REG - Babcock Intnl Group - Transaction in Own Shares
11/03/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260311:nRSK1135Wa&default-theme=true
RNS Number : 1135W Babcock International Group PLC 11 March 2026
Babcock International Group PLC - Transaction in Own Shares
11 March 2026
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 10 March 2026
Aggregate number of ordinary shares purchased: 1,369
Highest price paid per share (£ per share): 14.2300
Lowest price paid per share (£ per share): 13.9100
Volume weighted average price paid per share (£): 14.0810
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 8,092,361 shares at a cost of
£90,682,591.02.
Following the above transaction, the Company holds 6,289,401 of its ordinary
shares in treasury and has 499,307,196 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 10 March 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 1,369 14.0810 13.9100 14.2300
CBOE CXE 0 0.0000 0.0000 0.0000
CBOE BXE 0 0.0000 0.0000 0.0000
Turquoise 0 0.0000 0.0000 0.0000
Aquis 0 0.0000 0.0000 0.0000
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:14:34 GMT 1 13.910 GBP XLON 00523168236TRLO1.1.1
08:14:34 GMT 1 13.910 GBP XLON 00523168237TRLO1.1.1
08:14:34 GMT 2 13.910 GBP XLON 00523168238TRLO1.1.1
08:15:45 GMT 1 13.910 GBP XLON 00523169411TRLO1.1.1
08:15:45 GMT 3 13.910 GBP XLON 00523169412TRLO1.1.1
08:15:45 GMT 2 13.910 GBP XLON 00523169414TRLO1.1.1
08:15:45 GMT 4 13.910 GBP XLON 00523169413TRLO1.1.1
08:16:41 GMT 1 13.930 GBP XLON 00523170106TRLO1.1.1
08:20:53 GMT 1 13.990 GBP XLON 00523173387TRLO1.1.1
08:20:56 GMT 2 13.990 GBP XLON 00523173435TRLO1.1.1
08:20:56 GMT 4 13.990 GBP XLON 00523173436TRLO1.1.1
08:21:01 GMT 1 13.990 GBP XLON 00523173486TRLO1.1.1
08:21:01 GMT 1 13.990 GBP XLON 00523173487TRLO1.1.1
08:21:04 GMT 3 13.970 GBP XLON 00523173623TRLO1.1.1
08:21:04 GMT 2 13.990 GBP XLON 00523173622TRLO1.1.1
08:22:29 GMT 1 13.970 GBP XLON 00523174905TRLO1.1.1
08:23:03 GMT 1 13.970 GBP XLON 00523175278TRLO1.1.1
08:23:03 GMT 2 13.970 GBP XLON 00523175279TRLO1.1.1
08:25:00 GMT 1 13.970 GBP XLON 00523176911TRLO1.1.1
08:25:00 GMT 3 13.970 GBP XLON 00523176912TRLO1.1.1
08:25:14 GMT 4 13.970 GBP XLON 00523177342TRLO1.1.1
08:25:23 GMT 2 13.970 GBP XLON 00523177410TRLO1.1.1
08:25:59 GMT 1 13.970 GBP XLON 00523177755TRLO1.1.1
08:26:03 GMT 1 13.970 GBP XLON 00523177802TRLO1.1.1
08:26:42 GMT 2 13.970 GBP XLON 00523178259TRLO1.1.1
08:29:40 GMT 1 14.030 GBP XLON 00523180587TRLO1.1.1
08:30:05 GMT 1 14.030 GBP XLON 00523180859TRLO1.1.1
08:30:11 GMT 1 14.030 GBP XLON 00523180926TRLO1.1.1
08:30:33 GMT 4 14.020 GBP XLON 00523181362TRLO1.1.1
08:30:40 GMT 2 14.020 GBP XLON 00523181474TRLO1.1.1
08:30:40 GMT 2 14.020 GBP XLON 00523181475TRLO1.1.1
08:32:02 GMT 1 14.020 GBP XLON 00523182468TRLO1.1.1
08:33:06 GMT 1 13.980 GBP XLON 00523183528TRLO1.1.1
08:33:19 GMT 3 13.970 GBP XLON 00523183619TRLO1.1.1
08:33:46 GMT 2 13.970 GBP XLON 00523183894TRLO1.1.1
08:33:47 GMT 1 13.970 GBP XLON 00523183960TRLO1.1.1
08:35:40 GMT 2 14.010 GBP XLON 00523185474TRLO1.1.1
08:35:40 GMT 1 14.010 GBP XLON 00523185475TRLO1.1.1
08:35:40 GMT 4 14.010 GBP XLON 00523185476TRLO1.1.1
08:36:34 GMT 1 14.000 GBP XLON 00523186046TRLO1.1.1
08:37:53 GMT 2 14.000 GBP XLON 00523186855TRLO1.1.1
08:38:13 GMT 1 14.000 GBP XLON 00523187077TRLO1.1.1
08:39:34 GMT 1 14.000 GBP XLON 00523187919TRLO1.1.1
08:39:38 GMT 4 14.000 GBP XLON 00523187959TRLO1.1.1
08:40:10 GMT 2 14.000 GBP XLON 00523188254TRLO1.1.1
08:41:20 GMT 1 14.000 GBP XLON 00523189078TRLO1.1.1
08:42:24 GMT 1 14.010 GBP XLON 00523189621TRLO1.1.1
08:43:45 GMT 2 14.030 GBP XLON 00523190405TRLO1.1.1
08:45:32 GMT 1 14.000 GBP XLON 00523191640TRLO1.1.1
08:46:05 GMT 1 13.990 GBP XLON 00523192801TRLO1.1.1
08:50:22 GMT 2 14.000 GBP XLON 00523196404TRLO1.1.1
08:50:22 GMT 1 14.000 GBP XLON 00523196406TRLO1.1.1
08:50:22 GMT 2 14.000 GBP XLON 00523196405TRLO1.1.1
08:50:22 GMT 4 14.000 GBP XLON 00523196407TRLO1.1.1
08:51:30 GMT 1 14.000 GBP XLON 00523197075TRLO1.1.1
08:55:03 GMT 1 14.030 GBP XLON 00523198884TRLO1.1.1
08:55:04 GMT 1 14.030 GBP XLON 00523198903TRLO1.1.1
08:55:18 GMT 4 14.030 GBP XLON 00523199014TRLO1.1.1
08:55:46 GMT 2 14.030 GBP XLON 00523199296TRLO1.1.1
08:56:14 GMT 2 14.030 GBP XLON 00523199540TRLO1.1.1
08:56:31 GMT 1 14.030 GBP XLON 00523199702TRLO1.1.1
08:59:11 GMT 1 14.020 GBP XLON 00523201455TRLO1.1.1
09:00:16 GMT 1 14.020 GBP XLON 00523202292TRLO1.1.1
09:00:18 GMT 1 14.020 GBP XLON 00523202317TRLO1.1.1
09:01:12 GMT 2 14.020 GBP XLON 00523202891TRLO1.1.1
09:01:24 GMT 4 14.020 GBP XLON 00523203018TRLO1.1.1
09:02:05 GMT 2 14.020 GBP XLON 00523203517TRLO1.1.1
09:04:06 GMT 1 14.020 GBP XLON 00523204582TRLO1.1.1
09:05:24 GMT 1 14.040 GBP XLON 00523205431TRLO1.1.1
09:06:56 GMT 2 14.020 GBP XLON 00523206247TRLO1.1.1
09:09:28 GMT 1 14.030 GBP XLON 00523207781TRLO1.1.1
09:09:28 GMT 4 14.030 GBP XLON 00523207782TRLO1.1.1
09:09:28 GMT 1 14.030 GBP XLON 00523207783TRLO1.1.1
09:10:47 GMT 2 14.030 GBP XLON 00523208487TRLO1.1.1
09:10:47 GMT 1 14.030 GBP XLON 00523208488TRLO1.1.1
09:11:53 GMT 2 14.030 GBP XLON 00523209098TRLO1.1.1
09:12:18 GMT 1 14.030 GBP XLON 00523209352TRLO1.1.1
09:12:42 GMT 1 14.030 GBP XLON 00523209552TRLO1.1.1
09:13:24 GMT 1 14.020 GBP XLON 00523209860TRLO1.1.1
09:13:33 GMT 4 14.020 GBP XLON 00523209917TRLO1.1.1
09:15:48 GMT 1 14.020 GBP XLON 00523211170TRLO1.1.1
09:15:48 GMT 2 14.030 GBP XLON 00523211169TRLO1.1.1
09:15:48 GMT 2 14.020 GBP XLON 00523211171TRLO1.1.1
09:17:49 GMT 1 14.020 GBP XLON 00523212441TRLO1.1.1
09:18:01 GMT 1 14.020 GBP XLON 00523212537TRLO1.1.1
09:19:18 GMT 1 14.020 GBP XLON 00523213237TRLO1.1.1
09:19:32 GMT 4 14.020 GBP XLON 00523213321TRLO1.1.1
09:20:24 GMT 2 14.000 GBP XLON 00523213775TRLO1.1.1
09:21:12 GMT 2 14.000 GBP XLON 00523214075TRLO1.1.1
09:23:34 GMT 1 13.990 GBP XLON 00523215337TRLO1.1.1
09:24:10 GMT 1 13.990 GBP XLON 00523215668TRLO1.1.1
09:24:10 GMT 3 13.970 GBP XLON 00523215670TRLO1.1.1
09:24:10 GMT 3 13.970 GBP XLON 00523215671TRLO1.1.1
09:24:10 GMT 6 13.970 GBP XLON 00523215669TRLO1.1.1
09:24:10 GMT 3 13.970 GBP XLON 00523215672TRLO1.1.1
09:24:10 GMT 3 13.970 GBP XLON 00523215673TRLO1.1.1
09:24:10 GMT 3 13.970 GBP XLON 00523215674TRLO1.1.1
09:26:13 GMT 1 13.970 GBP XLON 00523216709TRLO1.1.1
09:26:13 GMT 3 13.970 GBP XLON 00523216708TRLO1.1.1
09:33:11 GMT 1 14.010 GBP XLON 00523220626TRLO1.1.1
09:33:11 GMT 1 14.010 GBP XLON 00523220627TRLO1.1.1
09:33:11 GMT 2 14.010 GBP XLON 00523220625TRLO1.1.1
09:33:11 GMT 4 14.010 GBP XLON 00523220624TRLO1.1.1
09:33:11 GMT 2 14.010 GBP XLON 00523220628TRLO1.1.1
09:40:20 GMT 1 14.040 GBP XLON 00523224748TRLO1.1.1
09:40:20 GMT 1 14.040 GBP XLON 00523224750TRLO1.1.1
09:40:20 GMT 2 14.040 GBP XLON 00523224749TRLO1.1.1
09:40:20 GMT 1 14.040 GBP XLON 00523224752TRLO1.1.1
09:40:20 GMT 2 14.040 GBP XLON 00523224753TRLO1.1.1
09:40:20 GMT 4 14.040 GBP XLON 00523224751TRLO1.1.1
09:42:01 GMT 1 14.040 GBP XLON 00523225569TRLO1.1.1
09:43:53 GMT 2 14.030 GBP XLON 00523226588TRLO1.1.1
09:45:07 GMT 1 14.030 GBP XLON 00523227253TRLO1.1.1
09:46:43 GMT 1 14.030 GBP XLON 00523228422TRLO1.1.1
09:46:43 GMT 4 14.030 GBP XLON 00523228423TRLO1.1.1
09:47:03 GMT 1 14.030 GBP XLON 00523228653TRLO1.1.1
09:47:03 GMT 2 14.030 GBP XLON 00523228654TRLO1.1.1
09:50:05 GMT 2 14.030 GBP XLON 00523230661TRLO1.1.1
09:50:05 GMT 1 14.030 GBP XLON 00523230667TRLO1.1.1
09:50:05 GMT 1 14.030 GBP XLON 00523230668TRLO1.1.1
09:50:05 GMT 1 14.030 GBP XLON 00523230669TRLO1.1.1
09:51:16 GMT 4 14.030 GBP XLON 00523231421TRLO1.1.1
09:52:26 GMT 2 14.030 GBP XLON 00523232259TRLO1.1.1
09:53:29 GMT 2 14.040 GBP XLON 00523232914TRLO1.1.1
09:53:29 GMT 1 14.040 GBP XLON 00523232915TRLO1.1.1
09:55:14 GMT 1 14.040 GBP XLON 00523233850TRLO1.1.1
09:55:14 GMT 1 14.040 GBP XLON 00523233851TRLO1.1.1
09:57:17 GMT 4 14.040 GBP XLON 00523235104TRLO1.1.1
09:57:26 GMT 1 14.030 GBP XLON 00523235201TRLO1.1.1
09:58:58 GMT 1 14.030 GBP XLON 00523235949TRLO1.1.1
09:58:58 GMT 1 14.030 GBP XLON 00523235950TRLO1.1.1
09:58:58 GMT 2 14.030 GBP XLON 00523235953TRLO1.1.1
09:59:18 GMT 1 14.030 GBP XLON 00523236192TRLO1.1.1
10:01:55 GMT 1 14.030 GBP XLON 00523237306TRLO1.1.1
10:02:37 GMT 1 14.030 GBP XLON 00523237583TRLO1.1.1
10:03:13 GMT 2 14.030 GBP XLON 00523237790TRLO1.1.1
10:03:35 GMT 3 14.030 GBP XLON 00523237925TRLO1.1.1
10:03:37 GMT 1 14.030 GBP XLON 00523237936TRLO1.1.1
10:03:37 GMT 1 14.030 GBP XLON 00523237941TRLO1.1.1
10:04:43 GMT 2 14.030 GBP XLON 00523238381TRLO1.1.1
10:05:18 GMT 1 14.030 GBP XLON 00523238598TRLO1.1.1
10:06:31 GMT 1 14.030 GBP XLON 00523239035TRLO1.1.1
10:07:00 GMT 1 14.030 GBP XLON 00523239153TRLO1.1.1
10:08:16 GMT 1 14.030 GBP XLON 00523239708TRLO1.1.1
10:08:16 GMT 1 14.030 GBP XLON 00523239709TRLO1.1.1
10:08:16 GMT 1 14.030 GBP XLON 00523239710TRLO1.1.1
10:08:16 GMT 4 14.030 GBP XLON 00523239711TRLO1.1.1
10:09:00 GMT 1 14.020 GBP XLON 00523240028TRLO1.1.1
10:10:27 GMT 1 14.030 GBP XLON 00523240591TRLO1.1.1
10:10:31 GMT 2 14.030 GBP XLON 00523240612TRLO1.1.1
10:10:40 GMT 1 14.030 GBP XLON 00523240663TRLO1.1.1
10:11:10 GMT 1 14.030 GBP XLON 00523240815TRLO1.1.1
10:13:59 GMT 4 14.020 GBP XLON 00523241645TRLO1.1.1
10:15:11 GMT 1 14.010 GBP XLON 00523242003TRLO1.1.1
10:16:35 GMT 1 14.020 GBP XLON 00523242524TRLO1.1.1
10:16:35 GMT 2 14.020 GBP XLON 00523242525TRLO1.1.1
10:16:35 GMT 2 14.020 GBP XLON 00523242526TRLO1.1.1
10:16:49 GMT 1 14.020 GBP XLON 00523242627TRLO1.1.1
10:17:30 GMT 1 14.020 GBP XLON 00523242895TRLO1.1.1
10:18:15 GMT 4 14.020 GBP XLON 00523243083TRLO1.1.1
10:18:41 GMT 1 14.020 GBP XLON 00523243201TRLO1.1.1
10:18:51 GMT 2 14.020 GBP XLON 00523243241TRLO1.1.1
10:19:03 GMT 2 14.020 GBP XLON 00523243311TRLO1.1.1
10:19:54 GMT 1 14.020 GBP XLON 00523243561TRLO1.1.1
10:20:49 GMT 1 14.020 GBP XLON 00523243816TRLO1.1.1
10:23:12 GMT 1 14.020 GBP XLON 00523244632TRLO1.1.1
10:23:48 GMT 2 14.020 GBP XLON 00523244935TRLO1.1.1
10:23:57 GMT 4 14.020 GBP XLON 00523244982TRLO1.1.1
10:24:22 GMT 1 14.020 GBP XLON 00523245105TRLO1.1.1
10:25:53 GMT 2 14.020 GBP XLON 00523245971TRLO1.1.1
10:29:34 GMT 1 14.010 GBP XLON 00523247285TRLO1.1.1
10:30:44 GMT 1 14.010 GBP XLON 00523247664TRLO1.1.1
10:30:50 GMT 1 14.010 GBP XLON 00523247699TRLO1.1.1
10:32:10 GMT 2 14.030 GBP XLON 00523248100TRLO1.1.1
10:36:08 GMT 4 14.020 GBP XLON 00523249810TRLO1.1.1
10:37:32 GMT 2 14.010 GBP XLON 00523250392TRLO1.1.1
10:40:06 GMT 1 13.990 GBP XLON 00523251338TRLO1.1.1
10:49:05 GMT 1 14.020 GBP XLON 00523254646TRLO1.1.1
10:49:05 GMT 1 14.020 GBP XLON 00523254648TRLO1.1.1
10:49:05 GMT 2 14.020 GBP XLON 00523254647TRLO1.1.1
10:49:05 GMT 2 14.020 GBP XLON 00523254649TRLO1.1.1
10:49:05 GMT 2 14.020 GBP XLON 00523254652TRLO1.1.1
10:49:05 GMT 4 14.020 GBP XLON 00523254650TRLO1.1.1
10:49:05 GMT 4 14.020 GBP XLON 00523254651TRLO1.1.1
10:51:26 GMT 1 14.020 GBP XLON 00523255398TRLO1.1.1
10:52:34 GMT 4 14.030 GBP XLON 00523255839TRLO1.1.1
10:52:41 GMT 1 14.030 GBP XLON 00523255889TRLO1.1.1
10:52:41 GMT 2 14.030 GBP XLON 00523255890TRLO1.1.1
10:52:41 GMT 2 14.030 GBP XLON 00523255894TRLO1.1.1
10:54:15 GMT 1 14.030 GBP XLON 00523256300TRLO1.1.1
10:58:12 GMT 1 14.060 GBP XLON 00523257538TRLO1.1.1
10:58:17 GMT 1 14.060 GBP XLON 00523257575TRLO1.1.1
10:59:10 GMT 4 14.050 GBP XLON 00523257862TRLO1.1.1
10:59:52 GMT 2 14.050 GBP XLON 00523258146TRLO1.1.1
11:01:40 GMT 2 14.050 GBP XLON 00523258730TRLO1.1.1
11:03:10 GMT 1 14.050 GBP XLON 00523259245TRLO1.1.1
11:03:27 GMT 1 14.050 GBP XLON 00523259301TRLO1.1.1
11:04:18 GMT 1 14.050 GBP XLON 00523259562TRLO1.1.1
11:09:40 GMT 2 14.040 GBP XLON 00523262201TRLO1.1.1
11:09:40 GMT 4 14.040 GBP XLON 00523262202TRLO1.1.1
11:09:40 GMT 1 14.040 GBP XLON 00523262203TRLO1.1.1
11:12:44 GMT 2 14.040 GBP XLON 00523263004TRLO1.1.1
11:12:44 GMT 1 14.040 GBP XLON 00523263005TRLO1.1.1
11:12:44 GMT 1 14.040 GBP XLON 00523263006TRLO1.1.1
11:14:07 GMT 2 14.040 GBP XLON 00523263355TRLO1.1.1
11:14:14 GMT 1 14.040 GBP XLON 00523263376TRLO1.1.1
11:15:58 GMT 4 14.030 GBP XLON 00523264184TRLO1.1.1
11:17:12 GMT 1 14.030 GBP XLON 00523264498TRLO1.1.1
11:17:53 GMT 2 14.030 GBP XLON 00523264680TRLO1.1.1
11:18:21 GMT 1 14.020 GBP XLON 00523264786TRLO1.1.1
11:18:55 GMT 1 14.030 GBP XLON 00523264982TRLO1.1.1
11:19:17 GMT 2 14.030 GBP XLON 00523265165TRLO1.1.1
11:24:43 GMT 1 14.000 GBP XLON 00523266849TRLO1.1.1
11:28:01 GMT 1 14.000 GBP XLON 00523267710TRLO1.1.1
11:28:01 GMT 4 14.000 GBP XLON 00523267709TRLO1.1.1
11:28:01 GMT 2 14.000 GBP XLON 00523267711TRLO1.1.1
11:28:01 GMT 2 14.000 GBP XLON 00523267712TRLO1.1.1
11:28:01 GMT 1 14.000 GBP XLON 00523267713TRLO1.1.1
11:28:34 GMT 1 14.000 GBP XLON 00523267909TRLO1.1.1
11:30:16 GMT 4 14.000 GBP XLON 00523268339TRLO1.1.1
11:30:27 GMT 1 14.000 GBP XLON 00523268388TRLO1.1.1
11:30:51 GMT 2 14.000 GBP XLON 00523268525TRLO1.1.1
11:32:15 GMT 1 13.980 GBP XLON 00523269072TRLO1.1.1
11:45:31 GMT 1 14.000 GBP XLON 00523273270TRLO1.1.1
11:45:37 GMT 2 14.000 GBP XLON 00523273290TRLO1.1.1
11:45:37 GMT 2 14.000 GBP XLON 00523273291TRLO1.1.1
11:45:45 GMT 1 14.000 GBP XLON 00523273363TRLO1.1.1
11:45:45 GMT 2 14.000 GBP XLON 00523273365TRLO1.1.1
11:45:45 GMT 4 14.000 GBP XLON 00523273364TRLO1.1.1
11:45:45 GMT 1 14.000 GBP XLON 00523273367TRLO1.1.1
11:45:45 GMT 1 14.000 GBP XLON 00523273368TRLO1.1.1
11:45:45 GMT 2 14.000 GBP XLON 00523273369TRLO1.1.1
11:45:45 GMT 4 14.000 GBP XLON 00523273366TRLO1.1.1
11:45:45 GMT 2 14.000 GBP XLON 00523273370TRLO1.1.1
11:45:45 GMT 1 14.000 GBP XLON 00523273371TRLO1.1.1
11:49:25 GMT 1 13.990 GBP XLON 00523274361TRLO1.1.1
11:49:25 GMT 1 13.990 GBP XLON 00523274362TRLO1.1.1
11:49:25 GMT 2 13.990 GBP XLON 00523274360TRLO1.1.1
11:49:25 GMT 1 13.990 GBP XLON 00523274364TRLO1.1.1
11:49:25 GMT 2 13.990 GBP XLON 00523274363TRLO1.1.1
11:52:50 GMT 4 14.000 GBP XLON 00523275178TRLO1.1.1
11:52:59 GMT 1 14.000 GBP XLON 00523275223TRLO1.1.1
11:54:37 GMT 2 14.000 GBP XLON 00523275751TRLO1.1.1
11:54:52 GMT 1 14.000 GBP XLON 00523275842TRLO1.1.1
11:55:11 GMT 2 14.000 GBP XLON 00523275919TRLO1.1.1
11:55:15 GMT 1 14.000 GBP XLON 00523275929TRLO1.1.1
12:00:17 GMT 1 14.020 GBP XLON 00523277578TRLO1.1.1
12:01:47 GMT 1 14.020 GBP XLON 00523278021TRLO1.1.1
12:01:47 GMT 2 14.020 GBP XLON 00523278022TRLO1.1.1
12:01:47 GMT 4 14.020 GBP XLON 00523278020TRLO1.1.1
12:01:47 GMT 1 14.020 GBP XLON 00523278024TRLO1.1.1
12:01:47 GMT 2 14.020 GBP XLON 00523278023TRLO1.1.1
12:02:44 GMT 1 14.020 GBP XLON 00523278530TRLO1.1.1
12:03:41 GMT 1 14.010 GBP XLON 00523278860TRLO1.1.1
12:03:41 GMT 2 14.010 GBP XLON 00523278861TRLO1.1.1
12:04:43 GMT 1 14.010 GBP XLON 00523279214TRLO1.1.1
12:04:43 GMT 1 14.010 GBP XLON 00523279216TRLO1.1.1
12:04:43 GMT 1 14.010 GBP XLON 00523279217TRLO1.1.1
12:04:43 GMT 4 14.010 GBP XLON 00523279215TRLO1.1.1
12:04:43 GMT 2 14.010 GBP XLON 00523279218TRLO1.1.1
12:06:14 GMT 2 14.010 GBP XLON 00523279834TRLO1.1.1
12:06:57 GMT 1 14.010 GBP XLON 00523280193TRLO1.1.1
12:07:00 GMT 4 14.010 GBP XLON 00523280207TRLO1.1.1
12:07:02 GMT 1 14.010 GBP XLON 00523280233TRLO1.1.1
12:08:45 GMT 1 13.990 GBP XLON 00523280941TRLO1.1.1
12:09:12 GMT 2 13.990 GBP XLON 00523281063TRLO1.1.1
12:10:19 GMT 1 13.990 GBP XLON 00523281529TRLO1.1.1
12:14:35 GMT 1 14.020 GBP XLON 00523282804TRLO1.1.1
12:14:35 GMT 4 14.020 GBP XLON 00523282803TRLO1.1.1
12:14:35 GMT 1 14.020 GBP XLON 00523282806TRLO1.1.1
12:14:35 GMT 1 14.020 GBP XLON 00523282807TRLO1.1.1
12:14:35 GMT 2 14.020 GBP XLON 00523282805TRLO1.1.1
12:21:05 GMT 1 14.040 GBP XLON 00523284526TRLO1.1.1
12:21:05 GMT 1 14.040 GBP XLON 00523284529TRLO1.1.1
12:21:06 GMT 1 14.040 GBP XLON 00523284538TRLO1.1.1
12:21:07 GMT 1 14.040 GBP XLON 00523284546TRLO1.1.1
12:21:07 GMT 1 14.040 GBP XLON 00523284547TRLO1.1.1
12:21:07 GMT 1 14.040 GBP XLON 00523284548TRLO1.1.1
12:21:07 GMT 2 14.040 GBP XLON 00523284549TRLO1.1.1
12:21:09 GMT 4 14.040 GBP XLON 00523284568TRLO1.1.1
12:21:11 GMT 2 14.040 GBP XLON 00523284580TRLO1.1.1
12:21:11 GMT 2 14.040 GBP XLON 00523284581TRLO1.1.1
12:23:56 GMT 1 14.060 GBP XLON 00523285381TRLO1.1.1
12:27:50 GMT 3 14.060 GBP XLON 00523286437TRLO1.1.1
12:28:30 GMT 1 14.060 GBP XLON 00523286630TRLO1.1.1
12:28:30 GMT 1 14.060 GBP XLON 00523286631TRLO1.1.1
12:28:30 GMT 1 14.060 GBP XLON 00523286633TRLO1.1.1
12:28:30 GMT 2 14.060 GBP XLON 00523286632TRLO1.1.1
12:30:22 GMT 1 14.050 GBP XLON 00523287849TRLO1.1.1
12:31:09 GMT 1 14.030 GBP XLON 00523288369TRLO1.1.1
12:36:19 GMT 2 14.070 GBP XLON 00523289924TRLO1.1.1
12:36:19 GMT 1 14.070 GBP XLON 00523289925TRLO1.1.1
12:36:19 GMT 1 14.070 GBP XLON 00523289926TRLO1.1.1
12:36:19 GMT 2 14.070 GBP XLON 00523289927TRLO1.1.1
12:36:19 GMT 4 14.070 GBP XLON 00523289928TRLO1.1.1
12:37:02 GMT 1 14.070 GBP XLON 00523290126TRLO1.1.1
12:37:52 GMT 1 14.060 GBP XLON 00523290376TRLO1.1.1
12:53:38 GMT 1 14.070 GBP XLON 00523295295TRLO1.1.1
12:53:38 GMT 1 14.070 GBP XLON 00523295296TRLO1.1.1
12:53:38 GMT 2 14.070 GBP XLON 00523295294TRLO1.1.1
12:53:38 GMT 1 14.070 GBP XLON 00523295298TRLO1.1.1
12:53:38 GMT 2 14.070 GBP XLON 00523295297TRLO1.1.1
12:53:38 GMT 4 14.070 GBP XLON 00523295299TRLO1.1.1
12:53:38 GMT 1 14.070 GBP XLON 00523295300TRLO1.1.1
12:53:38 GMT 1 14.070 GBP XLON 00523295301TRLO1.1.1
12:53:38 GMT 1 14.070 GBP XLON 00523295303TRLO1.1.1
12:53:38 GMT 2 14.070 GBP XLON 00523295302TRLO1.1.1
12:53:38 GMT 1 14.070 GBP XLON 00523295304TRLO1.1.1
12:53:38 GMT 4 14.070 GBP XLON 00523295305TRLO1.1.1
12:53:38 GMT 1 14.070 GBP XLON 00523295306TRLO1.1.1
12:53:38 GMT 1 14.070 GBP XLON 00523295308TRLO1.1.1
12:53:38 GMT 2 14.070 GBP XLON 00523295307TRLO1.1.1
12:53:38 GMT 1 14.070 GBP XLON 00523295309TRLO1.1.1
12:53:38 GMT 1 14.070 GBP XLON 00523295311TRLO1.1.1
12:53:38 GMT 2 14.070 GBP XLON 00523295310TRLO1.1.1
12:53:38 GMT 4 14.070 GBP XLON 00523295312TRLO1.1.1
12:53:38 GMT 1 14.070 GBP XLON 00523295314TRLO1.1.1
12:53:38 GMT 2 14.070 GBP XLON 00523295313TRLO1.1.1
12:57:28 GMT 2 14.080 GBP XLON 00523296219TRLO1.1.1
12:57:34 GMT 1 14.080 GBP XLON 00523296243TRLO1.1.1
12:57:34 GMT 4 14.080 GBP XLON 00523296242TRLO1.1.1
12:57:35 GMT 1 14.080 GBP XLON 00523296250TRLO1.1.1
12:57:37 GMT 1 14.080 GBP XLON 00523296257TRLO1.1.1
12:59:40 GMT 1 14.080 GBP XLON 00523296747TRLO1.1.1
12:59:42 GMT 4 14.080 GBP XLON 00523296757TRLO1.1.1
12:59:47 GMT 1 14.080 GBP XLON 00523296787TRLO1.1.1
13:00:00 GMT 2 14.070 GBP XLON 00523296850TRLO1.1.1
13:00:00 GMT 1 14.060 GBP XLON 00523296854TRLO1.1.1
13:00:00 GMT 2 14.060 GBP XLON 00523296853TRLO1.1.1
13:00:53 GMT 1 14.070 GBP XLON 00523297131TRLO1.1.1
13:00:53 GMT 1 14.070 GBP XLON 00523297132TRLO1.1.1
13:00:54 GMT 1 14.070 GBP XLON 00523297139TRLO1.1.1
13:01:50 GMT 1 14.070 GBP XLON 00523297461TRLO1.1.1
13:01:56 GMT 2 14.070 GBP XLON 00523297486TRLO1.1.1
13:02:03 GMT 1 14.070 GBP XLON 00523297521TRLO1.1.1
13:03:07 GMT 2 14.070 GBP XLON 00523297761TRLO1.1.1
13:04:09 GMT 1 14.060 GBP XLON 00523297985TRLO1.1.1
13:05:01 GMT 1 14.060 GBP XLON 00523298195TRLO1.1.1
13:05:01 GMT 4 14.060 GBP XLON 00523298194TRLO1.1.1
13:06:11 GMT 1 14.060 GBP XLON 00523298467TRLO1.1.1
13:06:11 GMT 1 14.060 GBP XLON 00523298468TRLO1.1.1
13:07:22 GMT 2 14.060 GBP XLON 00523298798TRLO1.1.1
13:07:22 GMT 2 14.060 GBP XLON 00523298799TRLO1.1.1
13:08:52 GMT 1 14.060 GBP XLON 00523299174TRLO1.1.1
13:09:02 GMT 1 14.060 GBP XLON 00523299207TRLO1.1.1
13:09:16 GMT 4 14.060 GBP XLON 00523299253TRLO1.1.1
13:09:49 GMT 1 14.050 GBP XLON 00523299382TRLO1.1.1
13:10:17 GMT 2 14.050 GBP XLON 00523299536TRLO1.1.1
13:11:03 GMT 1 14.050 GBP XLON 00523299939TRLO1.1.1
13:11:13 GMT 2 14.050 GBP XLON 00523299987TRLO1.1.1
13:12:00 GMT 1 14.050 GBP XLON 00523300180TRLO1.1.1
13:13:45 GMT 1 14.050 GBP XLON 00523300659TRLO1.1.1
13:13:45 GMT 4 14.050 GBP XLON 00523300658TRLO1.1.1
13:13:45 GMT 1 14.050 GBP XLON 00523300661TRLO1.1.1
13:13:45 GMT 2 14.050 GBP XLON 00523300660TRLO1.1.1
13:14:44 GMT 2 14.050 GBP XLON 00523300891TRLO1.1.1
13:15:01 GMT 1 14.050 GBP XLON 00523300942TRLO1.1.1
13:15:01 GMT 1 14.050 GBP XLON 00523300943TRLO1.1.1
13:26:29 GMT 1 14.070 GBP XLON 00523304056TRLO1.1.1
13:26:29 GMT 1 14.070 GBP XLON 00523304057TRLO1.1.1
13:26:29 GMT 2 14.070 GBP XLON 00523304058TRLO1.1.1
13:26:29 GMT 2 14.070 GBP XLON 00523304059TRLO1.1.1
13:26:29 GMT 1 14.070 GBP XLON 00523304060TRLO1.1.1
13:26:29 GMT 1 14.070 GBP XLON 00523304061TRLO1.1.1
13:26:29 GMT 1 14.070 GBP XLON 00523304064TRLO1.1.1
13:26:29 GMT 4 14.070 GBP XLON 00523304062TRLO1.1.1
13:26:29 GMT 4 14.070 GBP XLON 00523304063TRLO1.1.1
13:26:29 GMT 1 14.070 GBP XLON 00523304065TRLO1.1.1
13:26:29 GMT 1 14.070 GBP XLON 00523304066TRLO1.1.1
13:26:29 GMT 2 14.070 GBP XLON 00523304067TRLO1.1.1
13:28:33 GMT 2 14.060 GBP XLON 00523304747TRLO1.1.1
13:28:33 GMT 2 14.060 GBP XLON 00523304748TRLO1.1.1
13:30:41 GMT 1 14.060 GBP XLON 00523306006TRLO1.1.1
13:30:41 GMT 4 14.060 GBP XLON 00523306007TRLO1.1.1
13:30:41 GMT 1 14.060 GBP XLON 00523306008TRLO1.1.1
13:33:32 GMT 1 14.070 GBP XLON 00523308329TRLO1.1.1
13:33:32 GMT 2 14.070 GBP XLON 00523308330TRLO1.1.1
13:33:32 GMT 2 14.070 GBP XLON 00523308331TRLO1.1.1
13:35:25 GMT 1 14.090 GBP XLON 00523309682TRLO1.1.1
13:35:31 GMT 1 14.090 GBP XLON 00523309744TRLO1.1.1
13:37:00 GMT 3 14.080 GBP XLON 00523310474TRLO1.1.1
13:37:39 GMT 1 14.090 GBP XLON 00523310732TRLO1.1.1
13:40:13 GMT 1 14.100 GBP XLON 00523312124TRLO1.1.1
13:41:12 GMT 1 14.110 GBP XLON 00523312496TRLO1.1.1
13:41:35 GMT 2 14.070 GBP XLON 00523312677TRLO1.1.1
13:42:01 GMT 2 14.080 GBP XLON 00523313028TRLO1.1.1
13:44:59 GMT 1 14.080 GBP XLON 00523314334TRLO1.1.1
13:45:38 GMT 4 14.080 GBP XLON 00523314613TRLO1.1.1
13:45:39 GMT 2 14.070 GBP XLON 00523314623TRLO1.1.1
13:45:50 GMT 1 14.070 GBP XLON 00523314726TRLO1.1.1
13:48:16 GMT 1 14.080 GBP XLON 00523315886TRLO1.1.1
13:51:10 GMT 2 14.090 GBP XLON 00523317496TRLO1.1.1
13:51:14 GMT 1 14.080 GBP XLON 00523317520TRLO1.1.1
13:54:53 GMT 4 14.080 GBP XLON 00523319856TRLO1.1.1
13:54:53 GMT 1 14.080 GBP XLON 00523319857TRLO1.1.1
13:54:53 GMT 1 14.080 GBP XLON 00523319858TRLO1.1.1
13:55:12 GMT 1 14.080 GBP XLON 00523320080TRLO1.1.1
13:55:35 GMT 2 14.070 GBP XLON 00523320656TRLO1.1.1
13:56:32 GMT 2 14.060 GBP XLON 00523321447TRLO1.1.1
13:56:32 GMT 2 14.060 GBP XLON 00523321448TRLO1.1.1
13:56:32 GMT 1 14.060 GBP XLON 00523321449TRLO1.1.1
13:56:32 GMT 1 14.060 GBP XLON 00523321450TRLO1.1.1
13:56:53 GMT 1 14.060 GBP XLON 00523321614TRLO1.1.1
13:57:19 GMT 4 14.060 GBP XLON 00523321974TRLO1.1.1
13:58:10 GMT 1 14.050 GBP XLON 00523322350TRLO1.1.1
13:58:10 GMT 2 14.050 GBP XLON 00523322349TRLO1.1.1
13:58:21 GMT 1 14.040 GBP XLON 00523322420TRLO1.1.1
13:58:36 GMT 2 14.040 GBP XLON 00523322603TRLO1.1.1
13:59:20 GMT 1 14.040 GBP XLON 00523322950TRLO1.1.1
13:59:27 GMT 4 14.040 GBP XLON 00523323025TRLO1.1.1
14:00:44 GMT 1 14.040 GBP XLON 00523323713TRLO1.1.1
14:00:44 GMT 1 14.040 GBP XLON 00523323715TRLO1.1.1
14:00:44 GMT 2 14.040 GBP XLON 00523323714TRLO1.1.1
14:00:44 GMT 2 14.040 GBP XLON 00523323717TRLO1.1.1
14:02:39 GMT 1 14.070 GBP XLON 00523324874TRLO1.1.1
14:02:45 GMT 1 14.070 GBP XLON 00523324939TRLO1.1.1
14:02:57 GMT 4 14.070 GBP XLON 00523325015TRLO1.1.1
14:03:16 GMT 2 14.060 GBP XLON 00523325166TRLO1.1.1
14:03:42 GMT 1 14.060 GBP XLON 00523325373TRLO1.1.1
14:05:52 GMT 1 14.060 GBP XLON 00523326538TRLO1.1.1
14:06:08 GMT 2 14.060 GBP XLON 00523326784TRLO1.1.1
14:07:03 GMT 2 14.050 GBP XLON 00523327311TRLO1.1.1
14:07:26 GMT 1 14.050 GBP XLON 00523327489TRLO1.1.1
14:07:30 GMT 1 14.050 GBP XLON 00523327507TRLO1.1.1
14:07:51 GMT 1 14.050 GBP XLON 00523327656TRLO1.1.1
14:07:51 GMT 4 14.050 GBP XLON 00523327657TRLO1.1.1
14:10:29 GMT 1 14.040 GBP XLON 00523329261TRLO1.1.1
14:10:30 GMT 2 14.040 GBP XLON 00523329270TRLO1.1.1
14:10:33 GMT 2 14.040 GBP XLON 00523329295TRLO1.1.1
14:10:44 GMT 1 14.040 GBP XLON 00523329357TRLO1.1.1
14:11:55 GMT 1 14.020 GBP XLON 00523329908TRLO1.1.1
14:11:55 GMT 4 14.020 GBP XLON 00523329909TRLO1.1.1
14:12:50 GMT 2 14.000 GBP XLON 00523330764TRLO1.1.1
14:13:55 GMT 2 14.030 GBP XLON 00523331252TRLO1.1.1
14:14:02 GMT 1 14.040 GBP XLON 00523331323TRLO1.1.1
14:14:06 GMT 1 14.040 GBP XLON 00523331394TRLO1.1.1
14:14:13 GMT 4 14.040 GBP XLON 00523331450TRLO1.1.1
14:14:20 GMT 1 14.040 GBP XLON 00523331484TRLO1.1.1
14:15:01 GMT 2 14.040 GBP XLON 00523331999TRLO1.1.1
14:16:16 GMT 2 14.060 GBP XLON 00523332573TRLO1.1.1
14:16:17 GMT 1 14.060 GBP XLON 00523332584TRLO1.1.1
14:16:18 GMT 1 14.060 GBP XLON 00523332590TRLO1.1.1
14:16:23 GMT 1 14.050 GBP XLON 00523332626TRLO1.1.1
14:16:53 GMT 1 14.060 GBP XLON 00523332807TRLO1.1.1
14:16:59 GMT 4 14.060 GBP XLON 00523332845TRLO1.1.1
14:17:18 GMT 2 14.060 GBP XLON 00523333040TRLO1.1.1
14:17:47 GMT 1 14.040 GBP XLON 00523333298TRLO1.1.1
14:17:47 GMT 1 14.040 GBP XLON 00523333299TRLO1.1.1
14:20:31 GMT 1 14.050 GBP XLON 00523334702TRLO1.1.1
14:20:31 GMT 1 14.050 GBP XLON 00523334703TRLO1.1.1
14:20:31 GMT 4 14.050 GBP XLON 00523334704TRLO1.1.1
14:20:36 GMT 2 14.050 GBP XLON 00523334752TRLO1.1.1
14:20:36 GMT 1 14.050 GBP XLON 00523334753TRLO1.1.1
14:20:40 GMT 2 14.050 GBP XLON 00523334793TRLO1.1.1
14:23:25 GMT 1 14.060 GBP XLON 00523336436TRLO1.1.1
14:24:09 GMT 1 14.050 GBP XLON 00523336816TRLO1.1.1
14:24:09 GMT 2 14.050 GBP XLON 00523336817TRLO1.1.1
14:24:13 GMT 2 14.050 GBP XLON 00523336866TRLO1.1.1
14:25:00 GMT 1 14.060 GBP XLON 00523337289TRLO1.1.1
14:25:58 GMT 4 14.070 GBP XLON 00523338006TRLO1.1.1
14:26:23 GMT 1 14.070 GBP XLON 00523338370TRLO1.1.1
14:28:43 GMT 1 14.060 GBP XLON 00523339722TRLO1.1.1
14:28:43 GMT 2 14.060 GBP XLON 00523339723TRLO1.1.1
14:28:54 GMT 1 14.060 GBP XLON 00523339804TRLO1.1.1
14:28:56 GMT 2 14.060 GBP XLON 00523339847TRLO1.1.1
14:30:09 GMT 4 14.050 GBP XLON 00523340874TRLO1.1.1
14:31:55 GMT 1 14.050 GBP XLON 00523342895TRLO1.1.1
14:31:55 GMT 1 14.050 GBP XLON 00523342896TRLO1.1.1
14:31:55 GMT 1 14.050 GBP XLON 00523342897TRLO1.1.1
14:31:55 GMT 2 14.050 GBP XLON 00523342898TRLO1.1.1
14:31:55 GMT 2 14.050 GBP XLON 00523342899TRLO1.1.1
14:31:55 GMT 1 14.050 GBP XLON 00523342900TRLO1.1.1
14:31:55 GMT 1 14.050 GBP XLON 00523342901TRLO1.1.1
14:31:55 GMT 1 14.050 GBP XLON 00523342903TRLO1.1.1
14:31:55 GMT 4 14.050 GBP XLON 00523342902TRLO1.1.1
14:31:55 GMT 1 14.050 GBP XLON 00523342905TRLO1.1.1
14:31:55 GMT 1 14.050 GBP XLON 00523342907TRLO1.1.1
14:31:55 GMT 2 14.050 GBP XLON 00523342904TRLO1.1.1
14:31:55 GMT 2 14.050 GBP XLON 00523342906TRLO1.1.1
14:31:55 GMT 1 14.050 GBP XLON 00523342908TRLO1.1.1
14:36:48 GMT 5 14.090 GBP XLON 00523347042TRLO1.1.1
14:36:48 GMT 12 14.090 GBP XLON 00523347041TRLO1.1.1
14:36:48 GMT 1 14.090 GBP XLON 00523347043TRLO1.1.1
14:36:48 GMT 3 14.090 GBP XLON 00523347044TRLO1.1.1
14:36:48 GMT 6 14.090 GBP XLON 00523347045TRLO1.1.1
14:36:48 GMT 4 14.090 GBP XLON 00523347046TRLO1.1.1
14:38:01 GMT 4 14.100 GBP XLON 00523348259TRLO1.1.1
14:38:01 GMT 1 14.100 GBP XLON 00523348262TRLO1.1.1
14:38:01 GMT 2 14.100 GBP XLON 00523348260TRLO1.1.1
14:38:01 GMT 4 14.100 GBP XLON 00523348261TRLO1.1.1
14:38:01 GMT 1 14.100 GBP XLON 00523348263TRLO1.1.1
14:38:01 GMT 1 14.100 GBP XLON 00523348264TRLO1.1.1
14:38:01 GMT 1 14.100 GBP XLON 00523348265TRLO1.1.1
14:40:19 GMT 4 14.130 GBP XLON 00523349734TRLO1.1.1
14:40:20 GMT 2 14.130 GBP XLON 00523349742TRLO1.1.1
14:40:25 GMT 1 14.130 GBP XLON 00523349793TRLO1.1.1
14:40:30 GMT 1 14.130 GBP XLON 00523349867TRLO1.1.1
14:40:38 GMT 1 14.130 GBP XLON 00523349972TRLO1.1.1
14:41:08 GMT 1 14.110 GBP XLON 00523350280TRLO1.1.1
14:41:08 GMT 1 14.110 GBP XLON 00523350281TRLO1.1.1
14:41:08 GMT 2 14.110 GBP XLON 00523350282TRLO1.1.1
14:41:08 GMT 1 14.110 GBP XLON 00523350283TRLO1.1.1
14:43:10 GMT 1 14.110 GBP XLON 00523351714TRLO1.1.1
14:43:10 GMT 1 14.110 GBP XLON 00523351716TRLO1.1.1
14:43:10 GMT 4 14.110 GBP XLON 00523351715TRLO1.1.1
14:43:10 GMT 1 14.110 GBP XLON 00523351717TRLO1.1.1
14:43:10 GMT 2 14.110 GBP XLON 00523351718TRLO1.1.1
14:43:53 GMT 1 14.100 GBP XLON 00523352278TRLO1.1.1
14:43:53 GMT 4 14.100 GBP XLON 00523352279TRLO1.1.1
14:44:10 GMT 1 14.090 GBP XLON 00523352561TRLO1.1.1
14:46:16 GMT 1 14.110 GBP XLON 00523354083TRLO1.1.1
14:46:16 GMT 1 14.110 GBP XLON 00523354084TRLO1.1.1
14:46:16 GMT 1 14.110 GBP XLON 00523354085TRLO1.1.1
14:46:16 GMT 2 14.110 GBP XLON 00523354086TRLO1.1.1
14:46:34 GMT 4 14.120 GBP XLON 00523354498TRLO1.1.1
14:50:14 GMT 1 14.160 GBP XLON 00523357315TRLO1.1.1
14:50:14 GMT 1 14.160 GBP XLON 00523357317TRLO1.1.1
14:50:14 GMT 2 14.160 GBP XLON 00523357316TRLO1.1.1
14:50:14 GMT 1 14.160 GBP XLON 00523357318TRLO1.1.1
14:50:14 GMT 1 14.160 GBP XLON 00523357319TRLO1.1.1
14:50:14 GMT 1 14.160 GBP XLON 00523357320TRLO1.1.1
14:50:14 GMT 4 14.160 GBP XLON 00523357321TRLO1.1.1
14:51:39 GMT 1 14.150 GBP XLON 00523358411TRLO1.1.1
14:55:56 GMT 1 14.180 GBP XLON 00523361237TRLO1.1.1
14:55:56 GMT 1 14.180 GBP XLON 00523361238TRLO1.1.1
14:55:57 GMT 4 14.180 GBP XLON 00523361250TRLO1.1.1
14:55:58 GMT 1 14.180 GBP XLON 00523361274TRLO1.1.1
14:56:45 GMT 1 14.180 GBP XLON 00523361961TRLO1.1.1
14:56:45 GMT 1 14.180 GBP XLON 00523361962TRLO1.1.1
14:56:45 GMT 1 14.180 GBP XLON 00523361963TRLO1.1.1
14:56:45 GMT 1 14.180 GBP XLON 00523361964TRLO1.1.1
14:56:45 GMT 2 14.170 GBP XLON 00523361965TRLO1.1.1
14:56:45 GMT 2 14.170 GBP XLON 00523361967TRLO1.1.1
14:56:45 GMT 4 14.170 GBP XLON 00523361968TRLO1.1.1
15:00:29 GMT 4 14.190 GBP XLON 00523365401TRLO1.1.1
15:00:34 GMT 1 14.190 GBP XLON 00523365499TRLO1.1.1
15:00:34 GMT 1 14.190 GBP XLON 00523365500TRLO1.1.1
15:00:34 GMT 2 14.190 GBP XLON 00523365501TRLO1.1.1
15:02:04 GMT 1 14.200 GBP XLON 00523367096TRLO1.1.1
15:02:05 GMT 1 14.200 GBP XLON 00523367118TRLO1.1.1
15:02:43 GMT 4 14.200 GBP XLON 00523367669TRLO1.1.1
15:02:57 GMT 1 14.190 GBP XLON 00523367877TRLO1.1.1
15:02:57 GMT 1 14.190 GBP XLON 00523367878TRLO1.1.1
15:02:57 GMT 1 14.190 GBP XLON 00523367879TRLO1.1.1
15:02:57 GMT 1 14.190 GBP XLON 00523367880TRLO1.1.1
15:02:57 GMT 1 14.190 GBP XLON 00523367881TRLO1.1.1
15:02:57 GMT 4 14.190 GBP XLON 00523367882TRLO1.1.1
15:05:41 GMT 1 14.180 GBP XLON 00523370486TRLO1.1.1
15:05:41 GMT 1 14.180 GBP XLON 00523370487TRLO1.1.1
15:05:41 GMT 1 14.180 GBP XLON 00523370488TRLO1.1.1
15:05:41 GMT 1 14.180 GBP XLON 00523370490TRLO1.1.1
15:05:41 GMT 4 14.180 GBP XLON 00523370489TRLO1.1.1
15:05:41 GMT 1 14.180 GBP XLON 00523370491TRLO1.1.1
15:07:09 GMT 1 14.190 GBP XLON 00523371897TRLO1.1.1
15:07:09 GMT 1 14.190 GBP XLON 00523371898TRLO1.1.1
15:07:12 GMT 4 14.190 GBP XLON 00523371983TRLO1.1.1
15:07:39 GMT 1 14.190 GBP XLON 00523372464TRLO1.1.1
15:08:22 GMT 1 14.180 GBP XLON 00523373077TRLO1.1.1
15:09:04 GMT 1 14.190 GBP XLON 00523373553TRLO1.1.1
15:10:39 GMT 4 14.200 GBP XLON 00523374915TRLO1.1.1
15:10:44 GMT 1 14.200 GBP XLON 00523374990TRLO1.1.1
15:10:56 GMT 1 14.200 GBP XLON 00523375179TRLO1.1.1
15:11:20 GMT 1 14.200 GBP XLON 00523375555TRLO1.1.1
15:12:58 GMT 1 14.190 GBP XLON 00523377194TRLO1.1.1
15:13:20 GMT 1 14.200 GBP XLON 00523377571TRLO1.1.1
15:13:38 GMT 4 14.200 GBP XLON 00523377973TRLO1.1.1
15:17:44 GMT 1 14.230 GBP XLON 00523382059TRLO1.1.1
15:17:46 GMT 1 14.230 GBP XLON 00523382067TRLO1.1.1
15:20:32 GMT 4 14.220 GBP XLON 00523384672TRLO1.1.1
15:20:32 GMT 1 14.220 GBP XLON 00523384673TRLO1.1.1
15:20:32 GMT 1 14.220 GBP XLON 00523384674TRLO1.1.1
15:20:32 GMT 1 14.220 GBP XLON 00523384675TRLO1.1.1
15:20:32 GMT 1 14.220 GBP XLON 00523384676TRLO1.1.1
15:20:32 GMT 1 14.220 GBP XLON 00523384677TRLO1.1.1
15:22:56 GMT 1 14.220 GBP XLON 00523386766TRLO1.1.1
15:22:56 GMT 1 14.220 GBP XLON 00523386767TRLO1.1.1
15:22:56 GMT 4 14.220 GBP XLON 00523386768TRLO1.1.1
15:22:56 GMT 1 14.220 GBP XLON 00523386769TRLO1.1.1
15:24:32 GMT 1 14.210 GBP XLON 00523388275TRLO1.1.1
15:24:32 GMT 1 14.210 GBP XLON 00523388277TRLO1.1.1
15:24:32 GMT 4 14.210 GBP XLON 00523388278TRLO1.1.1
15:25:27 GMT 1 14.210 GBP XLON 00523389008TRLO1.1.1
15:25:27 GMT 1 14.210 GBP XLON 00523389009TRLO1.1.1
15:26:24 GMT 4 14.210 GBP XLON 00523389769TRLO1.1.1
15:26:32 GMT 1 14.200 GBP XLON 00523389883TRLO1.1.1
15:26:32 GMT 1 14.200 GBP XLON 00523389884TRLO1.1.1
15:27:39 GMT 1 14.190 GBP XLON 00523390771TRLO1.1.1
15:27:39 GMT 1 14.190 GBP XLON 00523390772TRLO1.1.1
15:27:58 GMT 1 14.190 GBP XLON 00523390956TRLO1.1.1
15:27:58 GMT 4 14.190 GBP XLON 00523390957TRLO1.1.1
15:29:33 GMT 1 14.180 GBP XLON 00523392446TRLO1.1.1
15:29:33 GMT 1 14.180 GBP XLON 00523392447TRLO1.1.1
15:30:10 GMT 1 14.190 GBP XLON 00523392929TRLO1.1.1
15:30:10 GMT 1 14.190 GBP XLON 00523392930TRLO1.1.1
15:30:25 GMT 4 14.190 GBP XLON 00523393106TRLO1.1.1
15:31:17 GMT 1 14.180 GBP XLON 00523393878TRLO1.1.1
15:31:17 GMT 1 14.180 GBP XLON 00523393879TRLO1.1.1
15:31:17 GMT 1 14.180 GBP XLON 00523393880TRLO1.1.1
15:32:38 GMT 4 14.200 GBP XLON 00523394779TRLO1.1.1
15:33:40 GMT 1 14.210 GBP XLON 00523395625TRLO1.1.1
15:33:43 GMT 1 14.210 GBP XLON 00523395671TRLO1.1.1
15:33:45 GMT 1 14.210 GBP XLON 00523395737TRLO1.1.1
15:33:45 GMT 1 14.210 GBP XLON 00523395738TRLO1.1.1
15:35:51 GMT 1 14.220 GBP XLON 00523397601TRLO1.1.1
15:35:52 GMT 4 14.220 GBP XLON 00523397610TRLO1.1.1
15:35:52 GMT 1 14.220 GBP XLON 00523397611TRLO1.1.1
15:36:35 GMT 1 14.210 GBP XLON 00523398323TRLO1.1.1
15:37:07 GMT 1 14.210 GBP XLON 00523398705TRLO1.1.1
15:37:07 GMT 4 14.210 GBP XLON 00523398704TRLO1.1.1
15:37:07 GMT 1 14.210 GBP XLON 00523398706TRLO1.1.1
15:38:33 GMT 1 14.200 GBP XLON 00523399469TRLO1.1.1
15:39:14 GMT 1 14.200 GBP XLON 00523399944TRLO1.1.1
15:39:14 GMT 1 14.200 GBP XLON 00523399946TRLO1.1.1
15:39:14 GMT 4 14.200 GBP XLON 00523399948TRLO1.1.1
15:39:14 GMT 1 14.200 GBP XLON 00523399950TRLO1.1.1
15:41:19 GMT 1 14.190 GBP XLON 00523401312TRLO1.1.1
15:41:19 GMT 1 14.190 GBP XLON 00523401313TRLO1.1.1
15:41:19 GMT 1 14.190 GBP XLON 00523401314TRLO1.1.1
15:42:13 GMT 4 14.190 GBP XLON 00523401828TRLO1.1.1
15:43:40 GMT 1 14.190 GBP XLON 00523402925TRLO1.1.1
15:43:40 GMT 1 14.190 GBP XLON 00523402926TRLO1.1.1
15:43:42 GMT 1 14.190 GBP XLON 00523402947TRLO1.1.1
15:43:44 GMT 1 14.190 GBP XLON 00523402957TRLO1.1.1
15:44:31 GMT 2 14.170 GBP XLON 00523403679TRLO1.1.1
15:44:31 GMT 2 14.170 GBP XLON 00523403680TRLO1.1.1
15:44:31 GMT 2 14.170 GBP XLON 00523403681TRLO1.1.1
15:44:31 GMT 2 14.170 GBP XLON 00523403682TRLO1.1.1
15:44:31 GMT 2 14.170 GBP XLON 00523403683TRLO1.1.1
15:44:31 GMT 2 14.170 GBP XLON 00523403684TRLO1.1.1
15:44:31 GMT 2 14.170 GBP XLON 00523403685TRLO1.1.1
15:44:31 GMT 2 14.170 GBP XLON 00523403686TRLO1.1.1
15:44:31 GMT 2 14.170 GBP XLON 00523403687TRLO1.1.1
15:44:31 GMT 2 14.170 GBP XLON 00523403688TRLO1.1.1
15:44:31 GMT 2 14.170 GBP XLON 00523403689TRLO1.1.1
15:44:31 GMT 2 14.170 GBP XLON 00523403690TRLO1.1.1
15:44:31 GMT 2 14.170 GBP XLON 00523403691TRLO1.1.1
15:44:31 GMT 2 14.170 GBP XLON 00523403692TRLO1.1.1
15:44:31 GMT 2 14.170 GBP XLON 00523403693TRLO1.1.1
15:44:31 GMT 2 14.170 GBP XLON 00523403694TRLO1.1.1
15:44:31 GMT 2 14.170 GBP XLON 00523403695TRLO1.1.1
15:44:31 GMT 1 14.170 GBP XLON 00523403697TRLO1.1.1
15:44:31 GMT 1 14.170 GBP XLON 00523403699TRLO1.1.1
15:44:31 GMT 2 14.170 GBP XLON 00523403696TRLO1.1.1
15:44:31 GMT 4 14.170 GBP XLON 00523403698TRLO1.1.1
15:45:27 GMT 1 14.180 GBP XLON 00523404435TRLO1.1.1
15:46:18 GMT 4 14.180 GBP XLON 00523405113TRLO1.1.1
15:46:48 GMT 1 14.180 GBP XLON 00523405453TRLO1.1.1
15:46:58 GMT 2 14.170 GBP XLON 00523405585TRLO1.1.1
15:46:58 GMT 1 14.170 GBP XLON 00523405586TRLO1.1.1
15:47:01 GMT 1 14.170 GBP XLON 00523405638TRLO1.1.1
15:47:12 GMT 2 14.150 GBP XLON 00523405876TRLO1.1.1
15:48:42 GMT 4 14.160 GBP XLON 00523406940TRLO1.1.1
15:49:40 GMT 1 14.180 GBP XLON 00523407723TRLO1.1.1
15:49:42 GMT 1 14.180 GBP XLON 00523407779TRLO1.1.1
15:49:45 GMT 1 14.180 GBP XLON 00523407827TRLO1.1.1
15:50:53 GMT 1 14.180 GBP XLON 00523408514TRLO1.1.1
15:51:00 GMT 1 14.180 GBP XLON 00523408648TRLO1.1.1
15:51:00 GMT 1 14.180 GBP XLON 00523408649TRLO1.1.1
15:52:05 GMT 1 14.180 GBP XLON 00523409655TRLO1.1.1
15:52:05 GMT 4 14.180 GBP XLON 00523409654TRLO1.1.1
15:52:34 GMT 1 14.170 GBP XLON 00523410030TRLO1.1.1
15:52:34 GMT 2 14.170 GBP XLON 00523410029TRLO1.1.1
15:52:44 GMT 1 14.160 GBP XLON 00523410076TRLO1.1.1
15:52:44 GMT 2 14.160 GBP XLON 00523410077TRLO1.1.1
15:55:02 GMT 2 14.170 GBP XLON 00523411891TRLO1.1.1
15:55:02 GMT 4 14.170 GBP XLON 00523411890TRLO1.1.1
15:55:02 GMT 1 14.170 GBP XLON 00523411892TRLO1.1.1
15:55:02 GMT 1 14.170 GBP XLON 00523411893TRLO1.1.1
15:55:02 GMT 1 14.170 GBP XLON 00523411894TRLO1.1.1
15:56:06 GMT 1 14.150 GBP XLON 00523412707TRLO1.1.1
15:56:06 GMT 1 14.150 GBP XLON 00523412708TRLO1.1.1
15:56:06 GMT 4 14.150 GBP XLON 00523412709TRLO1.1.1
15:57:02 GMT 1 14.160 GBP XLON 00523413518TRLO1.1.1
15:57:31 GMT 2 14.160 GBP XLON 00523413823TRLO1.1.1
15:57:51 GMT 1 14.150 GBP XLON 00523414135TRLO1.1.1
15:57:51 GMT 1 14.150 GBP XLON 00523414136TRLO1.1.1
15:58:25 GMT 4 14.170 GBP XLON 00523414533TRLO1.1.1
15:59:10 GMT 1 14.180 GBP XLON 00523415192TRLO1.1.1
16:00:04 GMT 1 14.170 GBP XLON 00523416318TRLO1.1.1
16:00:04 GMT 2 14.170 GBP XLON 00523416319TRLO1.1.1
16:00:04 GMT 1 14.160 GBP XLON 00523416321TRLO1.1.1
16:00:42 GMT 4 14.170 GBP XLON 00523416973TRLO1.1.1
16:00:52 GMT 1 14.160 GBP XLON 00523417093TRLO1.1.1
16:00:52 GMT 1 14.160 GBP XLON 00523417095TRLO1.1.1
16:00:52 GMT 2 14.160 GBP XLON 00523417094TRLO1.1.1
16:02:03 GMT 1 14.160 GBP XLON 00523418072TRLO1.1.1
16:02:40 GMT 2 14.160 GBP XLON 00523418722TRLO1.1.1
16:02:41 GMT 1 14.160 GBP XLON 00523418732TRLO1.1.1
16:02:55 GMT 1 14.150 GBP XLON 00523418924TRLO1.1.1
16:02:55 GMT 1 14.150 GBP XLON 00523418925TRLO1.1.1
16:02:55 GMT 1 14.150 GBP XLON 00523418927TRLO1.1.1
16:02:55 GMT 4 14.150 GBP XLON 00523418926TRLO1.1.1
16:04:13 GMT 4 14.140 GBP XLON 00523420514TRLO1.1.1
16:05:00 GMT 1 14.150 GBP XLON 00523421225TRLO1.1.1
16:05:00 GMT 1 14.150 GBP XLON 00523421226TRLO1.1.1
16:05:16 GMT 1 14.150 GBP XLON 00523421470TRLO1.1.1
16:05:16 GMT 1 14.150 GBP XLON 00523421472TRLO1.1.1
16:05:16 GMT 2 14.150 GBP XLON 00523421471TRLO1.1.1
16:09:07 GMT 1 14.140 GBP XLON 00523426102TRLO1.1.1
16:09:07 GMT 1 14.140 GBP XLON 00523426103TRLO1.1.1
16:09:07 GMT 4 14.140 GBP XLON 00523426104TRLO1.1.1
16:09:07 GMT 1 14.140 GBP XLON 00523426105TRLO1.1.1
16:09:07 GMT 1 14.140 GBP XLON 00523426107TRLO1.1.1
16:09:07 GMT 1 14.140 GBP XLON 00523426108TRLO1.1.1
16:09:07 GMT 2 14.140 GBP XLON 00523426106TRLO1.1.1
16:09:07 GMT 1 14.140 GBP XLON 00523426110TRLO1.1.1
16:09:07 GMT 1 14.140 GBP XLON 00523426111TRLO1.1.1
16:09:07 GMT 4 14.140 GBP XLON 00523426109TRLO1.1.1
16:09:07 GMT 1 14.140 GBP XLON 00523426113TRLO1.1.1
16:09:07 GMT 2 14.140 GBP XLON 00523426112TRLO1.1.1
16:09:57 GMT 1 14.130 GBP XLON 00523426965TRLO1.1.1
16:15:23 GMT 1 14.140 GBP XLON 00523432212TRLO1.1.1
16:15:23 GMT 1 14.140 GBP XLON 00523432213TRLO1.1.1
16:15:23 GMT 1 14.140 GBP XLON 00523432216TRLO1.1.1
16:15:23 GMT 2 14.140 GBP XLON 00523432215TRLO1.1.1
16:15:23 GMT 4 14.140 GBP XLON 00523432214TRLO1.1.1
16:15:23 GMT 1 14.140 GBP XLON 00523432217TRLO1.1.1
16:15:23 GMT 1 14.140 GBP XLON 00523432218TRLO1.1.1
16:15:23 GMT 1 14.140 GBP XLON 00523432220TRLO1.1.1
16:15:23 GMT 4 14.140 GBP XLON 00523432219TRLO1.1.1
16:15:23 GMT 1 14.140 GBP XLON 00523432222TRLO1.1.1
16:15:23 GMT 2 14.140 GBP XLON 00523432221TRLO1.1.1
16:15:23 GMT 1 14.140 GBP XLON 00523432223TRLO1.1.1
16:15:23 GMT 1 14.140 GBP XLON 00523432224TRLO1.1.1
16:15:23 GMT 4 14.140 GBP XLON 00523432225TRLO1.1.1
16:15:23 GMT 2 14.140 GBP XLON 00523432226TRLO1.1.1
16:15:23 GMT 2 14.140 GBP XLON 00523432227TRLO1.1.1
16:15:23 GMT 3 14.140 GBP XLON 00523432228TRLO1.1.1
16:15:23 GMT 3 14.140 GBP XLON 00523432229TRLO1.1.1
16:15:23 GMT 3 14.140 GBP XLON 00523432231TRLO1.1.1
16:15:23 GMT 8 14.140 GBP XLON 00523432230TRLO1.1.1
16:16:33 GMT 1 14.120 GBP XLON 00523433578TRLO1.1.1
16:16:33 GMT 2 14.120 GBP XLON 00523433577TRLO1.1.1
16:17:34 GMT 1 14.140 GBP XLON 00523434429TRLO1.1.1
16:17:42 GMT 1 14.140 GBP XLON 00523434575TRLO1.1.1
16:18:18 GMT 4 14.140 GBP XLON 00523435147TRLO1.1.1
16:19:02 GMT 2 14.140 GBP XLON 00523435934TRLO1.1.1
16:19:44 GMT 4 14.140 GBP XLON 00523436766TRLO1.1.1
16:20:12 GMT 1 14.130 GBP XLON 00523437270TRLO1.1.1
16:20:12 GMT 1 14.130 GBP XLON 00523437271TRLO1.1.1
16:20:12 GMT 8 14.130 GBP XLON 00523437272TRLO1.1.1
16:21:33 GMT 1 14.120 GBP XLON 00523438425TRLO1.1.1
16:21:33 GMT 2 14.120 GBP XLON 00523438426TRLO1.1.1
16:21:33 GMT 2 14.120 GBP XLON 00523438427TRLO1.1.1
16:21:33 GMT 1 14.120 GBP XLON 00523438428TRLO1.1.1
16:21:33 GMT 4 14.120 GBP XLON 00523438429TRLO1.1.1
16:21:37 GMT 2 14.120 GBP XLON 00523438479TRLO1.1.1
16:22:19 GMT 1 14.110 GBP XLON 00523439153TRLO1.1.1
16:22:19 GMT 1 14.110 GBP XLON 00523439154TRLO1.1.1
16:24:03 GMT 8 14.170 GBP XLON 00523440578TRLO1.1.1
16:25:39 GMT 5 14.180 GBP XLON 00523441819TRLO1.1.1
16:26:52 GMT 4 14.210 GBP XLON 00523442769TRLO1.1.1
16:26:58 GMT 4 14.220 GBP XLON 00523442903TRLO1.1.1
16:26:58 GMT 1 14.210 GBP XLON 00523442904TRLO1.1.1
16:27:02 GMT 1 14.210 GBP XLON 00523442974TRLO1.1.1
16:27:19 GMT 8 14.210 GBP XLON 00523443245TRLO1.1.1
16:28:27 GMT 1 14.220 GBP XLON 00523444045TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDVEIILIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement