 00518029067TRLO1.1.1
14:44:16 GMT 6 13.420 GBP XLON 00518029301TRLO1.1.1
14:44:18 GMT 10 13.420 GBP XLON 00518029310TRLO1.1.1
14:45:45 GMT 8 13.420 GBP XLON 00518029743TRLO1.1.1
14:46:40 GMT 6 13.420 GBP XLON 00518029940TRLO1.1.1
14:46:40 GMT 26 13.420 GBP XLON 00518029941TRLO1.1.1
14:46:50 GMT 10 13.420 GBP XLON 00518029969TRLO1.1.1
14:48:39 GMT 1 13.410 GBP XLON 00518030280TRLO1.1.1
14:48:39 GMT 30 13.410 GBP XLON 00518030279TRLO1.1.1
14:48:53 GMT 6 13.410 GBP XLON 00518030352TRLO1.1.1
14:49:07 GMT 6 13.410 GBP XLON 00518030424TRLO1.1.1
14:50:52 GMT 28 13.430 GBP XLON 00518030781TRLO1.1.1
14:53:50 GMT 7 13.460 GBP XLON 00518031379TRLO1.1.1
14:53:50 GMT 7 13.460 GBP XLON 00518031380TRLO1.1.1
14:53:50 GMT 10 13.460 GBP XLON 00518031378TRLO1.1.1
14:53:50 GMT 6 13.460 GBP XLON 00518031381TRLO1.1.1
14:53:50 GMT 10 13.460 GBP XLON 00518031382TRLO1.1.1
14:58:52 GMT 6 13.460 GBP XLON 00518032710TRLO1.1.1
14:58:52 GMT 7 13.460 GBP XLON 00518032711TRLO1.1.1
14:58:52 GMT 7 13.460 GBP XLON 00518032714TRLO1.1.1
14:58:52 GMT 29 13.460 GBP XLON 00518032713TRLO1.1.1
14:58:52 GMT 6 13.460 GBP XLON 00518032715TRLO1.1.1
14:58:52 GMT 7 13.460 GBP XLON 00518032718TRLO1.1.1
14:58:52 GMT 7 13.460 GBP XLON 00518032720TRLO1.1.1
14:58:52 GMT 40 13.460 GBP XLON 00518032722TRLO1.1.1
15:02:50 GMT 6 13.460 GBP XLON 00518033554TRLO1.1.1
15:02:50 GMT 10 13.460 GBP XLON 00518033556TRLO1.1.1
15:02:50 GMT 29 13.460 GBP XLON 00518033555TRLO1.1.1
15:02:50 GMT 6 13.460 GBP XLON 00518033557TRLO1.1.1
15:02:50 GMT 8 13.460 GBP XLON 00518033558TRLO1.1.1
15:02:50 GMT 11 13.460 GBP XLON 00518033559TRLO1.1.1
15:05:12 GMT 8 13.470 GBP XLON 00518034344TRLO1.1.1
15:05:13 GMT 6 13.470 GBP XLON 00518034348TRLO1.1.1
15:05:25 GMT 6 13.460 GBP XLON 00518034393TRLO1.1.1
15:07:56 GMT 6 13.460 GBP XLON 00518034939TRLO1.1.1
15:07:56 GMT 6 13.460 GBP XLON 00518034941TRLO1.1.1
15:07:56 GMT 7 13.460 GBP XLON 00518034942TRLO1.1.1
15:07:56 GMT 29 13.460 GBP XLON 00518034943TRLO1.1.1
15:07:56 GMT 32 13.460 GBP XLON 00518034940TRLO1.1.1
15:09:42 GMT 6 13.480 GBP XLON 00518035330TRLO1.1.1
15:09:42 GMT 9 13.480 GBP XLON 00518035329TRLO1.1.1
15:09:42 GMT 22 13.480 GBP XLON 00518035331TRLO1.1.1
15:10:51 GMT 7 13.470 GBP XLON 00518035553TRLO1.1.1
15:10:51 GMT 8 13.470 GBP XLON 00518035551TRLO1.1.1
15:12:39 GMT 6 13.470 GBP XLON 00518035963TRLO1.1.1
15:12:39 GMT 9 13.470 GBP XLON 00518035964TRLO1.1.1
15:13:24 GMT 8 13.470 GBP XLON 00518036129TRLO1.1.1
15:17:17 GMT 27 13.460 GBP XLON 00518036866TRLO1.1.1
15:17:21 GMT 8 13.460 GBP XLON 00518036881TRLO1.1.1
15:17:21 GMT 6 13.460 GBP XLON 00518036884TRLO1.1.1
15:17:21 GMT 9 13.460 GBP XLON 00518036882TRLO1.1.1
15:17:21 GMT 9 13.460 GBP XLON 00518036883TRLO1.1.1
15:20:05 GMT 6 13.460 GBP XLON 00518037445TRLO1.1.1
15:20:05 GMT 6 13.460 GBP XLON 00518037446TRLO1.1.1
15:20:05 GMT 15 13.460 GBP XLON 00518037444TRLO1.1.1
15:20:05 GMT 6 13.460 GBP XLON 00518037447TRLO1.1.1
15:20:05 GMT 9 13.460 GBP XLON 00518037448TRLO1.1.1
15:22:06 GMT 6 13.450 GBP XLON 00518038023TRLO1.1.1
15:22:06 GMT 7 13.450 GBP XLON 00518038022TRLO1.1.1
15:22:06 GMT 24 13.450 GBP XLON 00518038021TRLO1.1.1
15:26:04 GMT 9 13.450 GBP XLON 00518038932TRLO1.1.1
15:26:04 GMT 6 13.450 GBP XLON 00518038934TRLO1.1.1
15:26:04 GMT 7 13.450 GBP XLON 00518038933TRLO1.1.1
15:26:04 GMT 28 13.450 GBP XLON 00518038935TRLO1.1.1
15:26:04 GMT 13 13.450 GBP XLON 00518038936TRLO1.1.1
15:27:44 GMT 6 13.450 GBP XLON 00518039310TRLO1.1.1
15:27:44 GMT 8 13.450 GBP XLON 00518039312TRLO1.1.1
15:27:44 GMT 30 13.450 GBP XLON 00518039311TRLO1.1.1
15:32:27 GMT 7 13.460 GBP XLON 00518040535TRLO1.1.1
15:32:30 GMT 30 13.460 GBP XLON 00518040542TRLO1.1.1
15:32:35 GMT 6 13.460 GBP XLON 00518040568TRLO1.1.1
15:32:37 GMT 10 13.460 GBP XLON 00518040670TRLO1.1.1
15:34:32 GMT 6 13.460 GBP XLON 00518041160TRLO1.1.1
15:34:38 GMT 28 13.460 GBP XLON 00518041181TRLO1.1.1
15:34:39 GMT 10 13.460 GBP XLON 00518041185TRLO1.1.1
15:34:55 GMT 8 13.460 GBP XLON 00518041259TRLO1.1.1
15:35:36 GMT 8 13.460 GBP XLON 00518041436TRLO1.1.1
15:35:36 GMT 10 13.460 GBP XLON 00518041435TRLO1.1.1
15:35:36 GMT 27 13.460 GBP XLON 00518041434TRLO1.1.1
15:35:36 GMT 6 13.460 GBP XLON 00518041437TRLO1.1.1
15:35:36 GMT 6 13.460 GBP XLON 00518041438TRLO1.1.1
15:37:26 GMT 10 13.460 GBP XLON 00518041886TRLO1.1.1
15:37:26 GMT 41 13.450 GBP XLON 00518041889TRLO1.1.1
15:37:26 GMT 7 13.450 GBP XLON 00518041890TRLO1.1.1
15:38:40 GMT 6 13.450 GBP XLON 00518042145TRLO1.1.1
15:38:40 GMT 9 13.450 GBP XLON 00518042146TRLO1.1.1
15:39:30 GMT 7 13.450 GBP XLON 00518042330TRLO1.1.1
15:40:07 GMT 27 13.450 GBP XLON 00518042532TRLO1.1.1
15:41:07 GMT 6 13.450 GBP XLON 00518042733TRLO1.1.1
15:42:36 GMT 8 13.450 GBP XLON 00518043127TRLO1.1.1
15:42:36 GMT 10 13.450 GBP XLON 00518043126TRLO1.1.1
15:45:31 GMT 6 13.450 GBP XLON 00518043967TRLO1.1.1
15:45:31 GMT 25 13.450 GBP XLON 00518043968TRLO1.1.1
15:45:31 GMT 9 13.450 GBP XLON 00518043969TRLO1.1.1
15:46:17 GMT 7 13.450 GBP XLON 00518044124TRLO1.1.1
15:49:25 GMT 6 13.420 GBP XLON 00518044903TRLO1.1.1
15:52:48 GMT 7 13.420 GBP XLON 00518045679TRLO1.1.1
15:52:48 GMT 9 13.420 GBP XLON 00518045678TRLO1.1.1
15:52:48 GMT 28 13.420 GBP XLON 00518045677TRLO1.1.1
15:52:53 GMT 6 13.420 GBP XLON 00518045695TRLO1.1.1
15:54:18 GMT 9 13.410 GBP XLON 00518045977TRLO1.1.1
15:54:18 GMT 29 13.410 GBP XLON 00518045976TRLO1.1.1
15:54:18 GMT 7 13.410 GBP XLON 00518045978TRLO1.1.1
15:55:21 GMT 11 13.390 GBP XLON 00518046203TRLO1.1.1
15:55:21 GMT 13 13.390 GBP XLON 00518046202TRLO1.1.1
15:55:21 GMT 11 13.390 GBP XLON 00518046205TRLO1.1.1
15:55:21 GMT 11 13.390 GBP XLON 00518046206TRLO1.1.1
15:55:21 GMT 18 13.390 GBP XLON 00518046204TRLO1.1.1
15:55:21 GMT 2 13.390 GBP XLON 00518046210TRLO1.1.1
15:55:21 GMT 11 13.390 GBP XLON 00518046207TRLO1.1.1
15:55:21 GMT 11 13.390 GBP XLON 00518046208TRLO1.1.1
15:55:21 GMT 86 13.390 GBP XLON 00518046209TRLO1.1.1
15:55:21 GMT 12 13.390 GBP XLON 00518046214TRLO1.1.1
15:55:21 GMT 15 13.390 GBP XLON 00518046212TRLO1.1.1
15:55:21 GMT 39 13.390 GBP XLON 00518046211TRLO1.1.1
15:55:21 GMT 60 13.390 GBP XLON 00518046213TRLO1.1.1
15:55:21 GMT 12 13.390 GBP XLON 00518046215TRLO1.1.1
15:55:21 GMT 16 13.390 GBP XLON 00518046216TRLO1.1.1
15:55:21 GMT 11 13.390 GBP XLON 00518046217TRLO1.1.1
15:56:15 GMT 6 13.390 GBP XLON 00518046432TRLO1.1.1
15:56:15 GMT 25 13.390 GBP XLON 00518046431TRLO1.1.1
15:56:15 GMT 9 13.390 GBP XLON 00518046433TRLO1.1.1
15:56:15 GMT 11 13.390 GBP XLON 00518046434TRLO1.1.1
15:57:54 GMT 8 13.390 GBP XLON 00518047025TRLO1.1.1
15:58:33 GMT 10 13.390 GBP XLON 00518047110TRLO1.1.1
15:58:34 GMT 6 13.390 GBP XLON 00518047113TRLO1.1.1
15:58:52 GMT 9 13.390 GBP XLON 00518047153TRLO1.1.1
15:59:33 GMT 28 13.390 GBP XLON 00518047310TRLO1.1.1
16:00:37 GMT 12 13.380 GBP XLON 00518047759TRLO1.1.1
16:00:43 GMT 8 13.380 GBP XLON 00518047776TRLO1.1.1
16:01:12 GMT 6 13.380 GBP XLON 00518047931TRLO1.1.1
16:01:26 GMT 9 13.380 GBP XLON 00518047988TRLO1.1.1
16:01:31 GMT 11 13.370 GBP XLON 00518048004TRLO1.1.1
16:02:00 GMT 30 13.370 GBP XLON 00518048099TRLO1.1.1
16:02:24 GMT 11 13.370 GBP XLON 00518048179TRLO1.1.1
16:03:25 GMT 8 13.370 GBP XLON 00518048346TRLO1.1.1
16:03:44 GMT 6 13.370 GBP XLON 00518048432TRLO1.1.1
16:03:50 GMT 8 13.370 GBP XLON 00518048453TRLO1.1.1
16:04:41 GMT 11 13.370 GBP XLON 00518048629TRLO1.1.1
16:05:30 GMT 28 13.380 GBP XLON 00518048820TRLO1.1.1
16:06:34 GMT 6 13.400 GBP XLON 00518049057TRLO1.1.1
16:06:38 GMT 8 13.400 GBP XLON 00518049074TRLO1.1.1
16:06:42 GMT 9 13.400 GBP XLON 00518049082TRLO1.1.1
16:07:36 GMT 6 13.390 GBP XLON 00518049254TRLO1.1.1
16:07:36 GMT 11 13.390 GBP XLON 00518049255TRLO1.1.1
16:07:55 GMT 30 13.390 GBP XLON 00518049310TRLO1.1.1
16:08:54 GMT 10 13.400 GBP XLON 00518049481TRLO1.1.1
16:09:13 GMT 6 13.400 GBP XLON 00518049571TRLO1.1.1
16:09:34 GMT 7 13.400 GBP XLON 00518049660TRLO1.1.1
16:12:02 GMT 25 13.400 GBP XLON 00518050196TRLO1.1.1
16:12:02 GMT 6 13.400 GBP XLON 00518050198TRLO1.1.1
16:12:02 GMT 7 13.400 GBP XLON 00518050197TRLO1.1.1
16:12:02 GMT 9 13.400 GBP XLON 00518050199TRLO1.1.1
16:16:54 GMT 82 13.410 GBP XLON 00518051318TRLO1.1.1
16:17:18 GMT 19 13.410 GBP XLON 00518051414TRLO1.1.1
16:17:28 GMT 7 13.410 GBP XLON 00518051436TRLO1.1.1
16:17:39 GMT 10 13.410 GBP XLON 00518051489TRLO1.1.1
16:18:33 GMT 41 13.400 GBP XLON 00518051746TRLO1.1.1
16:18:33 GMT 7 13.400 GBP XLON 00518051747TRLO1.1.1
16:18:33 GMT 25 13.400 GBP XLON 00518051748TRLO1.1.1
16:18:33 GMT 30 13.400 GBP XLON 00518051749TRLO1.1.1
16:18:35 GMT 11 13.390 GBP XLON 00518051766TRLO1.1.1
16:18:35 GMT 40 13.390 GBP XLON 00518051767TRLO1.1.1
16:18:44 GMT 21 13.390 GBP XLON 00518051818TRLO1.1.1
16:19:29 GMT 22 13.390 GBP XLON 00518051980TRLO1.1.1
16:21:54 GMT 13 13.400 GBP XLON 00518052566TRLO1.1.1
16:23:37 GMT 10 13.400 GBP XLON 00518052919TRLO1.1.1
16:23:37 GMT 14 13.400 GBP XLON 00518052921TRLO1.1.1
16:23:37 GMT 23 13.400 GBP XLON 00518052920TRLO1.1.1
16:23:37 GMT 8 13.400 GBP XLON 00518052922TRLO1.1.1
16:24:36 GMT 24 13.400 GBP XLON 00518053075TRLO1.1.1
16:26:34 GMT 12 13.400 GBP XLON 00518053537TRLO1.1.1
16:26:45 GMT 11 13.400 GBP XLON 00518053575TRLO1.1.1
16:26:46 GMT 8 13.400 GBP XLON 00518053585TRLO1.1.1
16:27:13 GMT 10 13.400 GBP XLON 00518053699TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFFIFTIRLIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement