REG - Babcock Intnl Group - Transaction in Own Shares
05/03/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260305:nRSE3851Va&default-theme=true
RNS Number : 3851V Babcock International Group PLC 05 March 2026
Babcock International Group PLC - Transaction in Own Shares
05 March 2026
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 04 March 2026
Aggregate number of ordinary shares purchased: 2,217
Highest price paid per share (£ per share): 14.0100
Lowest price paid per share (£ per share): 13.7100
Volume weighted average price paid per share (£): 13.8653
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 8,072,717 shares at a cost of
£90,410,884.19.
Following the above transaction, the Company holds 6,269,757 of its ordinary
shares in treasury and has 499,326,840 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 04 March 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 2,217 13.8653 13.7100 14.0100
CBOE CXE 0 0.0000 0.0000 0.0000
CBOE BXE 0 0.0000 0.0000 0.0000
Turquoise 0 0.0000 0.0000 0.0000
Aquis 0 0.0000 0.0000 0.0000
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:20:06 GMT 1 13.950 GBP XLON 00521529577TRLO1.1.1
08:20:48 GMT 1 13.920 GBP XLON 00521529847TRLO1.1.1
08:22:01 GMT 2 13.980 GBP XLON 00521530491TRLO1.1.1
08:22:01 GMT 4 13.980 GBP XLON 00521530490TRLO1.1.1
08:22:18 GMT 1 13.950 GBP XLON 00521530588TRLO1.1.1
08:22:18 GMT 2 13.950 GBP XLON 00521530587TRLO1.1.1
08:22:18 GMT 3 13.950 GBP XLON 00521530589TRLO1.1.1
08:23:20 GMT 1 13.970 GBP XLON 00521530899TRLO1.1.1
08:25:09 GMT 1 13.930 GBP XLON 00521531553TRLO1.1.1
08:25:36 GMT 2 13.930 GBP XLON 00521531709TRLO1.1.1
08:27:21 GMT 1 13.930 GBP XLON 00521532299TRLO1.1.1
08:27:31 GMT 1 13.930 GBP XLON 00521532363TRLO1.1.1
08:27:31 GMT 3 13.930 GBP XLON 00521532364TRLO1.1.1
08:27:51 GMT 4 13.920 GBP XLON 00521532459TRLO1.1.1
08:27:55 GMT 2 13.920 GBP XLON 00521532484TRLO1.1.1
08:29:57 GMT 1 13.930 GBP XLON 00521533395TRLO1.1.1
08:30:13 GMT 4 13.900 GBP XLON 00521533535TRLO1.1.1
08:30:26 GMT 2 13.890 GBP XLON 00521533650TRLO1.1.1
08:30:54 GMT 4 13.880 GBP XLON 00521533774TRLO1.1.1
08:31:50 GMT 1 13.870 GBP XLON 00521534101TRLO1.1.1
08:33:53 GMT 2 13.880 GBP XLON 00521534759TRLO1.1.1
08:33:53 GMT 3 13.880 GBP XLON 00521534757TRLO1.1.1
08:33:53 GMT 4 13.880 GBP XLON 00521534758TRLO1.1.1
08:33:53 GMT 1 13.880 GBP XLON 00521534760TRLO1.1.1
08:33:53 GMT 1 13.880 GBP XLON 00521534761TRLO1.1.1
08:33:53 GMT 1 13.880 GBP XLON 00521534762TRLO1.1.1
08:33:53 GMT 4 13.880 GBP XLON 00521534763TRLO1.1.1
08:34:37 GMT 2 13.890 GBP XLON 00521535031TRLO1.1.1
08:37:42 GMT 1 13.830 GBP XLON 00521536360TRLO1.1.1
08:38:14 GMT 3 13.840 GBP XLON 00521536641TRLO1.1.1
08:38:55 GMT 1 13.840 GBP XLON 00521536945TRLO1.1.1
08:38:55 GMT 4 13.840 GBP XLON 00521536946TRLO1.1.1
08:38:55 GMT 1 13.840 GBP XLON 00521536948TRLO1.1.1
08:38:55 GMT 2 13.840 GBP XLON 00521536947TRLO1.1.1
08:39:03 GMT 2 13.840 GBP XLON 00521537139TRLO1.1.1
08:40:22 GMT 4 13.830 GBP XLON 00521537564TRLO1.1.1
08:42:21 GMT 1 13.840 GBP XLON 00521538412TRLO1.1.1
08:44:17 GMT 1 13.850 GBP XLON 00521539216TRLO1.1.1
08:45:45 GMT 2 13.840 GBP XLON 00521539906TRLO1.1.1
08:45:51 GMT 1 13.840 GBP XLON 00521539951TRLO1.1.1
08:45:59 GMT 3 13.840 GBP XLON 00521539985TRLO1.1.1
08:47:15 GMT 1 13.830 GBP XLON 00521540511TRLO1.1.1
08:47:15 GMT 4 13.830 GBP XLON 00521540512TRLO1.1.1
08:47:15 GMT 2 13.830 GBP XLON 00521540513TRLO1.1.1
08:50:07 GMT 1 13.850 GBP XLON 00521541632TRLO1.1.1
08:50:13 GMT 4 13.850 GBP XLON 00521541670TRLO1.1.1
08:51:29 GMT 1 13.850 GBP XLON 00521542160TRLO1.1.1
08:51:58 GMT 2 13.850 GBP XLON 00521542305TRLO1.1.1
08:53:39 GMT 1 13.830 GBP XLON 00521543097TRLO1.1.1
08:53:47 GMT 3 13.810 GBP XLON 00521543127TRLO1.1.1
08:53:48 GMT 5 13.800 GBP XLON 00521543137TRLO1.1.1
08:53:48 GMT 10 13.800 GBP XLON 00521543138TRLO1.1.1
08:55:11 GMT 1 13.800 GBP XLON 00521543707TRLO1.1.1
08:55:11 GMT 3 13.800 GBP XLON 00521543708TRLO1.1.1
08:55:40 GMT 2 13.800 GBP XLON 00521543978TRLO1.1.1
08:55:40 GMT 10 13.800 GBP XLON 00521543979TRLO1.1.1
08:58:13 GMT 1 13.810 GBP XLON 00521545083TRLO1.1.1
08:58:21 GMT 1 13.810 GBP XLON 00521545146TRLO1.1.1
08:58:25 GMT 4 13.810 GBP XLON 00521545173TRLO1.1.1
08:58:28 GMT 2 13.810 GBP XLON 00521545181TRLO1.1.1
08:59:34 GMT 5 13.800 GBP XLON 00521545532TRLO1.1.1
09:01:20 GMT 1 13.800 GBP XLON 00521546235TRLO1.1.1
09:02:09 GMT 1 13.780 GBP XLON 00521546451TRLO1.1.1
09:02:09 GMT 3 13.780 GBP XLON 00521546450TRLO1.1.1
09:03:39 GMT 1 13.800 GBP XLON 00521546908TRLO1.1.1
09:03:39 GMT 2 13.800 GBP XLON 00521546910TRLO1.1.1
09:03:39 GMT 4 13.800 GBP XLON 00521546911TRLO1.1.1
09:05:01 GMT 2 13.790 GBP XLON 00521547420TRLO1.1.1
09:05:52 GMT 4 13.780 GBP XLON 00521547920TRLO1.1.1
09:07:22 GMT 1 13.770 GBP XLON 00521548536TRLO1.1.1
09:07:22 GMT 5 13.770 GBP XLON 00521548535TRLO1.1.1
09:09:50 GMT 1 13.770 GBP XLON 00521549435TRLO1.1.1
09:09:56 GMT 1 13.770 GBP XLON 00521549465TRLO1.1.1
09:10:08 GMT 3 13.770 GBP XLON 00521549528TRLO1.1.1
09:13:18 GMT 4 13.810 GBP XLON 00521550400TRLO1.1.1
09:13:50 GMT 1 13.810 GBP XLON 00521550585TRLO1.1.1
09:13:50 GMT 2 13.810 GBP XLON 00521550584TRLO1.1.1
09:13:50 GMT 2 13.810 GBP XLON 00521550586TRLO1.1.1
09:15:06 GMT 4 13.800 GBP XLON 00521551033TRLO1.1.1
09:19:33 GMT 1 13.830 GBP XLON 00521552697TRLO1.1.1
09:19:33 GMT 1 13.830 GBP XLON 00521552698TRLO1.1.1
09:19:33 GMT 1 13.830 GBP XLON 00521552699TRLO1.1.1
09:19:33 GMT 3 13.830 GBP XLON 00521552700TRLO1.1.1
09:19:33 GMT 2 13.830 GBP XLON 00521552701TRLO1.1.1
09:19:44 GMT 4 13.830 GBP XLON 00521552811TRLO1.1.1
09:20:04 GMT 2 13.830 GBP XLON 00521552905TRLO1.1.1
09:22:20 GMT 1 13.810 GBP XLON 00521553718TRLO1.1.1
09:22:20 GMT 1 13.810 GBP XLON 00521553720TRLO1.1.1
09:23:06 GMT 4 13.810 GBP XLON 00521553980TRLO1.1.1
09:24:55 GMT 2 13.810 GBP XLON 00521554648TRLO1.1.1
09:25:17 GMT 1 13.810 GBP XLON 00521554740TRLO1.1.1
09:25:35 GMT 3 13.810 GBP XLON 00521554832TRLO1.1.1
09:26:37 GMT 5 13.800 GBP XLON 00521555170TRLO1.1.1
09:28:36 GMT 1 13.810 GBP XLON 00521555857TRLO1.1.1
09:31:15 GMT 1 13.840 GBP XLON 00521556835TRLO1.1.1
09:31:15 GMT 2 13.840 GBP XLON 00521556836TRLO1.1.1
09:31:15 GMT 4 13.840 GBP XLON 00521556837TRLO1.1.1
09:35:48 GMT 2 13.880 GBP XLON 00521558532TRLO1.1.1
09:36:02 GMT 4 13.880 GBP XLON 00521558626TRLO1.1.1
09:36:31 GMT 1 13.870 GBP XLON 00521558799TRLO1.1.1
09:37:42 GMT 1 13.870 GBP XLON 00521559295TRLO1.1.1
09:37:58 GMT 3 13.870 GBP XLON 00521559359TRLO1.1.1
09:41:00 GMT 1 13.920 GBP XLON 00521560655TRLO1.1.1
09:41:00 GMT 4 13.920 GBP XLON 00521560654TRLO1.1.1
09:41:19 GMT 2 13.920 GBP XLON 00521560758TRLO1.1.1
09:46:17 GMT 1 13.920 GBP XLON 00521562221TRLO1.1.1
09:46:17 GMT 1 13.920 GBP XLON 00521562223TRLO1.1.1
09:46:17 GMT 1 13.920 GBP XLON 00521562224TRLO1.1.1
09:46:17 GMT 2 13.920 GBP XLON 00521562222TRLO1.1.1
09:46:27 GMT 3 13.910 GBP XLON 00521562292TRLO1.1.1
09:49:39 GMT 2 13.930 GBP XLON 00521563463TRLO1.1.1
09:49:39 GMT 4 13.930 GBP XLON 00521563462TRLO1.1.1
09:49:39 GMT 1 13.930 GBP XLON 00521563464TRLO1.1.1
09:49:39 GMT 2 13.930 GBP XLON 00521563465TRLO1.1.1
09:49:46 GMT 1 13.930 GBP XLON 00521563498TRLO1.1.1
09:50:02 GMT 1 13.920 GBP XLON 00521563598TRLO1.1.1
09:51:11 GMT 1 13.920 GBP XLON 00521564036TRLO1.1.1
09:51:11 GMT 3 13.920 GBP XLON 00521564037TRLO1.1.1
09:52:04 GMT 2 13.930 GBP XLON 00521564298TRLO1.1.1
09:52:27 GMT 4 13.930 GBP XLON 00521564436TRLO1.1.1
09:52:44 GMT 2 13.930 GBP XLON 00521564554TRLO1.1.1
09:52:48 GMT 1 13.930 GBP XLON 00521564566TRLO1.1.1
09:54:19 GMT 1 13.930 GBP XLON 00521565128TRLO1.1.1
09:55:19 GMT 4 13.900 GBP XLON 00521565549TRLO1.1.1
09:56:25 GMT 1 13.880 GBP XLON 00521566122TRLO1.1.1
09:56:25 GMT 4 13.880 GBP XLON 00521566123TRLO1.1.1
10:00:27 GMT 1 13.910 GBP XLON 00521567652TRLO1.1.1
10:00:27 GMT 2 13.910 GBP XLON 00521567651TRLO1.1.1
10:00:27 GMT 3 13.910 GBP XLON 00521567650TRLO1.1.1
10:00:27 GMT 4 13.910 GBP XLON 00521567656TRLO1.1.1
10:00:27 GMT 1 13.910 GBP XLON 00521567658TRLO1.1.1
10:04:48 GMT 1 13.930 GBP XLON 00521568899TRLO1.1.1
10:04:48 GMT 1 13.930 GBP XLON 00521568900TRLO1.1.1
10:04:52 GMT 2 13.930 GBP XLON 00521568929TRLO1.1.1
10:04:54 GMT 1 13.930 GBP XLON 00521568945TRLO1.1.1
10:04:54 GMT 2 13.930 GBP XLON 00521568944TRLO1.1.1
10:04:57 GMT 1 13.930 GBP XLON 00521568960TRLO1.1.1
10:04:57 GMT 2 13.930 GBP XLON 00521568961TRLO1.1.1
10:05:45 GMT 1 13.900 GBP XLON 00521569200TRLO1.1.1
10:05:45 GMT 4 13.900 GBP XLON 00521569199TRLO1.1.1
10:05:45 GMT 4 13.910 GBP XLON 00521569198TRLO1.1.1
10:10:56 GMT 1 13.930 GBP XLON 00521572019TRLO1.1.1
10:10:56 GMT 2 13.930 GBP XLON 00521572018TRLO1.1.1
10:10:56 GMT 1 13.930 GBP XLON 00521572022TRLO1.1.1
10:10:56 GMT 2 13.930 GBP XLON 00521572021TRLO1.1.1
10:10:56 GMT 3 13.930 GBP XLON 00521572020TRLO1.1.1
10:10:56 GMT 4 13.930 GBP XLON 00521572023TRLO1.1.1
10:11:01 GMT 1 13.940 GBP XLON 00521572085TRLO1.1.1
10:11:58 GMT 2 13.920 GBP XLON 00521572496TRLO1.1.1
10:12:53 GMT 4 13.900 GBP XLON 00521572873TRLO1.1.1
10:13:00 GMT 1 13.870 GBP XLON 00521572941TRLO1.1.1
10:13:00 GMT 2 13.870 GBP XLON 00521572942TRLO1.1.1
10:13:47 GMT 4 13.880 GBP XLON 00521573311TRLO1.1.1
10:15:12 GMT 1 13.880 GBP XLON 00521573875TRLO1.1.1
10:15:47 GMT 1 13.880 GBP XLON 00521574136TRLO1.1.1
10:16:01 GMT 3 13.880 GBP XLON 00521574225TRLO1.1.1
10:17:08 GMT 4 13.850 GBP XLON 00521574789TRLO1.1.1
10:17:14 GMT 1 13.850 GBP XLON 00521574880TRLO1.1.1
10:17:14 GMT 2 13.850 GBP XLON 00521574881TRLO1.1.1
10:17:46 GMT 2 13.860 GBP XLON 00521575063TRLO1.1.1
10:18:01 GMT 4 13.860 GBP XLON 00521575174TRLO1.1.1
10:18:14 GMT 1 13.840 GBP XLON 00521575330TRLO1.1.1
10:20:12 GMT 1 13.820 GBP XLON 00521576033TRLO1.1.1
10:20:12 GMT 1 13.820 GBP XLON 00521576034TRLO1.1.1
10:20:12 GMT 3 13.820 GBP XLON 00521576035TRLO1.1.1
10:20:32 GMT 2 13.840 GBP XLON 00521576127TRLO1.1.1
10:21:24 GMT 4 13.840 GBP XLON 00521576470TRLO1.1.1
10:22:33 GMT 1 13.830 GBP XLON 00521576820TRLO1.1.1
10:22:33 GMT 4 13.830 GBP XLON 00521576821TRLO1.1.1
10:22:58 GMT 1 13.830 GBP XLON 00521576950TRLO1.1.1
10:23:12 GMT 5 13.800 GBP XLON 00521577019TRLO1.1.1
10:23:12 GMT 25 13.800 GBP XLON 00521577020TRLO1.1.1
10:23:12 GMT 5 13.800 GBP XLON 00521577021TRLO1.1.1
10:23:45 GMT 2 13.790 GBP XLON 00521577247TRLO1.1.1
10:23:45 GMT 10 13.790 GBP XLON 00521577248TRLO1.1.1
10:25:35 GMT 1 13.810 GBP XLON 00521578364TRLO1.1.1
10:25:49 GMT 3 13.790 GBP XLON 00521578532TRLO1.1.1
10:25:55 GMT 2 13.780 GBP XLON 00521578556TRLO1.1.1
10:26:15 GMT 1 13.780 GBP XLON 00521578735TRLO1.1.1
10:28:16 GMT 4 13.790 GBP XLON 00521579572TRLO1.1.1
10:28:22 GMT 4 13.790 GBP XLON 00521579675TRLO1.1.1
10:28:23 GMT 2 13.780 GBP XLON 00521579681TRLO1.1.1
10:28:23 GMT 5 13.780 GBP XLON 00521579682TRLO1.1.1
10:28:25 GMT 2 13.780 GBP XLON 00521579711TRLO1.1.1
10:28:30 GMT 2 13.770 GBP XLON 00521579741TRLO1.1.1
10:28:58 GMT 1 13.760 GBP XLON 00521579934TRLO1.1.1
10:29:03 GMT 3 13.750 GBP XLON 00521579995TRLO1.1.1
10:29:43 GMT 1 13.750 GBP XLON 00521580371TRLO1.1.1
10:31:08 GMT 1 13.790 GBP XLON 00521580987TRLO1.1.1
10:31:26 GMT 4 13.790 GBP XLON 00521581144TRLO1.1.1
10:31:51 GMT 4 13.790 GBP XLON 00521581378TRLO1.1.1
10:33:06 GMT 2 13.800 GBP XLON 00521582001TRLO1.1.1
10:34:21 GMT 2 13.780 GBP XLON 00521582645TRLO1.1.1
10:36:14 GMT 1 13.800 GBP XLON 00521583378TRLO1.1.1
10:36:14 GMT 5 13.800 GBP XLON 00521583379TRLO1.1.1
10:37:21 GMT 1 13.810 GBP XLON 00521583962TRLO1.1.1
10:38:13 GMT 3 13.780 GBP XLON 00521584670TRLO1.1.1
10:38:59 GMT 1 13.780 GBP XLON 00521584869TRLO1.1.1
10:43:45 GMT 2 13.790 GBP XLON 00521586327TRLO1.1.1
10:43:54 GMT 4 13.760 GBP XLON 00521586475TRLO1.1.1
10:44:01 GMT 1 13.760 GBP XLON 00521586513TRLO1.1.1
10:44:04 GMT 4 13.760 GBP XLON 00521586532TRLO1.1.1
10:44:51 GMT 2 13.760 GBP XLON 00521586798TRLO1.1.1
10:45:36 GMT 1 13.760 GBP XLON 00521587119TRLO1.1.1
10:46:27 GMT 5 13.760 GBP XLON 00521587337TRLO1.1.1
10:47:33 GMT 1 13.740 GBP XLON 00521587661TRLO1.1.1
10:48:04 GMT 3 13.740 GBP XLON 00521587829TRLO1.1.1
10:50:37 GMT 1 13.770 GBP XLON 00521588672TRLO1.1.1
10:50:37 GMT 2 13.770 GBP XLON 00521588673TRLO1.1.1
10:51:38 GMT 1 13.770 GBP XLON 00521589005TRLO1.1.1
10:52:23 GMT 4 13.780 GBP XLON 00521589347TRLO1.1.1
10:52:46 GMT 4 13.770 GBP XLON 00521589514TRLO1.1.1
10:53:01 GMT 2 13.770 GBP XLON 00521589628TRLO1.1.1
10:54:59 GMT 5 13.780 GBP XLON 00521590486TRLO1.1.1
10:55:12 GMT 1 13.780 GBP XLON 00521590563TRLO1.1.1
10:56:50 GMT 1 13.780 GBP XLON 00521591088TRLO1.1.1
10:56:50 GMT 1 13.780 GBP XLON 00521591090TRLO1.1.1
10:56:50 GMT 2 13.780 GBP XLON 00521591091TRLO1.1.1
10:56:50 GMT 3 13.780 GBP XLON 00521591089TRLO1.1.1
10:59:34 GMT 4 13.770 GBP XLON 00521591933TRLO1.1.1
10:59:56 GMT 1 13.770 GBP XLON 00521592071TRLO1.1.1
11:03:19 GMT 1 13.790 GBP XLON 00521593255TRLO1.1.1
11:03:19 GMT 1 13.790 GBP XLON 00521593256TRLO1.1.1
11:03:19 GMT 2 13.790 GBP XLON 00521593258TRLO1.1.1
11:03:19 GMT 4 13.790 GBP XLON 00521593257TRLO1.1.1
11:03:19 GMT 5 13.790 GBP XLON 00521593259TRLO1.1.1
11:03:19 GMT 2 13.790 GBP XLON 00521593260TRLO1.1.1
11:03:19 GMT 3 13.790 GBP XLON 00521593261TRLO1.1.1
11:04:34 GMT 1 13.790 GBP XLON 00521593682TRLO1.1.1
11:08:56 GMT 4 13.820 GBP XLON 00521594974TRLO1.1.1
11:09:41 GMT 2 13.830 GBP XLON 00521595185TRLO1.1.1
11:10:01 GMT 1 13.830 GBP XLON 00521595282TRLO1.1.1
11:10:12 GMT 4 13.830 GBP XLON 00521595337TRLO1.1.1
11:10:41 GMT 2 13.830 GBP XLON 00521595498TRLO1.1.1
11:11:21 GMT 1 13.830 GBP XLON 00521595668TRLO1.1.1
11:11:39 GMT 1 13.830 GBP XLON 00521595761TRLO1.1.1
11:12:17 GMT 3 13.820 GBP XLON 00521595938TRLO1.1.1
11:18:35 GMT 4 13.840 GBP XLON 00521597939TRLO1.1.1
11:18:35 GMT 1 13.840 GBP XLON 00521597942TRLO1.1.1
11:18:35 GMT 2 13.840 GBP XLON 00521597940TRLO1.1.1
11:18:35 GMT 2 13.840 GBP XLON 00521597941TRLO1.1.1
11:18:35 GMT 1 13.840 GBP XLON 00521597943TRLO1.1.1
11:18:35 GMT 4 13.840 GBP XLON 00521597944TRLO1.1.1
11:19:11 GMT 1 13.840 GBP XLON 00521598143TRLO1.1.1
11:20:20 GMT 3 13.850 GBP XLON 00521598538TRLO1.1.1
11:22:08 GMT 1 13.840 GBP XLON 00521599171TRLO1.1.1
11:25:55 GMT 1 13.830 GBP XLON 00521600515TRLO1.1.1
11:25:55 GMT 2 13.830 GBP XLON 00521600516TRLO1.1.1
11:26:41 GMT 4 13.830 GBP XLON 00521600768TRLO1.1.1
11:26:57 GMT 2 13.830 GBP XLON 00521600842TRLO1.1.1
11:27:09 GMT 1 13.830 GBP XLON 00521600906TRLO1.1.1
11:27:53 GMT 1 13.830 GBP XLON 00521601099TRLO1.1.1
11:27:53 GMT 4 13.830 GBP XLON 00521601098TRLO1.1.1
11:28:03 GMT 3 13.830 GBP XLON 00521601130TRLO1.1.1
11:28:32 GMT 1 13.830 GBP XLON 00521601247TRLO1.1.1
11:29:27 GMT 2 13.810 GBP XLON 00521601557TRLO1.1.1
11:30:48 GMT 1 13.810 GBP XLON 00521601960TRLO1.1.1
11:30:50 GMT 5 13.800 GBP XLON 00521601988TRLO1.1.1
11:33:24 GMT 2 13.820 GBP XLON 00521602785TRLO1.1.1
11:33:24 GMT 4 13.820 GBP XLON 00521602784TRLO1.1.1
11:33:37 GMT 1 13.820 GBP XLON 00521602906TRLO1.1.1
11:33:38 GMT 1 13.820 GBP XLON 00521602911TRLO1.1.1
11:34:05 GMT 4 13.820 GBP XLON 00521603062TRLO1.1.1
11:34:13 GMT 3 13.820 GBP XLON 00521603103TRLO1.1.1
11:35:48 GMT 1 13.810 GBP XLON 00521603649TRLO1.1.1
11:35:48 GMT 2 13.810 GBP XLON 00521603650TRLO1.1.1
11:36:27 GMT 10 13.800 GBP XLON 00521603866TRLO1.1.1
11:38:03 GMT 4 13.800 GBP XLON 00521604308TRLO1.1.1
11:38:04 GMT 1 13.800 GBP XLON 00521604314TRLO1.1.1
11:38:20 GMT 1 13.800 GBP XLON 00521604388TRLO1.1.1
11:38:33 GMT 2 13.800 GBP XLON 00521604475TRLO1.1.1
11:39:03 GMT 1 13.800 GBP XLON 00521604611TRLO1.1.1
11:39:05 GMT 5 13.800 GBP XLON 00521604617TRLO1.1.1
11:39:19 GMT 2 13.790 GBP XLON 00521604663TRLO1.1.1
11:39:40 GMT 3 13.780 GBP XLON 00521604731TRLO1.1.1
11:40:19 GMT 4 13.780 GBP XLON 00521604899TRLO1.1.1
11:42:40 GMT 1 13.780 GBP XLON 00521605695TRLO1.1.1
11:43:37 GMT 5 13.780 GBP XLON 00521606030TRLO1.1.1
11:44:22 GMT 1 13.780 GBP XLON 00521606280TRLO1.1.1
11:46:25 GMT 4 13.770 GBP XLON 00521607190TRLO1.1.1
11:47:52 GMT 2 13.780 GBP XLON 00521607802TRLO1.1.1
11:47:55 GMT 2 13.780 GBP XLON 00521607822TRLO1.1.1
11:48:02 GMT 1 13.780 GBP XLON 00521607848TRLO1.1.1
11:48:41 GMT 1 13.780 GBP XLON 00521607983TRLO1.1.1
11:48:42 GMT 3 13.780 GBP XLON 00521607987TRLO1.1.1
11:49:56 GMT 4 13.780 GBP XLON 00521608355TRLO1.1.1
11:53:52 GMT 1 13.780 GBP XLON 00521609752TRLO1.1.1
11:54:43 GMT 5 13.780 GBP XLON 00521610047TRLO1.1.1
11:56:01 GMT 2 13.770 GBP XLON 00521610514TRLO1.1.1
11:56:11 GMT 1 13.770 GBP XLON 00521610574TRLO1.1.1
11:58:28 GMT 4 13.780 GBP XLON 00521611093TRLO1.1.1
12:00:04 GMT 2 13.780 GBP XLON 00521611532TRLO1.1.1
12:00:38 GMT 1 13.780 GBP XLON 00521611746TRLO1.1.1
12:00:38 GMT 3 13.780 GBP XLON 00521611747TRLO1.1.1
12:01:15 GMT 4 13.800 GBP XLON 00521611928TRLO1.1.1
12:03:21 GMT 1 13.800 GBP XLON 00521612443TRLO1.1.1
12:03:21 GMT 2 13.800 GBP XLON 00521612444TRLO1.1.1
12:03:21 GMT 1 13.800 GBP XLON 00521612445TRLO1.1.1
12:03:21 GMT 5 13.800 GBP XLON 00521612446TRLO1.1.1
12:03:21 GMT 1 13.800 GBP XLON 00521612448TRLO1.1.1
12:03:21 GMT 2 13.800 GBP XLON 00521612449TRLO1.1.1
12:03:21 GMT 4 13.800 GBP XLON 00521612447TRLO1.1.1
12:03:21 GMT 1 13.800 GBP XLON 00521612450TRLO1.1.1
12:03:21 GMT 1 13.800 GBP XLON 00521612451TRLO1.1.1
12:03:21 GMT 3 13.800 GBP XLON 00521612452TRLO1.1.1
12:05:07 GMT 1 13.810 GBP XLON 00521612947TRLO1.1.1
12:05:07 GMT 2 13.810 GBP XLON 00521612946TRLO1.1.1
12:05:07 GMT 4 13.810 GBP XLON 00521612945TRLO1.1.1
12:05:07 GMT 1 13.810 GBP XLON 00521612948TRLO1.1.1
12:05:07 GMT 1 13.810 GBP XLON 00521612950TRLO1.1.1
12:05:07 GMT 4 13.810 GBP XLON 00521612949TRLO1.1.1
12:05:09 GMT 2 13.810 GBP XLON 00521612964TRLO1.1.1
12:06:01 GMT 3 13.810 GBP XLON 00521613208TRLO1.1.1
12:07:00 GMT 1 13.810 GBP XLON 00521613454TRLO1.1.1
12:07:13 GMT 2 13.810 GBP XLON 00521613499TRLO1.1.1
12:07:50 GMT 4 13.810 GBP XLON 00521613599TRLO1.1.1
12:08:04 GMT 5 13.800 GBP XLON 00521613658TRLO1.1.1
12:10:01 GMT 1 13.800 GBP XLON 00521614230TRLO1.1.1
12:10:48 GMT 1 13.810 GBP XLON 00521614477TRLO1.1.1
12:10:51 GMT 1 13.810 GBP XLON 00521614486TRLO1.1.1
12:10:51 GMT 4 13.810 GBP XLON 00521614487TRLO1.1.1
12:10:53 GMT 2 13.810 GBP XLON 00521614504TRLO1.1.1
12:11:05 GMT 2 13.810 GBP XLON 00521614535TRLO1.1.1
12:11:12 GMT 3 13.810 GBP XLON 00521614556TRLO1.1.1
12:12:41 GMT 1 13.810 GBP XLON 00521614921TRLO1.1.1
12:13:14 GMT 4 13.810 GBP XLON 00521615087TRLO1.1.1
12:13:20 GMT 1 13.810 GBP XLON 00521615105TRLO1.1.1
12:16:18 GMT 1 13.810 GBP XLON 00521616023TRLO1.1.1
12:16:18 GMT 2 13.810 GBP XLON 00521616021TRLO1.1.1
12:16:18 GMT 4 13.810 GBP XLON 00521616022TRLO1.1.1
12:16:31 GMT 2 13.810 GBP XLON 00521616148TRLO1.1.1
12:16:36 GMT 3 13.810 GBP XLON 00521616187TRLO1.1.1
12:16:59 GMT 5 13.800 GBP XLON 00521616312TRLO1.1.1
12:18:12 GMT 1 13.800 GBP XLON 00521616833TRLO1.1.1
12:18:12 GMT 1 13.800 GBP XLON 00521616834TRLO1.1.1
12:18:12 GMT 5 13.800 GBP XLON 00521616835TRLO1.1.1
12:21:53 GMT 4 13.790 GBP XLON 00521618112TRLO1.1.1
12:22:16 GMT 2 13.790 GBP XLON 00521618213TRLO1.1.1
12:28:31 GMT 1 13.780 GBP XLON 00521620367TRLO1.1.1
12:28:31 GMT 1 13.780 GBP XLON 00521620369TRLO1.1.1
12:28:31 GMT 4 13.780 GBP XLON 00521620368TRLO1.1.1
12:28:31 GMT 1 13.780 GBP XLON 00521620370TRLO1.1.1
12:28:31 GMT 3 13.780 GBP XLON 00521620372TRLO1.1.1
12:28:31 GMT 5 13.780 GBP XLON 00521620371TRLO1.1.1
12:28:31 GMT 2 13.780 GBP XLON 00521620373TRLO1.1.1
12:32:28 GMT 1 13.780 GBP XLON 00521621574TRLO1.1.1
12:32:28 GMT 2 13.780 GBP XLON 00521621575TRLO1.1.1
12:33:00 GMT 4 13.780 GBP XLON 00521621754TRLO1.1.1
12:33:48 GMT 1 13.780 GBP XLON 00521621983TRLO1.1.1
12:35:13 GMT 4 13.770 GBP XLON 00521622442TRLO1.1.1
12:35:13 GMT 1 13.770 GBP XLON 00521622443TRLO1.1.1
12:35:54 GMT 3 13.760 GBP XLON 00521622652TRLO1.1.1
12:36:00 GMT 1 13.760 GBP XLON 00521622664TRLO1.1.1
12:36:15 GMT 2 13.760 GBP XLON 00521622738TRLO1.1.1
12:36:25 GMT 5 13.760 GBP XLON 00521622785TRLO1.1.1
12:37:24 GMT 2 13.760 GBP XLON 00521623044TRLO1.1.1
12:39:51 GMT 1 13.760 GBP XLON 00521623798TRLO1.1.1
12:40:38 GMT 1 13.760 GBP XLON 00521624060TRLO1.1.1
12:40:38 GMT 4 13.760 GBP XLON 00521624061TRLO1.1.1
12:41:56 GMT 1 13.750 GBP XLON 00521624553TRLO1.1.1
12:42:00 GMT 1 13.750 GBP XLON 00521624568TRLO1.1.1
12:42:00 GMT 3 13.750 GBP XLON 00521624569TRLO1.1.1
12:42:43 GMT 3 13.750 GBP XLON 00521624781TRLO1.1.1
12:43:06 GMT 2 13.750 GBP XLON 00521625101TRLO1.1.1
12:43:24 GMT 2 13.750 GBP XLON 00521625241TRLO1.1.1
12:44:33 GMT 5 13.730 GBP XLON 00521625834TRLO1.1.1
12:45:06 GMT 1 13.720 GBP XLON 00521625988TRLO1.1.1
12:46:01 GMT 1 13.720 GBP XLON 00521626377TRLO1.1.1
12:47:02 GMT 4 13.720 GBP XLON 00521626729TRLO1.1.1
12:47:24 GMT 2 13.720 GBP XLON 00521626895TRLO1.1.1
12:47:29 GMT 1 13.720 GBP XLON 00521626929TRLO1.1.1
12:47:37 GMT 1 13.720 GBP XLON 00521626960TRLO1.1.1
12:47:38 GMT 4 13.720 GBP XLON 00521626964TRLO1.1.1
12:47:56 GMT 3 13.720 GBP XLON 00521627048TRLO1.1.1
12:48:45 GMT 1 13.720 GBP XLON 00521627356TRLO1.1.1
12:48:45 GMT 2 13.720 GBP XLON 00521627357TRLO1.1.1
12:49:02 GMT 5 13.720 GBP XLON 00521627472TRLO1.1.1
12:50:20 GMT 1 13.720 GBP XLON 00521627809TRLO1.1.1
12:50:55 GMT 2 13.720 GBP XLON 00521627941TRLO1.1.1
12:51:25 GMT 4 13.720 GBP XLON 00521628069TRLO1.1.1
12:51:42 GMT 1 13.720 GBP XLON 00521628131TRLO1.1.1
12:52:09 GMT 1 13.720 GBP XLON 00521628263TRLO1.1.1
12:52:09 GMT 4 13.720 GBP XLON 00521628264TRLO1.1.1
12:52:09 GMT 3 13.720 GBP XLON 00521628265TRLO1.1.1
12:53:40 GMT 2 13.720 GBP XLON 00521628874TRLO1.1.1
12:53:40 GMT 1 13.720 GBP XLON 00521628875TRLO1.1.1
12:53:40 GMT 5 13.720 GBP XLON 00521628876TRLO1.1.1
12:54:33 GMT 2 13.720 GBP XLON 00521629089TRLO1.1.1
12:55:07 GMT 1 13.720 GBP XLON 00521629197TRLO1.1.1
12:56:19 GMT 1 13.720 GBP XLON 00521629526TRLO1.1.1
12:56:19 GMT 1 13.720 GBP XLON 00521629527TRLO1.1.1
12:56:19 GMT 4 13.720 GBP XLON 00521629528TRLO1.1.1
12:56:27 GMT 4 13.720 GBP XLON 00521629551TRLO1.1.1
12:56:38 GMT 3 13.720 GBP XLON 00521629603TRLO1.1.1
12:57:22 GMT 2 13.710 GBP XLON 00521629789TRLO1.1.1
12:58:52 GMT 1 13.730 GBP XLON 00521630424TRLO1.1.1
12:58:55 GMT 1 13.730 GBP XLON 00521630453TRLO1.1.1
12:59:04 GMT 2 13.730 GBP XLON 00521630490TRLO1.1.1
12:59:04 GMT 5 13.730 GBP XLON 00521630489TRLO1.1.1
13:00:56 GMT 1 13.740 GBP XLON 00521631444TRLO1.1.1
13:04:29 GMT 2 13.770 GBP XLON 00521632734TRLO1.1.1
13:04:30 GMT 1 13.770 GBP XLON 00521632741TRLO1.1.1
13:04:30 GMT 3 13.770 GBP XLON 00521632742TRLO1.1.1
13:04:32 GMT 2 13.770 GBP XLON 00521632752TRLO1.1.1
13:04:33 GMT 4 13.770 GBP XLON 00521632761TRLO1.1.1
13:04:33 GMT 5 13.770 GBP XLON 00521632760TRLO1.1.1
13:04:34 GMT 1 13.770 GBP XLON 00521632771TRLO1.1.1
13:04:34 GMT 1 13.770 GBP XLON 00521632772TRLO1.1.1
13:04:34 GMT 3 13.770 GBP XLON 00521632773TRLO1.1.1
13:09:57 GMT 1 13.770 GBP XLON 00521634992TRLO1.1.1
13:09:57 GMT 1 13.770 GBP XLON 00521634993TRLO1.1.1
13:09:57 GMT 2 13.770 GBP XLON 00521634995TRLO1.1.1
13:09:57 GMT 3 13.770 GBP XLON 00521634994TRLO1.1.1
13:09:57 GMT 1 13.770 GBP XLON 00521634997TRLO1.1.1
13:09:57 GMT 4 13.770 GBP XLON 00521634996TRLO1.1.1
13:09:57 GMT 1 13.770 GBP XLON 00521635000TRLO1.1.1
13:09:57 GMT 2 13.770 GBP XLON 00521634999TRLO1.1.1
13:09:57 GMT 4 13.770 GBP XLON 00521634998TRLO1.1.1
13:10:40 GMT 5 13.780 GBP XLON 00521635451TRLO1.1.1
13:12:03 GMT 1 13.780 GBP XLON 00521636039TRLO1.1.1
13:12:11 GMT 1 13.780 GBP XLON 00521636072TRLO1.1.1
13:12:18 GMT 3 13.780 GBP XLON 00521636138TRLO1.1.1
13:12:30 GMT 1 13.780 GBP XLON 00521636196TRLO1.1.1
13:12:31 GMT 2 13.780 GBP XLON 00521636207TRLO1.1.1
13:12:32 GMT 4 13.780 GBP XLON 00521636220TRLO1.1.1
13:13:05 GMT 4 13.780 GBP XLON 00521636423TRLO1.1.1
13:13:45 GMT 2 13.780 GBP XLON 00521636640TRLO1.1.1
13:17:01 GMT 1 13.780 GBP XLON 00521637752TRLO1.1.1
13:17:01 GMT 1 13.780 GBP XLON 00521637753TRLO1.1.1
13:17:01 GMT 2 13.780 GBP XLON 00521637751TRLO1.1.1
13:17:01 GMT 1 13.780 GBP XLON 00521637755TRLO1.1.1
13:17:01 GMT 5 13.780 GBP XLON 00521637754TRLO1.1.1
13:17:47 GMT 3 13.780 GBP XLON 00521638022TRLO1.1.1
13:17:58 GMT 4 13.780 GBP XLON 00521638121TRLO1.1.1
13:18:32 GMT 4 13.770 GBP XLON 00521638390TRLO1.1.1
13:18:54 GMT 2 13.770 GBP XLON 00521638528TRLO1.1.1
13:19:05 GMT 1 13.770 GBP XLON 00521638567TRLO1.1.1
13:20:26 GMT 1 13.770 GBP XLON 00521639011TRLO1.1.1
13:20:26 GMT 2 13.770 GBP XLON 00521639012TRLO1.1.1
13:22:41 GMT 1 13.760 GBP XLON 00521639685TRLO1.1.1
13:22:41 GMT 5 13.760 GBP XLON 00521639684TRLO1.1.1
13:24:25 GMT 1 13.790 GBP XLON 00521640161TRLO1.1.1
13:24:27 GMT 3 13.790 GBP XLON 00521640195TRLO1.1.1
13:30:14 GMT 4 13.830 GBP XLON 00521642341TRLO1.1.1
13:30:14 GMT 1 13.830 GBP XLON 00521642345TRLO1.1.1
13:30:14 GMT 2 13.830 GBP XLON 00521642343TRLO1.1.1
13:30:14 GMT 2 13.830 GBP XLON 00521642344TRLO1.1.1
13:30:14 GMT 4 13.830 GBP XLON 00521642342TRLO1.1.1
13:30:14 GMT 1 13.830 GBP XLON 00521642346TRLO1.1.1
13:31:57 GMT 1 13.830 GBP XLON 00521643285TRLO1.1.1
13:36:35 GMT 3 13.860 GBP XLON 00521645120TRLO1.1.1
13:36:39 GMT 1 13.850 GBP XLON 00521645147TRLO1.1.1
13:39:28 GMT 1 13.850 GBP XLON 00521646072TRLO1.1.1
13:39:28 GMT 2 13.850 GBP XLON 00521646071TRLO1.1.1
13:39:28 GMT 2 13.850 GBP XLON 00521646074TRLO1.1.1
13:39:28 GMT 1 13.850 GBP XLON 00521646077TRLO1.1.1
13:39:28 GMT 4 13.850 GBP XLON 00521646075TRLO1.1.1
13:39:28 GMT 4 13.850 GBP XLON 00521646076TRLO1.1.1
13:39:28 GMT 1 13.850 GBP XLON 00521646078TRLO1.1.1
13:39:28 GMT 1 13.850 GBP XLON 00521646079TRLO1.1.1
13:39:28 GMT 2 13.850 GBP XLON 00521646080TRLO1.1.1
13:39:28 GMT 3 13.850 GBP XLON 00521646081TRLO1.1.1
13:42:31 GMT 2 13.860 GBP XLON 00521647275TRLO1.1.1
13:42:35 GMT 1 13.860 GBP XLON 00521647305TRLO1.1.1
13:42:37 GMT 4 13.860 GBP XLON 00521647323TRLO1.1.1
13:42:39 GMT 4 13.860 GBP XLON 00521647341TRLO1.1.1
13:43:06 GMT 1 13.860 GBP XLON 00521647495TRLO1.1.1
13:46:11 GMT 2 13.870 GBP XLON 00521648836TRLO1.1.1
13:46:11 GMT 3 13.870 GBP XLON 00521648837TRLO1.1.1
13:46:11 GMT 1 13.870 GBP XLON 00521648838TRLO1.1.1
13:46:36 GMT 1 13.870 GBP XLON 00521649008TRLO1.1.1
13:47:03 GMT 4 13.870 GBP XLON 00521649203TRLO1.1.1
13:50:33 GMT 1 13.870 GBP XLON 00521650849TRLO1.1.1
13:50:33 GMT 2 13.870 GBP XLON 00521650848TRLO1.1.1
13:50:33 GMT 4 13.870 GBP XLON 00521650853TRLO1.1.1
13:51:46 GMT 2 13.860 GBP XLON 00521651183TRLO1.1.1
13:53:41 GMT 1 13.850 GBP XLON 00521652072TRLO1.1.1
13:54:09 GMT 1 13.870 GBP XLON 00521652304TRLO1.1.1
13:55:26 GMT 3 13.860 GBP XLON 00521653029TRLO1.1.1
13:55:34 GMT 4 13.860 GBP XLON 00521653084TRLO1.1.1
13:55:45 GMT 1 13.860 GBP XLON 00521653147TRLO1.1.1
13:56:20 GMT 1 13.860 GBP XLON 00521653388TRLO1.1.1
13:56:20 GMT 2 13.860 GBP XLON 00521653389TRLO1.1.1
13:56:20 GMT 2 13.860 GBP XLON 00521653390TRLO1.1.1
13:56:58 GMT 4 13.860 GBP XLON 00521653748TRLO1.1.1
13:57:05 GMT 1 13.860 GBP XLON 00521653833TRLO1.1.1
13:57:47 GMT 3 13.850 GBP XLON 00521654315TRLO1.1.1
13:57:47 GMT 1 13.850 GBP XLON 00521654316TRLO1.1.1
13:57:47 GMT 1 13.850 GBP XLON 00521654317TRLO1.1.1
13:57:59 GMT 4 13.850 GBP XLON 00521654423TRLO1.1.1
13:58:35 GMT 2 13.850 GBP XLON 00521654623TRLO1.1.1
13:58:46 GMT 2 13.850 GBP XLON 00521654695TRLO1.1.1
13:59:04 GMT 4 13.850 GBP XLON 00521654795TRLO1.1.1
13:59:29 GMT 1 13.850 GBP XLON 00521654980TRLO1.1.1
13:59:47 GMT 3 13.850 GBP XLON 00521655065TRLO1.1.1
13:59:49 GMT 1 13.850 GBP XLON 00521655079TRLO1.1.1
14:00:11 GMT 1 13.850 GBP XLON 00521655204TRLO1.1.1
14:00:55 GMT 4 13.850 GBP XLON 00521655440TRLO1.1.1
14:01:00 GMT 2 13.850 GBP XLON 00521655481TRLO1.1.1
14:02:27 GMT 2 13.850 GBP XLON 00521655944TRLO1.1.1
14:02:28 GMT 1 13.850 GBP XLON 00521655948TRLO1.1.1
14:03:11 GMT 1 13.840 GBP XLON 00521656219TRLO1.1.1
14:03:37 GMT 4 13.830 GBP XLON 00521656337TRLO1.1.1
14:04:36 GMT 2 13.830 GBP XLON 00521656662TRLO1.1.1
14:05:11 GMT 1 13.830 GBP XLON 00521656891TRLO1.1.1
14:05:11 GMT 1 13.830 GBP XLON 00521656892TRLO1.1.1
14:05:11 GMT 3 13.830 GBP XLON 00521656893TRLO1.1.1
14:07:21 GMT 1 13.830 GBP XLON 00521658066TRLO1.1.1
14:07:21 GMT 2 13.830 GBP XLON 00521658067TRLO1.1.1
14:07:21 GMT 4 13.830 GBP XLON 00521658065TRLO1.1.1
14:08:03 GMT 1 13.830 GBP XLON 00521658495TRLO1.1.1
14:08:36 GMT 2 13.820 GBP XLON 00521658830TRLO1.1.1
14:08:36 GMT 4 13.820 GBP XLON 00521658831TRLO1.1.1
14:10:00 GMT 1 13.810 GBP XLON 00521659761TRLO1.1.1
14:10:00 GMT 3 13.810 GBP XLON 00521659764TRLO1.1.1
14:10:30 GMT 4 13.810 GBP XLON 00521660314TRLO1.1.1
14:10:30 GMT 5 13.800 GBP XLON 00521660315TRLO1.1.1
14:10:30 GMT 5 13.800 GBP XLON 00521660316TRLO1.1.1
14:10:30 GMT 5 13.800 GBP XLON 00521660317TRLO1.1.1
14:10:30 GMT 5 13.800 GBP XLON 00521660318TRLO1.1.1
14:10:30 GMT 5 13.800 GBP XLON 00521660319TRLO1.1.1
14:10:30 GMT 5 13.800 GBP XLON 00521660320TRLO1.1.1
14:11:12 GMT 1 13.800 GBP XLON 00521661100TRLO1.1.1
14:11:26 GMT 2 13.850 GBP XLON 00521661227TRLO1.1.1
14:11:31 GMT 2 13.850 GBP XLON 00521661245TRLO1.1.1
14:11:41 GMT 1 13.850 GBP XLON 00521661349TRLO1.1.1
14:15:08 GMT 1 13.860 GBP XLON 00521663492TRLO1.1.1
14:15:08 GMT 2 13.860 GBP XLON 00521663491TRLO1.1.1
14:15:08 GMT 3 13.860 GBP XLON 00521663494TRLO1.1.1
14:15:08 GMT 4 13.860 GBP XLON 00521663493TRLO1.1.1
14:15:08 GMT 2 13.860 GBP XLON 00521663495TRLO1.1.1
14:15:28 GMT 1 13.860 GBP XLON 00521663612TRLO1.1.1
14:15:28 GMT 1 13.860 GBP XLON 00521663613TRLO1.1.1
14:15:28 GMT 1 13.860 GBP XLON 00521663614TRLO1.1.1
14:15:28 GMT 4 13.860 GBP XLON 00521663615TRLO1.1.1
14:16:27 GMT 1 13.860 GBP XLON 00521664218TRLO1.1.1
14:16:27 GMT 1 13.860 GBP XLON 00521664219TRLO1.1.1
14:16:56 GMT 4 13.900 GBP XLON 00521664499TRLO1.1.1
14:17:01 GMT 1 13.900 GBP XLON 00521664665TRLO1.1.1
14:17:13 GMT 3 13.900 GBP XLON 00521664802TRLO1.1.1
14:17:26 GMT 2 13.900 GBP XLON 00521664958TRLO1.1.1
14:18:11 GMT 4 13.900 GBP XLON 00521665773TRLO1.1.1
14:18:35 GMT 2 13.890 GBP XLON 00521666015TRLO1.1.1
14:18:40 GMT 1 13.890 GBP XLON 00521666047TRLO1.1.1
14:21:44 GMT 1 13.920 GBP XLON 00521668410TRLO1.1.1
14:21:50 GMT 1 13.920 GBP XLON 00521668497TRLO1.1.1
14:21:51 GMT 2 13.910 GBP XLON 00521668536TRLO1.1.1
14:21:51 GMT 4 13.900 GBP XLON 00521668538TRLO1.1.1
14:25:00 GMT 3 13.900 GBP XLON 00521670179TRLO1.1.1
14:25:00 GMT 1 13.900 GBP XLON 00521670181TRLO1.1.1
14:25:00 GMT 1 13.900 GBP XLON 00521670182TRLO1.1.1
14:25:00 GMT 4 13.900 GBP XLON 00521670180TRLO1.1.1
14:25:00 GMT 2 13.900 GBP XLON 00521670183TRLO1.1.1
14:25:00 GMT 1 13.900 GBP XLON 00521670184TRLO1.1.1
14:25:11 GMT 2 13.900 GBP XLON 00521670272TRLO1.1.1
14:26:42 GMT 1 13.920 GBP XLON 00521671176TRLO1.1.1
14:26:42 GMT 3 13.920 GBP XLON 00521671175TRLO1.1.1
14:26:42 GMT 1 13.920 GBP XLON 00521671177TRLO1.1.1
14:27:34 GMT 4 13.910 GBP XLON 00521671802TRLO1.1.1
14:28:38 GMT 4 13.900 GBP XLON 00521672668TRLO1.1.1
14:30:00 GMT 1 13.910 GBP XLON 00521673493TRLO1.1.1
14:30:00 GMT 2 13.910 GBP XLON 00521673492TRLO1.1.1
14:30:00 GMT 1 13.910 GBP XLON 00521673495TRLO1.1.1
14:30:00 GMT 2 13.910 GBP XLON 00521673494TRLO1.1.1
14:30:56 GMT 1 13.930 GBP XLON 00521681279TRLO1.1.1
14:30:56 GMT 3 13.930 GBP XLON 00521681278TRLO1.1.1
14:30:56 GMT 4 13.930 GBP XLON 00521681277TRLO1.1.1
14:30:56 GMT 1 13.930 GBP XLON 00521681280TRLO1.1.1
14:31:33 GMT 1 13.930 GBP XLON 00521682465TRLO1.1.1
14:31:33 GMT 2 13.930 GBP XLON 00521682466TRLO1.1.1
14:31:33 GMT 4 13.930 GBP XLON 00521682467TRLO1.1.1
14:31:33 GMT 1 13.930 GBP XLON 00521682469TRLO1.1.1
14:31:33 GMT 2 13.930 GBP XLON 00521682468TRLO1.1.1
14:31:58 GMT 1 13.930 GBP XLON 00521682871TRLO1.1.1
14:31:58 GMT 2 13.930 GBP XLON 00521682872TRLO1.1.1
14:31:58 GMT 1 13.930 GBP XLON 00521682873TRLO1.1.1
14:31:58 GMT 1 13.930 GBP XLON 00521682874TRLO1.1.1
14:32:31 GMT 3 13.930 GBP XLON 00521683539TRLO1.1.1
14:32:31 GMT 2 13.930 GBP XLON 00521683541TRLO1.1.1
14:32:31 GMT 2 13.930 GBP XLON 00521683542TRLO1.1.1
14:32:31 GMT 3 13.930 GBP XLON 00521683540TRLO1.1.1
14:32:31 GMT 1 13.930 GBP XLON 00521683543TRLO1.1.1
14:32:31 GMT 1 13.930 GBP XLON 00521683544TRLO1.1.1
14:32:31 GMT 1 13.930 GBP XLON 00521683545TRLO1.1.1
14:32:31 GMT 4 13.930 GBP XLON 00521683546TRLO1.1.1
14:32:46 GMT 2 13.910 GBP XLON 00521683825TRLO1.1.1
14:33:48 GMT 1 13.920 GBP XLON 00521685349TRLO1.1.1
14:33:48 GMT 1 13.920 GBP XLON 00521685351TRLO1.1.1
14:33:48 GMT 3 13.920 GBP XLON 00521685350TRLO1.1.1
14:33:48 GMT 1 13.920 GBP XLON 00521685352TRLO1.1.1
14:33:48 GMT 2 13.920 GBP XLON 00521685353TRLO1.1.1
14:33:48 GMT 4 13.920 GBP XLON 00521685354TRLO1.1.1
14:33:48 GMT 1 13.920 GBP XLON 00521685365TRLO1.1.1
14:33:48 GMT 1 13.920 GBP XLON 00521685368TRLO1.1.1
14:33:48 GMT 2 13.920 GBP XLON 00521685367TRLO1.1.1
14:33:48 GMT 2 13.920 GBP XLON 00521685369TRLO1.1.1
14:33:48 GMT 3 13.920 GBP XLON 00521685370TRLO1.1.1
14:34:26 GMT 1 13.930 GBP XLON 00521686573TRLO1.1.1
14:34:26 GMT 1 13.930 GBP XLON 00521686574TRLO1.1.1
14:34:26 GMT 4 13.930 GBP XLON 00521686575TRLO1.1.1
14:35:05 GMT 1 13.920 GBP XLON 00521688106TRLO1.1.1
14:35:05 GMT 1 13.920 GBP XLON 00521688107TRLO1.1.1
14:35:05 GMT 2 13.920 GBP XLON 00521688105TRLO1.1.1
14:35:05 GMT 1 13.920 GBP XLON 00521688109TRLO1.1.1
14:35:05 GMT 2 13.920 GBP XLON 00521688108TRLO1.1.1
14:35:05 GMT 3 13.920 GBP XLON 00521688110TRLO1.1.1
14:36:29 GMT 4 13.930 GBP XLON 00521696882TRLO1.1.1
14:36:59 GMT 1 13.930 GBP XLON 00521697532TRLO1.1.1
14:36:59 GMT 1 13.930 GBP XLON 00521697534TRLO1.1.1
14:36:59 GMT 2 13.930 GBP XLON 00521697533TRLO1.1.1
14:37:06 GMT 2 13.920 GBP XLON 00521697685TRLO1.1.1
14:37:06 GMT 1 13.920 GBP XLON 00521697686TRLO1.1.1
14:37:56 GMT 1 13.920 GBP XLON 00521699355TRLO1.1.1
14:37:56 GMT 1 13.920 GBP XLON 00521699357TRLO1.1.1
14:37:56 GMT 3 13.920 GBP XLON 00521699354TRLO1.1.1
14:37:56 GMT 2 13.920 GBP XLON 00521699358TRLO1.1.1
14:37:56 GMT 4 13.920 GBP XLON 00521699359TRLO1.1.1
14:37:56 GMT 1 13.920 GBP XLON 00521699360TRLO1.1.1
14:39:56 GMT 1 13.930 GBP XLON 00521702348TRLO1.1.1
14:39:56 GMT 2 13.930 GBP XLON 00521702345TRLO1.1.1
14:39:56 GMT 2 13.930 GBP XLON 00521702347TRLO1.1.1
14:39:56 GMT 3 13.930 GBP XLON 00521702346TRLO1.1.1
14:39:56 GMT 1 13.930 GBP XLON 00521702349TRLO1.1.1
14:39:56 GMT 1 13.930 GBP XLON 00521702350TRLO1.1.1
14:39:56 GMT 4 13.930 GBP XLON 00521702351TRLO1.1.1
14:40:08 GMT 4 13.900 GBP XLON 00521702639TRLO1.1.1
14:40:08 GMT 4 13.900 GBP XLON 00521702640TRLO1.1.1
14:40:08 GMT 4 13.900 GBP XLON 00521702641TRLO1.1.1
14:40:08 GMT 4 13.900 GBP XLON 00521702642TRLO1.1.1
14:40:08 GMT 4 13.900 GBP XLON 00521702643TRLO1.1.1
14:40:08 GMT 4 13.900 GBP XLON 00521702644TRLO1.1.1
14:40:08 GMT 1 13.900 GBP XLON 00521702646TRLO1.1.1
14:40:08 GMT 4 13.900 GBP XLON 00521702645TRLO1.1.1
14:41:55 GMT 1 13.910 GBP XLON 00521704618TRLO1.1.1
14:42:12 GMT 4 13.910 GBP XLON 00521704918TRLO1.1.1
14:42:36 GMT 2 13.910 GBP XLON 00521705142TRLO1.1.1
14:42:46 GMT 1 13.920 GBP XLON 00521705266TRLO1.1.1
14:42:46 GMT 1 13.920 GBP XLON 00521705267TRLO1.1.1
14:43:00 GMT 2 13.920 GBP XLON 00521705478TRLO1.1.1
14:43:00 GMT 3 13.920 GBP XLON 00521705479TRLO1.1.1
14:43:47 GMT 1 13.920 GBP XLON 00521706011TRLO1.1.1
14:44:40 GMT 2 13.930 GBP XLON 00521707387TRLO1.1.1
14:45:26 GMT 1 13.940 GBP XLON 00521708650TRLO1.1.1
14:45:26 GMT 4 13.940 GBP XLON 00521708651TRLO1.1.1
14:45:26 GMT 1 13.940 GBP XLON 00521708652TRLO1.1.1
14:45:26 GMT 3 13.940 GBP XLON 00521708653TRLO1.1.1
14:45:26 GMT 1 13.940 GBP XLON 00521708654TRLO1.1.1
14:45:27 GMT 2 13.940 GBP XLON 00521708676TRLO1.1.1
14:45:42 GMT 2 13.920 GBP XLON 00521709042TRLO1.1.1
14:47:49 GMT 2 13.940 GBP XLON 00521711292TRLO1.1.1
14:47:54 GMT 1 13.940 GBP XLON 00521711394TRLO1.1.1
14:47:55 GMT 4 13.940 GBP XLON 00521711408TRLO1.1.1
14:47:56 GMT 1 13.940 GBP XLON 00521711416TRLO1.1.1
14:47:56 GMT 2 13.940 GBP XLON 00521711418TRLO1.1.1
14:47:57 GMT 3 13.940 GBP XLON 00521711447TRLO1.1.1
14:47:58 GMT 2 13.930 GBP XLON 00521711461TRLO1.1.1
14:48:33 GMT 1 13.930 GBP XLON 00521712161TRLO1.1.1
14:49:27 GMT 1 13.920 GBP XLON 00521713292TRLO1.1.1
14:49:27 GMT 2 13.920 GBP XLON 00521713291TRLO1.1.1
14:49:27 GMT 3 13.920 GBP XLON 00521713290TRLO1.1.1
14:50:08 GMT 1 13.920 GBP XLON 00521714085TRLO1.1.1
14:50:25 GMT 2 13.920 GBP XLON 00521714424TRLO1.1.1
14:51:09 GMT 4 13.920 GBP XLON 00521715400TRLO1.1.1
14:51:15 GMT 4 13.900 GBP XLON 00521715510TRLO1.1.1
14:51:15 GMT 4 13.900 GBP XLON 00521715511TRLO1.1.1
14:51:15 GMT 4 13.900 GBP XLON 00521715512TRLO1.1.1
14:51:23 GMT 4 13.880 GBP XLON 00521715709TRLO1.1.1
14:52:03 GMT 1 13.880 GBP XLON 00521716447TRLO1.1.1
14:52:33 GMT 1 13.900 GBP XLON 00521716905TRLO1.1.1
14:52:37 GMT 4 13.890 GBP XLON 00521716966TRLO1.1.1
14:52:47 GMT 1 13.890 GBP XLON 00521717241TRLO1.1.1
14:52:47 GMT 2 13.890 GBP XLON 00521717246TRLO1.1.1
14:52:47 GMT 3 13.890 GBP XLON 00521717247TRLO1.1.1
14:52:58 GMT 2 13.890 GBP XLON 00521717374TRLO1.1.1
14:54:36 GMT 1 13.870 GBP XLON 00521719004TRLO1.1.1
14:57:00 GMT 2 13.870 GBP XLON 00521721709TRLO1.1.1
14:57:00 GMT 4 13.870 GBP XLON 00521721708TRLO1.1.1
14:57:00 GMT 1 13.870 GBP XLON 00521721711TRLO1.1.1
14:57:00 GMT 2 13.870 GBP XLON 00521721712TRLO1.1.1
14:57:00 GMT 3 13.870 GBP XLON 00521721710TRLO1.1.1
14:57:00 GMT 4 13.870 GBP XLON 00521721713TRLO1.1.1
14:57:00 GMT 1 13.870 GBP XLON 00521721714TRLO1.1.1
14:57:00 GMT 1 13.870 GBP XLON 00521721715TRLO1.1.1
14:58:30 GMT 1 13.840 GBP XLON 00521723593TRLO1.1.1
14:58:30 GMT 1 13.840 GBP XLON 00521723596TRLO1.1.1
14:58:30 GMT 2 13.840 GBP XLON 00521723595TRLO1.1.1
14:58:30 GMT 4 13.840 GBP XLON 00521723594TRLO1.1.1
14:58:30 GMT 1 13.840 GBP XLON 00521723597TRLO1.1.1
14:58:30 GMT 2 13.840 GBP XLON 00521723599TRLO1.1.1
14:58:30 GMT 3 13.840 GBP XLON 00521723598TRLO1.1.1
14:59:13 GMT 4 13.870 GBP XLON 00521724432TRLO1.1.1
15:00:12 GMT 1 13.860 GBP XLON 00521726228TRLO1.1.1
15:00:12 GMT 4 13.860 GBP XLON 00521726227TRLO1.1.1
15:00:15 GMT 1 13.860 GBP XLON 00521726298TRLO1.1.1
15:00:21 GMT 1 13.840 GBP XLON 00521726461TRLO1.1.1
15:00:54 GMT 2 13.840 GBP XLON 00521727400TRLO1.1.1
15:00:54 GMT 2 13.840 GBP XLON 00521727401TRLO1.1.1
15:00:54 GMT 3 13.840 GBP XLON 00521727399TRLO1.1.1
15:02:03 GMT 4 13.830 GBP XLON 00521728919TRLO1.1.1
15:02:03 GMT 1 13.830 GBP XLON 00521728920TRLO1.1.1
15:02:03 GMT 1 13.830 GBP XLON 00521728921TRLO1.1.1
15:02:03 GMT 1 13.830 GBP XLON 00521728922TRLO1.1.1
15:02:03 GMT 2 13.830 GBP XLON 00521728923TRLO1.1.1
15:02:55 GMT 3 13.830 GBP XLON 00521729932TRLO1.1.1
15:02:55 GMT 4 13.830 GBP XLON 00521729931TRLO1.1.1
15:02:55 GMT 1 13.830 GBP XLON 00521729933TRLO1.1.1
15:02:55 GMT 2 13.830 GBP XLON 00521729934TRLO1.1.1
15:03:27 GMT 1 13.830 GBP XLON 00521730658TRLO1.1.1
15:03:27 GMT 1 13.830 GBP XLON 00521730659TRLO1.1.1
15:03:27 GMT 2 13.830 GBP XLON 00521730660TRLO1.1.1
15:03:27 GMT 4 13.830 GBP XLON 00521730661TRLO1.1.1
15:05:00 GMT 2 13.820 GBP XLON 00521732384TRLO1.1.1
15:05:06 GMT 4 13.820 GBP XLON 00521732475TRLO1.1.1
15:05:12 GMT 3 13.820 GBP XLON 00521732565TRLO1.1.1
15:05:24 GMT 2 13.820 GBP XLON 00521732771TRLO1.1.1
15:05:31 GMT 1 13.820 GBP XLON 00521732897TRLO1.1.1
15:05:33 GMT 1 13.820 GBP XLON 00521732928TRLO1.1.1
15:05:42 GMT 1 13.820 GBP XLON 00521733060TRLO1.1.1
15:05:49 GMT 4 13.820 GBP XLON 00521733282TRLO1.1.1
15:07:32 GMT 1 13.830 GBP XLON 00521735814TRLO1.1.1
15:08:05 GMT 3 13.840 GBP XLON 00521736482TRLO1.1.1
15:08:14 GMT 1 13.840 GBP XLON 00521736652TRLO1.1.1
15:08:14 GMT 2 13.840 GBP XLON 00521736651TRLO1.1.1
15:08:14 GMT 1 13.840 GBP XLON 00521736653TRLO1.1.1
15:08:14 GMT 1 13.840 GBP XLON 00521736654TRLO1.1.1
15:08:14 GMT 4 13.840 GBP XLON 00521736655TRLO1.1.1
15:08:18 GMT 2 13.850 GBP XLON 00521736722TRLO1.1.1
15:09:43 GMT 4 13.860 GBP XLON 00521738317TRLO1.1.1
15:09:43 GMT 1 13.860 GBP XLON 00521738318TRLO1.1.1
15:11:11 GMT 2 13.870 GBP XLON 00521740024TRLO1.1.1
15:11:11 GMT 1 13.870 GBP XLON 00521740025TRLO1.1.1
15:11:11 GMT 3 13.870 GBP XLON 00521740026TRLO1.1.1
15:11:11 GMT 4 13.870 GBP XLON 00521740027TRLO1.1.1
15:11:11 GMT 1 13.870 GBP XLON 00521740028TRLO1.1.1
15:13:33 GMT 1 13.890 GBP XLON 00521742617TRLO1.1.1
15:13:33 GMT 2 13.890 GBP XLON 00521742619TRLO1.1.1
15:13:33 GMT 1 13.890 GBP XLON 00521742621TRLO1.1.1
15:13:33 GMT 4 13.890 GBP XLON 00521742622TRLO1.1.1
15:13:33 GMT 2 13.890 GBP XLON 00521742625TRLO1.1.1
15:13:45 GMT 1 13.890 GBP XLON 00521742829TRLO1.1.1
15:14:21 GMT 4 13.890 GBP XLON 00521743443TRLO1.1.1
15:14:40 GMT 3 13.890 GBP XLON 00521743801TRLO1.1.1
15:16:06 GMT 1 13.920 GBP XLON 00521745532TRLO1.1.1
15:16:07 GMT 1 13.920 GBP XLON 00521745560TRLO1.1.1
15:16:07 GMT 2 13.920 GBP XLON 00521745559TRLO1.1.1
15:18:56 GMT 1 13.930 GBP XLON 00521748203TRLO1.1.1
15:18:56 GMT 1 13.930 GBP XLON 00521748205TRLO1.1.1
15:18:56 GMT 1 13.930 GBP XLON 00521748206TRLO1.1.1
15:18:56 GMT 4 13.930 GBP XLON 00521748204TRLO1.1.1
15:18:56 GMT 2 13.930 GBP XLON 00521748207TRLO1.1.1
15:18:56 GMT 3 13.930 GBP XLON 00521748208TRLO1.1.1
15:21:08 GMT 2 13.940 GBP XLON 00521750320TRLO1.1.1
15:21:08 GMT 2 13.940 GBP XLON 00521750324TRLO1.1.1
15:21:09 GMT 1 13.940 GBP XLON 00521750331TRLO1.1.1
15:21:16 GMT 1 13.940 GBP XLON 00521750420TRLO1.1.1
15:21:30 GMT 1 13.940 GBP XLON 00521750575TRLO1.1.1
15:21:59 GMT 4 13.940 GBP XLON 00521751065TRLO1.1.1
15:22:11 GMT 3 13.940 GBP XLON 00521751208TRLO1.1.1
15:22:48 GMT 2 13.940 GBP XLON 00521751747TRLO1.1.1
15:23:37 GMT 1 13.940 GBP XLON 00521752548TRLO1.1.1
15:23:37 GMT 2 13.940 GBP XLON 00521752547TRLO1.1.1
15:23:43 GMT 1 13.940 GBP XLON 00521752651TRLO1.1.1
15:24:35 GMT 1 13.940 GBP XLON 00521753470TRLO1.1.1
15:25:03 GMT 1 13.940 GBP XLON 00521754069TRLO1.1.1
15:25:03 GMT 2 13.940 GBP XLON 00521754070TRLO1.1.1
15:25:04 GMT 4 13.940 GBP XLON 00521754106TRLO1.1.1
15:25:34 GMT 3 13.930 GBP XLON 00521754685TRLO1.1.1
15:25:34 GMT 1 13.930 GBP XLON 00521754686TRLO1.1.1
15:25:57 GMT 1 13.930 GBP XLON 00521755026TRLO1.1.1
15:27:08 GMT 1 13.950 GBP XLON 00521756286TRLO1.1.1
15:27:08 GMT 2 13.950 GBP XLON 00521756287TRLO1.1.1
15:27:22 GMT 1 13.950 GBP XLON 00521756521TRLO1.1.1
15:27:22 GMT 1 13.950 GBP XLON 00521756522TRLO1.1.1
15:27:22 GMT 2 13.950 GBP XLON 00521756520TRLO1.1.1
15:27:24 GMT 4 13.950 GBP XLON 00521756556TRLO1.1.1
15:27:49 GMT 3 13.950 GBP XLON 00521756910TRLO1.1.1
15:29:00 GMT 1 13.950 GBP XLON 00521758116TRLO1.1.1
15:29:37 GMT 2 13.950 GBP XLON 00521758731TRLO1.1.1
15:29:37 GMT 2 13.950 GBP XLON 00521758732TRLO1.1.1
15:29:37 GMT 1 13.950 GBP XLON 00521758733TRLO1.1.1
15:29:37 GMT 1 13.950 GBP XLON 00521758734TRLO1.1.1
15:29:37 GMT 4 13.950 GBP XLON 00521758735TRLO1.1.1
15:30:31 GMT 3 13.950 GBP XLON 00521759861TRLO1.1.1
15:31:11 GMT 1 13.950 GBP XLON 00521760449TRLO1.1.1
15:31:11 GMT 1 13.950 GBP XLON 00521760450TRLO1.1.1
15:31:11 GMT 2 13.950 GBP XLON 00521760451TRLO1.1.1
15:31:11 GMT 2 13.950 GBP XLON 00521760452TRLO1.1.1
15:32:13 GMT 4 13.950 GBP XLON 00521761411TRLO1.1.1
15:32:13 GMT 1 13.950 GBP XLON 00521761412TRLO1.1.1
15:32:13 GMT 1 13.950 GBP XLON 00521761413TRLO1.1.1
15:32:13 GMT 2 13.950 GBP XLON 00521761414TRLO1.1.1
15:32:45 GMT 3 13.950 GBP XLON 00521761929TRLO1.1.1
15:33:11 GMT 2 13.950 GBP XLON 00521762317TRLO1.1.1
15:33:15 GMT 1 13.950 GBP XLON 00521762392TRLO1.1.1
15:33:58 GMT 4 13.950 GBP XLON 00521763005TRLO1.1.1
15:34:03 GMT 1 13.940 GBP XLON 00521763070TRLO1.1.1
15:34:03 GMT 1 13.940 GBP XLON 00521763071TRLO1.1.1
15:34:03 GMT 2 13.940 GBP XLON 00521763072TRLO1.1.1
15:34:03 GMT 3 13.940 GBP XLON 00521763073TRLO1.1.1
15:35:02 GMT 2 13.940 GBP XLON 00521764079TRLO1.1.1
15:35:02 GMT 1 13.930 GBP XLON 00521764080TRLO1.1.1
15:35:08 GMT 1 13.930 GBP XLON 00521764234TRLO1.1.1
15:36:18 GMT 2 13.930 GBP XLON 00521765472TRLO1.1.1
15:36:24 GMT 3 13.930 GBP XLON 00521765602TRLO1.1.1
15:36:24 GMT 4 13.930 GBP XLON 00521765603TRLO1.1.1
15:36:38 GMT 1 13.930 GBP XLON 00521765807TRLO1.1.1
15:36:49 GMT 1 13.930 GBP XLON 00521765937TRLO1.1.1
15:37:22 GMT 2 13.920 GBP XLON 00521766384TRLO1.1.1
15:37:54 GMT 1 13.920 GBP XLON 00521766998TRLO1.1.1
15:37:54 GMT 1 13.920 GBP XLON 00521766999TRLO1.1.1
15:37:54 GMT 1 13.920 GBP XLON 00521767000TRLO1.1.1
15:37:54 GMT 2 13.920 GBP XLON 00521767001TRLO1.1.1
15:38:50 GMT 3 13.920 GBP XLON 00521768077TRLO1.1.1
15:38:50 GMT 1 13.920 GBP XLON 00521768079TRLO1.1.1
15:38:50 GMT 1 13.920 GBP XLON 00521768080TRLO1.1.1
15:38:50 GMT 4 13.920 GBP XLON 00521768078TRLO1.1.1
15:39:53 GMT 1 13.920 GBP XLON 00521769230TRLO1.1.1
15:39:53 GMT 1 13.920 GBP XLON 00521769231TRLO1.1.1
15:39:53 GMT 2 13.920 GBP XLON 00521769229TRLO1.1.1
15:39:53 GMT 1 13.920 GBP XLON 00521769233TRLO1.1.1
15:39:53 GMT 2 13.920 GBP XLON 00521769232TRLO1.1.1
15:40:06 GMT 3 13.910 GBP XLON 00521769461TRLO1.1.1
15:43:47 GMT 1 13.980 GBP XLON 00521773388TRLO1.1.1
15:43:47 GMT 4 13.980 GBP XLON 00521773387TRLO1.1.1
15:43:47 GMT 2 13.980 GBP XLON 00521773389TRLO1.1.1
15:44:22 GMT 1 14.000 GBP XLON 00521773885TRLO1.1.1
15:44:22 GMT 1 14.000 GBP XLON 00521773886TRLO1.1.1
15:44:22 GMT 2 14.000 GBP XLON 00521773884TRLO1.1.1
15:45:00 GMT 1 14.000 GBP XLON 00521774536TRLO1.1.1
15:45:00 GMT 1 14.000 GBP XLON 00521774538TRLO1.1.1
15:45:00 GMT 2 14.000 GBP XLON 00521774537TRLO1.1.1
15:45:00 GMT 1 14.000 GBP XLON 00521774539TRLO1.1.1
15:45:00 GMT 1 14.000 GBP XLON 00521774540TRLO1.1.1
15:45:00 GMT 3 14.000 GBP XLON 00521774541TRLO1.1.1
15:45:00 GMT 2 14.000 GBP XLON 00521774542TRLO1.1.1
15:45:00 GMT 4 14.000 GBP XLON 00521774543TRLO1.1.1
15:45:37 GMT 1 13.990 GBP XLON 00521775274TRLO1.1.1
15:45:37 GMT 2 13.990 GBP XLON 00521775276TRLO1.1.1
15:45:37 GMT 3 13.990 GBP XLON 00521775275TRLO1.1.1
15:47:06 GMT 4 13.980 GBP XLON 00521776826TRLO1.1.1
15:47:09 GMT 1 13.980 GBP XLON 00521776865TRLO1.1.1
15:47:09 GMT 2 13.970 GBP XLON 00521776866TRLO1.1.1
15:48:39 GMT 3 13.980 GBP XLON 00521778375TRLO1.1.1
15:48:40 GMT 2 13.980 GBP XLON 00521778388TRLO1.1.1
15:48:41 GMT 1 13.980 GBP XLON 00521778430TRLO1.1.1
15:48:43 GMT 1 13.980 GBP XLON 00521778521TRLO1.1.1
15:49:11 GMT 4 13.980 GBP XLON 00521778950TRLO1.1.1
15:49:20 GMT 1 13.980 GBP XLON 00521779119TRLO1.1.1
15:49:40 GMT 2 13.980 GBP XLON 00521779393TRLO1.1.1
15:50:51 GMT 3 13.980 GBP XLON 00521780741TRLO1.1.1
15:52:10 GMT 1 13.990 GBP XLON 00521782155TRLO1.1.1
15:52:10 GMT 4 13.990 GBP XLON 00521782154TRLO1.1.1
15:52:10 GMT 1 13.990 GBP XLON 00521782156TRLO1.1.1
15:52:10 GMT 1 13.990 GBP XLON 00521782157TRLO1.1.1
15:52:10 GMT 2 13.990 GBP XLON 00521782158TRLO1.1.1
15:52:10 GMT 1 13.990 GBP XLON 00521782159TRLO1.1.1
15:52:10 GMT 1 13.990 GBP XLON 00521782161TRLO1.1.1
15:52:10 GMT 2 13.990 GBP XLON 00521782160TRLO1.1.1
15:52:10 GMT 2 13.990 GBP XLON 00521782162TRLO1.1.1
15:53:33 GMT 3 13.990 GBP XLON 00521783482TRLO1.1.1
15:53:33 GMT 1 13.990 GBP XLON 00521783483TRLO1.1.1
15:53:33 GMT 1 13.990 GBP XLON 00521783484TRLO1.1.1
15:53:33 GMT 1 13.990 GBP XLON 00521783485TRLO1.1.1
15:53:33 GMT 4 13.990 GBP XLON 00521783486TRLO1.1.1
15:55:17 GMT 2 13.990 GBP XLON 00521785127TRLO1.1.1
15:55:17 GMT 1 13.990 GBP XLON 00521785128TRLO1.1.1
15:55:17 GMT 2 13.990 GBP XLON 00521785129TRLO1.1.1
15:55:17 GMT 1 13.990 GBP XLON 00521785130TRLO1.1.1
15:55:17 GMT 1 13.990 GBP XLON 00521785131TRLO1.1.1
15:55:17 GMT 3 13.990 GBP XLON 00521785132TRLO1.1.1
15:56:00 GMT 1 13.990 GBP XLON 00521785815TRLO1.1.1
15:56:00 GMT 2 13.990 GBP XLON 00521785816TRLO1.1.1
15:56:00 GMT 4 13.990 GBP XLON 00521785817TRLO1.1.1
15:57:24 GMT 3 13.980 GBP XLON 00521787028TRLO1.1.1
15:57:27 GMT 1 13.980 GBP XLON 00521787065TRLO1.1.1
15:57:27 GMT 1 13.970 GBP XLON 00521787066TRLO1.1.1
15:57:27 GMT 1 13.970 GBP XLON 00521787068TRLO1.1.1
15:57:27 GMT 2 13.970 GBP XLON 00521787067TRLO1.1.1
15:58:01 GMT 2 13.970 GBP XLON 00521787557TRLO1.1.1
15:58:01 GMT 4 13.970 GBP XLON 00521787556TRLO1.1.1
15:59:15 GMT 1 13.990 GBP XLON 00521788962TRLO1.1.1
15:59:16 GMT 2 13.990 GBP XLON 00521788989TRLO1.1.1
15:59:30 GMT 3 13.990 GBP XLON 00521789173TRLO1.1.1
15:59:33 GMT 1 13.990 GBP XLON 00521789253TRLO1.1.1
15:59:43 GMT 1 13.990 GBP XLON 00521789415TRLO1.1.1
15:59:56 GMT 1 13.980 GBP XLON 00521789660TRLO1.1.1
15:59:56 GMT 2 13.980 GBP XLON 00521789659TRLO1.1.1
16:00:34 GMT 4 13.980 GBP XLON 00521790465TRLO1.1.1
16:01:33 GMT 1 13.980 GBP XLON 00521792073TRLO1.1.1
16:01:58 GMT 1 13.980 GBP XLON 00521792573TRLO1.1.1
16:01:58 GMT 2 13.980 GBP XLON 00521792574TRLO1.1.1
16:01:58 GMT 2 13.980 GBP XLON 00521792575TRLO1.1.1
16:01:58 GMT 1 13.980 GBP XLON 00521792576TRLO1.1.1
16:02:22 GMT 3 13.980 GBP XLON 00521793387TRLO1.1.1
16:03:37 GMT 4 13.980 GBP XLON 00521794871TRLO1.1.1
16:03:37 GMT 1 13.980 GBP XLON 00521794872TRLO1.1.1
16:04:12 GMT 1 13.980 GBP XLON 00521795813TRLO1.1.1
16:04:12 GMT 2 13.980 GBP XLON 00521795814TRLO1.1.1
16:05:07 GMT 1 13.980 GBP XLON 00521797150TRLO1.1.1
16:05:07 GMT 2 13.980 GBP XLON 00521797151TRLO1.1.1
16:05:20 GMT 3 13.980 GBP XLON 00521797530TRLO1.1.1
16:06:44 GMT 1 13.980 GBP XLON 00521798915TRLO1.1.1
16:06:44 GMT 2 13.980 GBP XLON 00521798916TRLO1.1.1
16:06:44 GMT 1 13.980 GBP XLON 00521798917TRLO1.1.1
16:06:44 GMT 1 13.980 GBP XLON 00521798919TRLO1.1.1
16:06:44 GMT 4 13.980 GBP XLON 00521798918TRLO1.1.1
16:07:05 GMT 1 13.980 GBP XLON 00521799342TRLO1.1.1
16:07:11 GMT 2 13.980 GBP XLON 00521799521TRLO1.1.1
16:07:45 GMT 3 13.980 GBP XLON 00521800339TRLO1.1.1
16:08:43 GMT 1 14.000 GBP XLON 00521801454TRLO1.1.1
16:08:43 GMT 2 14.000 GBP XLON 00521801453TRLO1.1.1
16:08:43 GMT 1 14.000 GBP XLON 00521801455TRLO1.1.1
16:08:49 GMT 1 14.000 GBP XLON 00521801558TRLO1.1.1
16:09:10 GMT 1 14.000 GBP XLON 00521802020TRLO1.1.1
16:09:16 GMT 4 14.000 GBP XLON 00521802080TRLO1.1.1
16:09:53 GMT 2 14.000 GBP XLON 00521802866TRLO1.1.1
16:09:53 GMT 3 14.000 GBP XLON 00521802867TRLO1.1.1
16:10:12 GMT 1 13.990 GBP XLON 00521803349TRLO1.1.1
16:10:12 GMT 2 13.990 GBP XLON 00521803350TRLO1.1.1
16:10:40 GMT 1 13.980 GBP XLON 00521804127TRLO1.1.1
16:11:48 GMT 1 14.010 GBP XLON 00521805711TRLO1.1.1
16:11:48 GMT 1 14.010 GBP XLON 00521805712TRLO1.1.1
16:11:48 GMT 4 14.010 GBP XLON 00521805710TRLO1.1.1
16:11:48 GMT 2 14.010 GBP XLON 00521805714TRLO1.1.1
16:11:48 GMT 2 14.010 GBP XLON 00521805715TRLO1.1.1
16:11:58 GMT 3 14.000 GBP XLON 00521805908TRLO1.1.1
16:13:15 GMT 1 14.000 GBP XLON 00521807457TRLO1.1.1
16:13:30 GMT 1 14.000 GBP XLON 00521807689TRLO1.1.1
16:13:33 GMT 1 14.000 GBP XLON 00521807737TRLO1.1.1
16:13:33 GMT 1 14.000 GBP XLON 00521807739TRLO1.1.1
16:13:52 GMT 4 13.990 GBP XLON 00521808096TRLO1.1.1
16:13:56 GMT 2 13.990 GBP XLON 00521808210TRLO1.1.1
16:14:41 GMT 2 13.990 GBP XLON 00521809014TRLO1.1.1
16:14:41 GMT 1 13.990 GBP XLON 00521809015TRLO1.1.1
16:14:41 GMT 3 13.990 GBP XLON 00521809016TRLO1.1.1
16:16:01 GMT 5 13.990 GBP XLON 00521810770TRLO1.1.1
16:16:18 GMT 3 13.990 GBP XLON 00521811067TRLO1.1.1
16:16:28 GMT 4 13.990 GBP XLON 00521811233TRLO1.1.1
16:17:15 GMT 12 13.990 GBP XLON 00521812056TRLO1.1.1
16:17:22 GMT 9 13.990 GBP XLON 00521812199TRLO1.1.1
16:17:39 GMT 1 13.990 GBP XLON 00521812480TRLO1.1.1
16:17:47 GMT 6 13.980 GBP XLON 00521812660TRLO1.1.1
16:17:47 GMT 3 13.980 GBP XLON 00521812661TRLO1.1.1
16:18:31 GMT 1 13.980 GBP XLON 00521813500TRLO1.1.1
16:18:32 GMT 4 13.980 GBP XLON 00521813510TRLO1.1.1
16:18:34 GMT 2 13.980 GBP XLON 00521813546TRLO1.1.1
16:18:44 GMT 2 13.980 GBP XLON 00521813789TRLO1.1.1
16:18:59 GMT 1 13.970 GBP XLON 00521814106TRLO1.1.1
16:20:00 GMT 3 13.970 GBP XLON 00521815289TRLO1.1.1
16:20:00 GMT 2 13.970 GBP XLON 00521815290TRLO1.1.1
16:20:00 GMT 2 13.970 GBP XLON 00521815291TRLO1.1.1
16:20:00 GMT 1 13.970 GBP XLON 00521815292TRLO1.1.1
16:20:00 GMT 2 13.970 GBP XLON 00521815293TRLO1.1.1
16:20:35 GMT 4 13.970 GBP XLON 00521816034TRLO1.1.1
16:21:15 GMT 1 13.970 GBP XLON 00521816691TRLO1.1.1
16:21:22 GMT 1 13.960 GBP XLON 00521816773TRLO1.1.1
16:21:22 GMT 3 13.960 GBP XLON 00521816774TRLO1.1.1
16:22:15 GMT 2 13.960 GBP XLON 00521817564TRLO1.1.1
16:22:23 GMT 4 13.960 GBP XLON 00521817645TRLO1.1.1
16:22:35 GMT 1 13.950 GBP XLON 00521817801TRLO1.1.1
16:22:35 GMT 1 13.950 GBP XLON 00521817802TRLO1.1.1
16:22:35 GMT 1 13.950 GBP XLON 00521817804TRLO1.1.1
16:22:35 GMT 3 13.950 GBP XLON 00521817803TRLO1.1.1
16:23:09 GMT 1 13.940 GBP XLON 00521818337TRLO1.1.1
16:23:09 GMT 4 13.940 GBP XLON 00521818338TRLO1.1.1
16:25:37 GMT 4 13.950 GBP XLON 00521821924TRLO1.1.1
16:25:39 GMT 3 13.950 GBP XLON 00521822034TRLO1.1.1
16:25:56 GMT 8 13.950 GBP XLON 00521822369TRLO1.1.1
16:26:02 GMT 7 13.950 GBP XLON 00521822651TRLO1.1.1
16:26:04 GMT 6 13.950 GBP XLON 00521822693TRLO1.1.1
16:26:34 GMT 2 13.950 GBP XLON 00521823160TRLO1.1.1
16:26:34 GMT 1 13.950 GBP XLON 00521823161TRLO1.1.1
16:26:52 GMT 4 13.950 GBP XLON 00521823672TRLO1.1.1
16:27:12 GMT 2 13.950 GBP XLON 00521824091TRLO1.1.1
16:27:39 GMT 1 13.950 GBP XLON 00521824615TRLO1.1.1
16:27:45 GMT 1 13.950 GBP XLON 00521824727TRLO1.1.1
16:28:09 GMT 1 13.950 GBP XLON 00521825123TRLO1.1.1
16:28:09 GMT 4 13.950 GBP XLON 00521825125TRLO1.1.1
16:28:09 GMT 2 13.950 GBP XLON 00521825126TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDVEISIIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement