REG - Babcock Intnl Group - Transaction in Own Shares
13/03/2026 10:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260313:nRSM6043Wa&default-theme=true
RNS Number : 6043W Babcock International Group PLC 13 March 2026
Babcock International Group PLC - Transaction in Own Shares
13 March 2026
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 12 March 2026
Aggregate number of ordinary shares purchased: 4,984
Highest price paid per share (£ per share): 14.3400
Lowest price paid per share (£ per share): 13.8900
Volume weighted average price paid per share (£): 13.9970
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 8,104,582 shares at a cost of
£90,852,351.50.
Following the above transaction, the Company holds 6,301,622 of its ordinary
shares in treasury and has 499,294,975 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 12 March 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 4,984 13.9970 13.8900 14.3400
CBOE CXE 0 0.0000 0.0000 0.0000
CBOE BXE 0 0.0000 0.0000 0.0000
Turquoise 0 0.0000 0.0000 0.0000
Aquis 0 0.0000 0.0000 0.0000
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:14:06 GMT 1 14.160 GBP XLON 00523796965TRLO1.1.1
08:14:53 GMT 1 14.170 GBP XLON 00523797169TRLO1.1.1
08:15:22 GMT 1 14.160 GBP XLON 00523797327TRLO1.1.1
08:15:22 GMT 3 14.160 GBP XLON 00523797326TRLO1.1.1
08:16:20 GMT 2 14.130 GBP XLON 00523797516TRLO1.1.1
08:18:11 GMT 1 14.210 GBP XLON 00523798098TRLO1.1.1
08:18:11 GMT 1 14.210 GBP XLON 00523798099TRLO1.1.1
08:18:31 GMT 1 14.210 GBP XLON 00523798206TRLO1.1.1
08:20:22 GMT 1 14.200 GBP XLON 00523798686TRLO1.1.1
08:20:22 GMT 3 14.200 GBP XLON 00523798685TRLO1.1.1
08:20:50 GMT 1 14.210 GBP XLON 00523798886TRLO1.1.1
08:23:03 GMT 1 14.200 GBP XLON 00523799544TRLO1.1.1
08:23:03 GMT 1 14.200 GBP XLON 00523799545TRLO1.1.1
08:24:26 GMT 1 14.190 GBP XLON 00523799930TRLO1.1.1
08:24:35 GMT 3 14.190 GBP XLON 00523799964TRLO1.1.1
08:25:00 GMT 1 14.170 GBP XLON 00523800029TRLO1.1.1
08:26:59 GMT 1 14.150 GBP XLON 00523800712TRLO1.1.1
08:26:59 GMT 1 14.150 GBP XLON 00523800713TRLO1.1.1
08:29:27 GMT 1 14.150 GBP XLON 00523801503TRLO1.1.1
08:29:27 GMT 1 14.150 GBP XLON 00523801504TRLO1.1.1
08:29:27 GMT 3 14.150 GBP XLON 00523801505TRLO1.1.1
08:30:16 GMT 1 14.150 GBP XLON 00523801942TRLO1.1.1
08:30:40 GMT 1 14.150 GBP XLON 00523802026TRLO1.1.1
08:32:24 GMT 1 14.190 GBP XLON 00523802654TRLO1.1.1
08:32:59 GMT 1 14.170 GBP XLON 00523802768TRLO1.1.1
08:32:59 GMT 3 14.180 GBP XLON 00523802767TRLO1.1.1
08:34:06 GMT 1 14.160 GBP XLON 00523803047TRLO1.1.1
08:34:06 GMT 1 14.160 GBP XLON 00523803048TRLO1.1.1
08:34:06 GMT 1 14.160 GBP XLON 00523803049TRLO1.1.1
08:39:12 GMT 1 14.170 GBP XLON 00523804161TRLO1.1.1
08:39:12 GMT 1 14.170 GBP XLON 00523804163TRLO1.1.1
08:39:12 GMT 3 14.170 GBP XLON 00523804162TRLO1.1.1
08:39:27 GMT 1 14.170 GBP XLON 00523804225TRLO1.1.1
08:39:47 GMT 1 14.160 GBP XLON 00523804314TRLO1.1.1
08:41:12 GMT 1 14.160 GBP XLON 00523804591TRLO1.1.1
08:41:12 GMT 1 14.160 GBP XLON 00523804593TRLO1.1.1
08:47:03 GMT 1 14.190 GBP XLON 00523806304TRLO1.1.1
08:47:03 GMT 1 14.190 GBP XLON 00523806305TRLO1.1.1
08:47:03 GMT 1 14.190 GBP XLON 00523806306TRLO1.1.1
08:47:57 GMT 1 14.200 GBP XLON 00523806479TRLO1.1.1
08:47:57 GMT 2 14.200 GBP XLON 00523806481TRLO1.1.1
08:48:27 GMT 1 14.200 GBP XLON 00523806561TRLO1.1.1
08:50:57 GMT 1 14.220 GBP XLON 00523807668TRLO1.1.1
08:50:57 GMT 3 14.220 GBP XLON 00523807669TRLO1.1.1
08:51:55 GMT 1 14.220 GBP XLON 00523807926TRLO1.1.1
08:52:24 GMT 1 14.220 GBP XLON 00523808082TRLO1.1.1
08:58:33 GMT 1 14.260 GBP XLON 00523809559TRLO1.1.1
08:58:33 GMT 3 14.260 GBP XLON 00523809558TRLO1.1.1
08:58:33 GMT 1 14.260 GBP XLON 00523809560TRLO1.1.1
08:58:34 GMT 1 14.240 GBP XLON 00523809567TRLO1.1.1
08:58:34 GMT 1 14.230 GBP XLON 00523809568TRLO1.1.1
09:01:05 GMT 1 14.230 GBP XLON 00523810168TRLO1.1.1
09:04:21 GMT 1 14.210 GBP XLON 00523811037TRLO1.1.1
09:04:21 GMT 1 14.210 GBP XLON 00523811039TRLO1.1.1
09:04:21 GMT 3 14.210 GBP XLON 00523811038TRLO1.1.1
09:05:00 GMT 1 14.210 GBP XLON 00523811190TRLO1.1.1
09:05:02 GMT 1 14.210 GBP XLON 00523811196TRLO1.1.1
09:06:52 GMT 1 14.210 GBP XLON 00523811552TRLO1.1.1
09:07:55 GMT 1 14.220 GBP XLON 00523811783TRLO1.1.1
09:12:03 GMT 1 14.220 GBP XLON 00523812944TRLO1.1.1
09:12:03 GMT 1 14.220 GBP XLON 00523812945TRLO1.1.1
09:12:03 GMT 3 14.220 GBP XLON 00523812943TRLO1.1.1
09:12:03 GMT 1 14.220 GBP XLON 00523812946TRLO1.1.1
09:12:46 GMT 1 14.230 GBP XLON 00523813032TRLO1.1.1
09:13:36 GMT 1 14.220 GBP XLON 00523813243TRLO1.1.1
09:14:07 GMT 3 14.220 GBP XLON 00523813343TRLO1.1.1
09:15:03 GMT 1 14.210 GBP XLON 00523813541TRLO1.1.1
09:15:07 GMT 1 14.210 GBP XLON 00523813551TRLO1.1.1
09:17:11 GMT 1 14.220 GBP XLON 00523813827TRLO1.1.1
09:20:27 GMT 3 14.270 GBP XLON 00523814371TRLO1.1.1
09:20:27 GMT 1 14.270 GBP XLON 00523814372TRLO1.1.1
09:20:27 GMT 1 14.270 GBP XLON 00523814373TRLO1.1.1
09:21:59 GMT 1 14.270 GBP XLON 00523814709TRLO1.1.1
09:25:58 GMT 3 14.280 GBP XLON 00523815649TRLO1.1.1
09:26:25 GMT 1 14.290 GBP XLON 00523815771TRLO1.1.1
09:28:09 GMT 1 14.300 GBP XLON 00523816018TRLO1.1.1
09:31:08 GMT 1 14.320 GBP XLON 00523816461TRLO1.1.1
09:33:48 GMT 1 14.300 GBP XLON 00523816904TRLO1.1.1
09:35:03 GMT 3 14.300 GBP XLON 00523817100TRLO1.1.1
09:39:28 GMT 1 14.300 GBP XLON 00523817906TRLO1.1.1
09:39:28 GMT 1 14.300 GBP XLON 00523817907TRLO1.1.1
09:40:26 GMT 1 14.310 GBP XLON 00523818137TRLO1.1.1
09:43:19 GMT 3 14.340 GBP XLON 00523818541TRLO1.1.1
09:46:51 GMT 1 14.330 GBP XLON 00523819028TRLO1.1.1
09:46:51 GMT 1 14.330 GBP XLON 00523819029TRLO1.1.1
09:49:49 GMT 3 14.330 GBP XLON 00523819374TRLO1.1.1
09:49:50 GMT 1 14.330 GBP XLON 00523819378TRLO1.1.1
09:50:23 GMT 1 14.330 GBP XLON 00523819520TRLO1.1.1
09:51:19 GMT 1 14.330 GBP XLON 00523819668TRLO1.1.1
09:53:21 GMT 1 14.320 GBP XLON 00523819992TRLO1.1.1
09:53:21 GMT 2 14.320 GBP XLON 00523819993TRLO1.1.1
09:54:05 GMT 1 14.310 GBP XLON 00523820101TRLO1.1.1
09:54:21 GMT 1 14.310 GBP XLON 00523820123TRLO1.1.1
09:59:14 GMT 1 14.300 GBP XLON 00523820831TRLO1.1.1
10:00:10 GMT 3 14.290 GBP XLON 00523820998TRLO1.1.1
10:00:20 GMT 1 14.290 GBP XLON 00523821031TRLO1.1.1
10:02:16 GMT 1 14.290 GBP XLON 00523821425TRLO1.1.1
10:04:22 GMT 1 14.290 GBP XLON 00523821802TRLO1.1.1
10:04:22 GMT 1 14.300 GBP XLON 00523821801TRLO1.1.1
10:04:40 GMT 3 14.300 GBP XLON 00523821838TRLO1.1.1
10:07:37 GMT 1 14.300 GBP XLON 00523822329TRLO1.1.1
10:07:37 GMT 1 14.300 GBP XLON 00523822330TRLO1.1.1
10:08:08 GMT 1 14.300 GBP XLON 00523822405TRLO1.1.1
10:09:32 GMT 3 14.280 GBP XLON 00523822676TRLO1.1.1
10:11:56 GMT 1 14.270 GBP XLON 00523823013TRLO1.1.1
10:12:47 GMT 1 14.270 GBP XLON 00523823124TRLO1.1.1
10:14:10 GMT 3 14.280 GBP XLON 00523823312TRLO1.1.1
10:14:43 GMT 1 14.280 GBP XLON 00523823384TRLO1.1.1
10:15:45 GMT 1 14.270 GBP XLON 00523823549TRLO1.1.1
10:17:09 GMT 1 14.260 GBP XLON 00523823830TRLO1.1.1
10:17:57 GMT 3 14.250 GBP XLON 00523823949TRLO1.1.1
10:20:03 GMT 1 14.240 GBP XLON 00523824257TRLO1.1.1
10:20:03 GMT 1 14.240 GBP XLON 00523824258TRLO1.1.1
10:21:18 GMT 1 14.240 GBP XLON 00523824538TRLO1.1.1
10:22:34 GMT 1 14.250 GBP XLON 00523824810TRLO1.1.1
10:22:36 GMT 3 14.250 GBP XLON 00523824821TRLO1.1.1
10:24:08 GMT 1 14.230 GBP XLON 00523825081TRLO1.1.1
10:24:08 GMT 1 14.230 GBP XLON 00523825082TRLO1.1.1
10:24:08 GMT 1 14.230 GBP XLON 00523825084TRLO1.1.1
10:24:08 GMT 1 14.230 GBP XLON 00523825085TRLO1.1.1
10:24:08 GMT 4 14.230 GBP XLON 00523825083TRLO1.1.1
10:24:08 GMT 1 14.230 GBP XLON 00523825086TRLO1.1.1
10:24:08 GMT 1 14.230 GBP XLON 00523825087TRLO1.1.1
10:24:08 GMT 1 14.230 GBP XLON 00523825088TRLO1.1.1
10:24:08 GMT 1 14.230 GBP XLON 00523825089TRLO1.1.1
10:24:08 GMT 1 14.230 GBP XLON 00523825090TRLO1.1.1
10:24:08 GMT 1 14.230 GBP XLON 00523825091TRLO1.1.1
10:24:08 GMT 1 14.230 GBP XLON 00523825092TRLO1.1.1
10:26:07 GMT 2 14.210 GBP XLON 00523825464TRLO1.1.1
10:28:00 GMT 1 14.200 GBP XLON 00523825811TRLO1.1.1
10:28:55 GMT 1 14.210 GBP XLON 00523825955TRLO1.1.1
10:29:26 GMT 1 14.210 GBP XLON 00523826008TRLO1.1.1
10:29:29 GMT 1 14.210 GBP XLON 00523826114TRLO1.1.1
10:32:22 GMT 3 14.190 GBP XLON 00523826958TRLO1.1.1
10:35:20 GMT 1 14.200 GBP XLON 00523827527TRLO1.1.1
10:39:18 GMT 1 14.200 GBP XLON 00523828250TRLO1.1.1
10:47:37 GMT 1 14.190 GBP XLON 00523830377TRLO1.1.1
10:47:37 GMT 1 14.190 GBP XLON 00523830378TRLO1.1.1
10:47:37 GMT 2 14.190 GBP XLON 00523830376TRLO1.1.1
10:47:37 GMT 1 14.190 GBP XLON 00523830379TRLO1.1.1
10:47:37 GMT 1 14.190 GBP XLON 00523830381TRLO1.1.1
10:47:37 GMT 3 14.190 GBP XLON 00523830380TRLO1.1.1
10:49:28 GMT 3 14.190 GBP XLON 00523830914TRLO1.1.1
10:49:29 GMT 1 14.190 GBP XLON 00523830917TRLO1.1.1
10:49:52 GMT 1 14.190 GBP XLON 00523831056TRLO1.1.1
10:50:01 GMT 1 14.190 GBP XLON 00523831122TRLO1.1.1
10:53:19 GMT 1 14.180 GBP XLON 00523832180TRLO1.1.1
10:53:56 GMT 1 14.180 GBP XLON 00523832315TRLO1.1.1
10:53:56 GMT 3 14.180 GBP XLON 00523832316TRLO1.1.1
10:54:33 GMT 1 14.180 GBP XLON 00523832417TRLO1.1.1
10:58:37 GMT 1 14.170 GBP XLON 00523833578TRLO1.1.1
10:58:59 GMT 1 14.160 GBP XLON 00523833675TRLO1.1.1
11:01:53 GMT 1 14.170 GBP XLON 00523834566TRLO1.1.1
11:01:57 GMT 1 14.170 GBP XLON 00523834586TRLO1.1.1
11:02:20 GMT 3 14.170 GBP XLON 00523834745TRLO1.1.1
11:04:53 GMT 1 14.160 GBP XLON 00523835252TRLO1.1.1
11:09:21 GMT 1 14.150 GBP XLON 00523836515TRLO1.1.1
11:09:46 GMT 1 14.150 GBP XLON 00523836599TRLO1.1.1
11:11:28 GMT 1 14.140 GBP XLON 00523837020TRLO1.1.1
11:11:28 GMT 1 14.140 GBP XLON 00523837021TRLO1.1.1
11:11:28 GMT 3 14.140 GBP XLON 00523837022TRLO1.1.1
11:11:28 GMT 2 14.130 GBP XLON 00523837023TRLO1.1.1
11:11:28 GMT 2 14.130 GBP XLON 00523837024TRLO1.1.1
11:11:28 GMT 2 14.130 GBP XLON 00523837025TRLO1.1.1
11:11:28 GMT 2 14.130 GBP XLON 00523837026TRLO1.1.1
11:11:28 GMT 2 14.130 GBP XLON 00523837028TRLO1.1.1
11:11:28 GMT 32 14.130 GBP XLON 00523837027TRLO1.1.1
11:11:28 GMT 2 14.130 GBP XLON 00523837029TRLO1.1.1
11:11:28 GMT 2 14.130 GBP XLON 00523837030TRLO1.1.1
11:11:28 GMT 2 14.130 GBP XLON 00523837031TRLO1.1.1
11:11:28 GMT 2 14.130 GBP XLON 00523837032TRLO1.1.1
11:14:17 GMT 2 14.130 GBP XLON 00523837620TRLO1.1.1
11:14:17 GMT 2 14.130 GBP XLON 00523837621TRLO1.1.1
11:14:54 GMT 1 14.130 GBP XLON 00523837762TRLO1.1.1
11:14:54 GMT 1 14.130 GBP XLON 00523837763TRLO1.1.1
11:18:27 GMT 1 14.140 GBP XLON 00523838499TRLO1.1.1
11:18:27 GMT 3 14.140 GBP XLON 00523838498TRLO1.1.1
11:18:27 GMT 1 14.140 GBP XLON 00523838500TRLO1.1.1
11:18:32 GMT 1 14.150 GBP XLON 00523838520TRLO1.1.1
11:19:33 GMT 1 14.150 GBP XLON 00523838648TRLO1.1.1
11:25:02 GMT 1 14.160 GBP XLON 00523839876TRLO1.1.1
11:25:28 GMT 3 14.160 GBP XLON 00523840021TRLO1.1.1
11:25:39 GMT 1 14.160 GBP XLON 00523840075TRLO1.1.1
11:26:33 GMT 1 14.160 GBP XLON 00523840248TRLO1.1.1
11:27:15 GMT 1 14.160 GBP XLON 00523840404TRLO1.1.1
11:28:39 GMT 1 14.150 GBP XLON 00523840796TRLO1.1.1
11:29:39 GMT 3 14.160 GBP XLON 00523841015TRLO1.1.1
11:30:00 GMT 1 14.160 GBP XLON 00523841149TRLO1.1.1
11:30:02 GMT 1 14.160 GBP XLON 00523841161TRLO1.1.1
11:31:19 GMT 1 14.160 GBP XLON 00523841507TRLO1.1.1
11:37:36 GMT 1 14.170 GBP XLON 00523843432TRLO1.1.1
11:37:36 GMT 3 14.170 GBP XLON 00523843431TRLO1.1.1
11:37:36 GMT 1 14.170 GBP XLON 00523843433TRLO1.1.1
11:37:36 GMT 1 14.170 GBP XLON 00523843434TRLO1.1.1
11:37:36 GMT 1 14.170 GBP XLON 00523843435TRLO1.1.1
11:40:37 GMT 1 14.190 GBP XLON 00523844167TRLO1.1.1
11:42:01 GMT 1 14.190 GBP XLON 00523844474TRLO1.1.1
11:42:03 GMT 1 14.190 GBP XLON 00523844479TRLO1.1.1
11:42:05 GMT 1 14.190 GBP XLON 00523844493TRLO1.1.1
11:42:08 GMT 2 14.190 GBP XLON 00523844504TRLO1.1.1
11:43:03 GMT 1 14.190 GBP XLON 00523844820TRLO1.1.1
11:43:03 GMT 1 14.190 GBP XLON 00523844822TRLO1.1.1
11:47:12 GMT 1 14.210 GBP XLON 00523845646TRLO1.1.1
11:47:57 GMT 1 14.210 GBP XLON 00523845808TRLO1.1.1
11:49:23 GMT 3 14.200 GBP XLON 00523846167TRLO1.1.1
11:49:53 GMT 1 14.200 GBP XLON 00523846222TRLO1.1.1
11:52:35 GMT 1 14.180 GBP XLON 00523847027TRLO1.1.1
11:52:35 GMT 1 14.180 GBP XLON 00523847028TRLO1.1.1
11:56:39 GMT 1 14.180 GBP XLON 00523847857TRLO1.1.1
11:58:38 GMT 3 14.170 GBP XLON 00523848322TRLO1.1.1
12:00:18 GMT 1 14.160 GBP XLON 00523848567TRLO1.1.1
12:00:20 GMT 1 14.160 GBP XLON 00523848578TRLO1.1.1
12:00:21 GMT 1 14.160 GBP XLON 00523848653TRLO1.1.1
12:01:15 GMT 1 14.160 GBP XLON 00523848823TRLO1.1.1
12:01:57 GMT 3 14.160 GBP XLON 00523849025TRLO1.1.1
12:02:00 GMT 1 14.150 GBP XLON 00523849044TRLO1.1.1
12:02:21 GMT 1 14.150 GBP XLON 00523849236TRLO1.1.1
12:02:29 GMT 1 14.150 GBP XLON 00523849322TRLO1.1.1
12:03:04 GMT 2 14.130 GBP XLON 00523849548TRLO1.1.1
12:03:04 GMT 2 14.130 GBP XLON 00523849549TRLO1.1.1
12:03:04 GMT 2 14.130 GBP XLON 00523849550TRLO1.1.1
12:03:04 GMT 2 14.130 GBP XLON 00523849551TRLO1.1.1
12:03:04 GMT 2 14.130 GBP XLON 00523849552TRLO1.1.1
12:03:04 GMT 2 14.130 GBP XLON 00523849553TRLO1.1.1
12:03:04 GMT 2 14.130 GBP XLON 00523849554TRLO1.1.1
12:04:37 GMT 1 14.130 GBP XLON 00523849950TRLO1.1.1
12:04:37 GMT 1 14.130 GBP XLON 00523849953TRLO1.1.1
12:04:37 GMT 2 14.130 GBP XLON 00523849951TRLO1.1.1
12:04:37 GMT 3 14.130 GBP XLON 00523849952TRLO1.1.1
12:04:37 GMT 1 14.130 GBP XLON 00523849954TRLO1.1.1
12:04:39 GMT 1 14.130 GBP XLON 00523849970TRLO1.1.1
12:04:42 GMT 1 14.130 GBP XLON 00523849990TRLO1.1.1
12:06:39 GMT 1 14.130 GBP XLON 00523850516TRLO1.1.1
12:06:51 GMT 2 14.130 GBP XLON 00523850560TRLO1.1.1
12:08:03 GMT 1 14.130 GBP XLON 00523850807TRLO1.1.1
12:08:40 GMT 3 14.130 GBP XLON 00523850986TRLO1.1.1
12:10:07 GMT 1 14.120 GBP XLON 00523851546TRLO1.1.1
12:11:00 GMT 1 14.110 GBP XLON 00523851735TRLO1.1.1
12:11:30 GMT 2 14.110 GBP XLON 00523851849TRLO1.1.1
12:11:52 GMT 1 14.110 GBP XLON 00523851914TRLO1.1.1
12:12:25 GMT 1 14.110 GBP XLON 00523852047TRLO1.1.1
12:13:20 GMT 3 14.110 GBP XLON 00523852261TRLO1.1.1
12:14:45 GMT 1 14.110 GBP XLON 00523852475TRLO1.1.1
12:14:47 GMT 1 14.110 GBP XLON 00523852485TRLO1.1.1
12:14:53 GMT 1 14.110 GBP XLON 00523852525TRLO1.1.1
12:17:20 GMT 1 14.120 GBP XLON 00523853133TRLO1.1.1
12:17:20 GMT 2 14.120 GBP XLON 00523853134TRLO1.1.1
12:18:09 GMT 1 14.120 GBP XLON 00523853324TRLO1.1.1
12:20:05 GMT 1 14.130 GBP XLON 00523853791TRLO1.1.1
12:20:10 GMT 1 14.130 GBP XLON 00523853805TRLO1.1.1
12:20:10 GMT 2 14.130 GBP XLON 00523853806TRLO1.1.1
12:21:43 GMT 1 14.130 GBP XLON 00523854250TRLO1.1.1
12:23:06 GMT 1 14.120 GBP XLON 00523854517TRLO1.1.1
12:24:09 GMT 2 14.120 GBP XLON 00523854786TRLO1.1.1
12:25:13 GMT 1 14.110 GBP XLON 00523855048TRLO1.1.1
12:30:04 GMT 1 14.140 GBP XLON 00523856141TRLO1.1.1
12:30:04 GMT 1 14.140 GBP XLON 00523856143TRLO1.1.1
12:30:04 GMT 3 14.140 GBP XLON 00523856142TRLO1.1.1
12:31:02 GMT 1 14.140 GBP XLON 00523856569TRLO1.1.1
12:33:42 GMT 1 14.140 GBP XLON 00523857249TRLO1.1.1
12:34:36 GMT 1 14.140 GBP XLON 00523857422TRLO1.1.1
12:35:48 GMT 3 14.150 GBP XLON 00523857710TRLO1.1.1
12:36:21 GMT 1 14.150 GBP XLON 00523857876TRLO1.1.1
12:37:23 GMT 1 14.140 GBP XLON 00523858079TRLO1.1.1
12:37:44 GMT 2 14.130 GBP XLON 00523858138TRLO1.1.1
12:39:00 GMT 1 14.140 GBP XLON 00523858482TRLO1.1.1
12:39:00 GMT 1 14.140 GBP XLON 00523858483TRLO1.1.1
12:40:41 GMT 3 14.140 GBP XLON 00523858979TRLO1.1.1
12:42:04 GMT 1 14.140 GBP XLON 00523859423TRLO1.1.1
12:43:05 GMT 2 14.130 GBP XLON 00523859876TRLO1.1.1
12:43:17 GMT 1 14.130 GBP XLON 00523859932TRLO1.1.1
12:43:47 GMT 1 14.130 GBP XLON 00523860046TRLO1.1.1
12:43:48 GMT 1 14.130 GBP XLON 00523860051TRLO1.1.1
12:46:21 GMT 1 14.130 GBP XLON 00523860771TRLO1.1.1
12:46:21 GMT 2 14.130 GBP XLON 00523860770TRLO1.1.1
12:46:21 GMT 3 14.130 GBP XLON 00523860772TRLO1.1.1
12:47:39 GMT 1 14.120 GBP XLON 00523860985TRLO1.1.1
12:48:38 GMT 1 14.120 GBP XLON 00523861154TRLO1.1.1
12:48:38 GMT 1 14.120 GBP XLON 00523861155TRLO1.1.1
12:49:23 GMT 1 14.120 GBP XLON 00523861317TRLO1.1.1
12:50:18 GMT 2 14.130 GBP XLON 00523861550TRLO1.1.1
12:50:23 GMT 3 14.130 GBP XLON 00523861570TRLO1.1.1
12:51:01 GMT 1 14.130 GBP XLON 00523861717TRLO1.1.1
12:51:20 GMT 1 14.130 GBP XLON 00523861781TRLO1.1.1
12:59:14 GMT 9 14.120 GBP XLON 00523863488TRLO1.1.1
13:00:08 GMT 31 14.120 GBP XLON 00523863731TRLO1.1.1
13:00:14 GMT 3 14.120 GBP XLON 00523863754TRLO1.1.1
13:00:18 GMT 5 14.120 GBP XLON 00523863770TRLO1.1.1
13:01:00 GMT 13 14.120 GBP XLON 00523863950TRLO1.1.1
13:01:00 GMT 15 14.120 GBP XLON 00523863951TRLO1.1.1
13:01:00 GMT 20 14.120 GBP XLON 00523863952TRLO1.1.1
13:07:24 GMT 1 14.150 GBP XLON 00523865770TRLO1.1.1
13:07:24 GMT 5 14.150 GBP XLON 00523865771TRLO1.1.1
13:08:24 GMT 1 14.150 GBP XLON 00523866163TRLO1.1.1
13:08:26 GMT 2 14.150 GBP XLON 00523866182TRLO1.1.1
13:09:25 GMT 2 14.160 GBP XLON 00523866444TRLO1.1.1
13:09:25 GMT 8 14.160 GBP XLON 00523866446TRLO1.1.1
13:09:25 GMT 13 14.160 GBP XLON 00523866445TRLO1.1.1
13:09:29 GMT 34 14.160 GBP XLON 00523866463TRLO1.1.1
13:09:33 GMT 11 14.160 GBP XLON 00523866478TRLO1.1.1
13:13:41 GMT 7 14.150 GBP XLON 00523867542TRLO1.1.1
13:14:42 GMT 1 14.140 GBP XLON 00523867867TRLO1.1.1
13:14:45 GMT 27 14.140 GBP XLON 00523867883TRLO1.1.1
13:15:03 GMT 1 14.140 GBP XLON 00523868044TRLO1.1.1
13:15:03 GMT 6 14.140 GBP XLON 00523868045TRLO1.1.1
13:15:56 GMT 9 14.140 GBP XLON 00523868375TRLO1.1.1
13:15:56 GMT 14 14.130 GBP XLON 00523868377TRLO1.1.1
13:16:18 GMT 15 14.130 GBP XLON 00523868480TRLO1.1.1
13:16:18 GMT 17 14.130 GBP XLON 00523868481TRLO1.1.1
13:21:00 GMT 7 14.100 GBP XLON 00523869931TRLO1.1.1
13:21:46 GMT 9 14.080 GBP XLON 00523870133TRLO1.1.1
13:22:52 GMT 17 14.080 GBP XLON 00523870638TRLO1.1.1
13:23:10 GMT 11 14.070 GBP XLON 00523870774TRLO1.1.1
13:25:22 GMT 11 14.110 GBP XLON 00523871432TRLO1.1.1
13:26:36 GMT 31 14.120 GBP XLON 00523871737TRLO1.1.1
13:34:27 GMT 7 14.130 GBP XLON 00523877268TRLO1.1.1
13:35:02 GMT 9 14.130 GBP XLON 00523877551TRLO1.1.1
13:35:02 GMT 11 14.130 GBP XLON 00523877550TRLO1.1.1
13:36:09 GMT 17 14.120 GBP XLON 00523877990TRLO1.1.1
13:38:03 GMT 31 14.100 GBP XLON 00523878783TRLO1.1.1
13:39:23 GMT 14 14.090 GBP XLON 00523879438TRLO1.1.1
13:42:14 GMT 3 14.030 GBP XLON 00523881381TRLO1.1.1
13:42:14 GMT 123 14.030 GBP XLON 00523881380TRLO1.1.1
13:42:14 GMT 3 14.030 GBP XLON 00523881382TRLO1.1.1
13:42:14 GMT 3 14.030 GBP XLON 00523881383TRLO1.1.1
13:42:52 GMT 3 14.020 GBP XLON 00523881546TRLO1.1.1
13:47:24 GMT 7 13.990 GBP XLON 00523883859TRLO1.1.1
13:48:04 GMT 10 13.970 GBP XLON 00523884228TRLO1.1.1
13:50:18 GMT 9 14.000 GBP XLON 00523885360TRLO1.1.1
13:51:13 GMT 3 13.970 GBP XLON 00523885903TRLO1.1.1
13:52:42 GMT 1 13.960 GBP XLON 00523886696TRLO1.1.1
13:52:42 GMT 16 13.960 GBP XLON 00523886697TRLO1.1.1
13:52:59 GMT 14 13.950 GBP XLON 00523886819TRLO1.1.1
13:54:14 GMT 3 13.930 GBP XLON 00523887441TRLO1.1.1
13:54:14 GMT 3 13.930 GBP XLON 00523887442TRLO1.1.1
13:54:14 GMT 162 13.930 GBP XLON 00523887440TRLO1.1.1
13:54:47 GMT 3 13.920 GBP XLON 00523887660TRLO1.1.1
13:54:51 GMT 31 13.920 GBP XLON 00523887678TRLO1.1.1
13:57:07 GMT 3 13.910 GBP XLON 00523888872TRLO1.1.1
13:57:07 GMT 3 13.910 GBP XLON 00523888873TRLO1.1.1
13:57:07 GMT 7 13.910 GBP XLON 00523888874TRLO1.1.1
13:57:07 GMT 11 13.910 GBP XLON 00523888875TRLO1.1.1
13:58:25 GMT 17 13.920 GBP XLON 00523889467TRLO1.1.1
13:58:27 GMT 3 13.910 GBP XLON 00523889489TRLO1.1.1
13:59:05 GMT 3 13.900 GBP XLON 00523889764TRLO1.1.1
13:59:05 GMT 9 13.900 GBP XLON 00523889762TRLO1.1.1
13:59:05 GMT 31 13.900 GBP XLON 00523889763TRLO1.1.1
13:59:48 GMT 7 13.910 GBP XLON 00523890134TRLO1.1.1
13:59:55 GMT 15 13.910 GBP XLON 00523890179TRLO1.1.1
14:03:53 GMT 9 13.980 GBP XLON 00523894922TRLO1.1.1
14:04:00 GMT 3 13.980 GBP XLON 00523895046TRLO1.1.1
14:04:01 GMT 11 13.980 GBP XLON 00523895081TRLO1.1.1
14:04:58 GMT 13 13.980 GBP XLON 00523895816TRLO1.1.1
14:05:05 GMT 23 13.970 GBP XLON 00523895958TRLO1.1.1
14:07:08 GMT 20 13.970 GBP XLON 00523897276TRLO1.1.1
14:08:46 GMT 3 13.980 GBP XLON 00523898472TRLO1.1.1
14:08:46 GMT 8 13.980 GBP XLON 00523898473TRLO1.1.1
14:10:56 GMT 8 13.980 GBP XLON 00523899881TRLO1.1.1
14:14:27 GMT 30 14.010 GBP XLON 00523902651TRLO1.1.1
14:14:27 GMT 3 14.010 GBP XLON 00523902654TRLO1.1.1
14:14:27 GMT 11 14.010 GBP XLON 00523902653TRLO1.1.1
14:14:27 GMT 14 14.010 GBP XLON 00523902652TRLO1.1.1
14:14:27 GMT 20 14.010 GBP XLON 00523902655TRLO1.1.1
14:14:28 GMT 8 14.010 GBP XLON 00523902700TRLO1.1.1
14:15:00 GMT 7 14.010 GBP XLON 00523903096TRLO1.1.1
14:15:52 GMT 3 14.020 GBP XLON 00523903689TRLO1.1.1
14:15:52 GMT 10 14.020 GBP XLON 00523903688TRLO1.1.1
14:15:52 GMT 27 14.020 GBP XLON 00523903687TRLO1.1.1
14:17:06 GMT 14 13.990 GBP XLON 00523904547TRLO1.1.1
14:18:55 GMT 3 13.980 GBP XLON 00523905962TRLO1.1.1
14:19:06 GMT 12 13.980 GBP XLON 00523906083TRLO1.1.1
14:19:40 GMT 20 13.990 GBP XLON 00523906437TRLO1.1.1
14:19:50 GMT 8 13.990 GBP XLON 00523906533TRLO1.1.1
14:19:50 GMT 9 13.990 GBP XLON 00523906534TRLO1.1.1
14:23:08 GMT 36 13.960 GBP XLON 00523908878TRLO1.1.1
14:23:27 GMT 1 13.960 GBP XLON 00523909078TRLO1.1.1
14:23:56 GMT 13 13.960 GBP XLON 00523909384TRLO1.1.1
14:25:29 GMT 1 13.960 GBP XLON 00523910630TRLO1.1.1
14:25:29 GMT 2 13.960 GBP XLON 00523910633TRLO1.1.1
14:27:03 GMT 3 13.930 GBP XLON 00523911676TRLO1.1.1
14:27:03 GMT 3 13.930 GBP XLON 00523911677TRLO1.1.1
14:27:03 GMT 3 13.930 GBP XLON 00523911679TRLO1.1.1
14:27:03 GMT 9 13.930 GBP XLON 00523911678TRLO1.1.1
14:27:03 GMT 3 13.930 GBP XLON 00523911680TRLO1.1.1
14:27:16 GMT 3 13.920 GBP XLON 00523911881TRLO1.1.1
14:29:30 GMT 9 13.950 GBP XLON 00523913953TRLO1.1.1
14:29:30 GMT 10 13.950 GBP XLON 00523913952TRLO1.1.1
14:29:30 GMT 20 13.950 GBP XLON 00523913954TRLO1.1.1
14:30:26 GMT 8 13.960 GBP XLON 00523914834TRLO1.1.1
14:31:03 GMT 3 13.960 GBP XLON 00523915467TRLO1.1.1
14:31:03 GMT 16 13.960 GBP XLON 00523915468TRLO1.1.1
14:31:03 GMT 30 13.960 GBP XLON 00523915469TRLO1.1.1
14:31:52 GMT 7 13.960 GBP XLON 00523916177TRLO1.1.1
14:31:52 GMT 13 13.960 GBP XLON 00523916176TRLO1.1.1
14:31:53 GMT 3 13.950 GBP XLON 00523916211TRLO1.1.1
14:31:53 GMT 8 13.950 GBP XLON 00523916212TRLO1.1.1
14:31:57 GMT 11 13.950 GBP XLON 00523916269TRLO1.1.1
14:32:01 GMT 9 13.950 GBP XLON 00523916313TRLO1.1.1
14:33:30 GMT 17 13.950 GBP XLON 00523917667TRLO1.1.1
14:33:30 GMT 27 13.950 GBP XLON 00523917668TRLO1.1.1
14:33:30 GMT 3 13.950 GBP XLON 00523917671TRLO1.1.1
14:33:30 GMT 9 13.950 GBP XLON 00523917670TRLO1.1.1
14:33:30 GMT 11 13.950 GBP XLON 00523917669TRLO1.1.1
14:33:45 GMT 3 13.930 GBP XLON 00523917988TRLO1.1.1
14:33:45 GMT 3 13.930 GBP XLON 00523917989TRLO1.1.1
14:33:45 GMT 3 13.930 GBP XLON 00523917990TRLO1.1.1
14:33:45 GMT 3 13.930 GBP XLON 00523917991TRLO1.1.1
14:33:52 GMT 7 13.930 GBP XLON 00523918111TRLO1.1.1
14:34:20 GMT 17 13.930 GBP XLON 00523918574TRLO1.1.1
14:35:59 GMT 9 13.980 GBP XLON 00523920108TRLO1.1.1
14:36:02 GMT 3 13.980 GBP XLON 00523920170TRLO1.1.1
14:36:02 GMT 5 13.980 GBP XLON 00523920169TRLO1.1.1
14:36:14 GMT 3 13.980 GBP XLON 00523920380TRLO1.1.1
14:36:14 GMT 13 13.980 GBP XLON 00523920381TRLO1.1.1
14:36:14 GMT 16 13.980 GBP XLON 00523920382TRLO1.1.1
14:36:21 GMT 38 13.980 GBP XLON 00523920545TRLO1.1.1
14:36:21 GMT 15 13.980 GBP XLON 00523920557TRLO1.1.1
14:38:01 GMT 8 13.980 GBP XLON 00523921976TRLO1.1.1
14:38:02 GMT 11 13.970 GBP XLON 00523922002TRLO1.1.1
14:38:02 GMT 3 13.970 GBP XLON 00523922003TRLO1.1.1
14:38:48 GMT 34 13.970 GBP XLON 00523922760TRLO1.1.1
14:39:47 GMT 8 13.970 GBP XLON 00523923847TRLO1.1.1
14:39:54 GMT 15 13.970 GBP XLON 00523923909TRLO1.1.1
14:39:58 GMT 3 13.970 GBP XLON 00523923963TRLO1.1.1
14:40:14 GMT 21 13.970 GBP XLON 00523924160TRLO1.1.1
14:40:32 GMT 10 13.970 GBP XLON 00523924375TRLO1.1.1
14:41:43 GMT 31 13.980 GBP XLON 00523925345TRLO1.1.1
14:42:05 GMT 3 13.970 GBP XLON 00523925763TRLO1.1.1
14:43:18 GMT 7 13.980 GBP XLON 00523926640TRLO1.1.1
14:45:47 GMT 16 14.000 GBP XLON 00523928800TRLO1.1.1
14:45:47 GMT 3 14.000 GBP XLON 00523928802TRLO1.1.1
14:45:47 GMT 13 14.000 GBP XLON 00523928801TRLO1.1.1
14:46:25 GMT 9 14.010 GBP XLON 00523930199TRLO1.1.1
14:46:43 GMT 20 14.010 GBP XLON 00523930492TRLO1.1.1
14:46:43 GMT 33 14.010 GBP XLON 00523930493TRLO1.1.1
14:47:28 GMT 9 13.990 GBP XLON 00523931159TRLO1.1.1
14:47:48 GMT 3 13.970 GBP XLON 00523931426TRLO1.1.1
14:50:21 GMT 17 13.970 GBP XLON 00523933699TRLO1.1.1
14:50:28 GMT 8 13.970 GBP XLON 00523933774TRLO1.1.1
14:50:41 GMT 13 13.970 GBP XLON 00523933931TRLO1.1.1
14:51:47 GMT 9 13.980 GBP XLON 00523934687TRLO1.1.1
14:51:47 GMT 3 13.980 GBP XLON 00523934688TRLO1.1.1
14:52:12 GMT 29 13.970 GBP XLON 00523935028TRLO1.1.1
14:53:22 GMT 6 13.970 GBP XLON 00523935902TRLO1.1.1
14:53:22 GMT 10 13.970 GBP XLON 00523935903TRLO1.1.1
14:53:44 GMT 18 13.970 GBP XLON 00523936201TRLO1.1.1
14:54:54 GMT 14 14.000 GBP XLON 00523937315TRLO1.1.1
14:55:05 GMT 3 13.980 GBP XLON 00523937581TRLO1.1.1
14:56:02 GMT 2 13.970 GBP XLON 00523938416TRLO1.1.1
14:56:02 GMT 9 13.970 GBP XLON 00523938417TRLO1.1.1
14:56:58 GMT 10 13.980 GBP XLON 00523939471TRLO1.1.1
14:58:29 GMT 37 13.980 GBP XLON 00523940916TRLO1.1.1
14:58:32 GMT 3 13.980 GBP XLON 00523941020TRLO1.1.1
14:58:32 GMT 7 13.980 GBP XLON 00523941021TRLO1.1.1
14:58:33 GMT 18 13.980 GBP XLON 00523941037TRLO1.1.1
14:58:38 GMT 14 13.980 GBP XLON 00523941104TRLO1.1.1
14:59:56 GMT 11 14.010 GBP XLON 00523942231TRLO1.1.1
15:00:41 GMT 3 13.990 GBP XLON 00523943074TRLO1.1.1
15:00:50 GMT 10 13.990 GBP XLON 00523943251TRLO1.1.1
15:01:40 GMT 7 13.980 GBP XLON 00523944022TRLO1.1.1
15:01:56 GMT 37 13.970 GBP XLON 00523944301TRLO1.1.1
15:02:58 GMT 3 13.960 GBP XLON 00523945263TRLO1.1.1
15:03:46 GMT 11 13.960 GBP XLON 00523946050TRLO1.1.1
15:04:07 GMT 18 13.970 GBP XLON 00523946389TRLO1.1.1
15:05:19 GMT 9 13.960 GBP XLON 00523947290TRLO1.1.1
15:05:19 GMT 7 13.960 GBP XLON 00523947292TRLO1.1.1
15:05:19 GMT 15 13.960 GBP XLON 00523947291TRLO1.1.1
15:06:44 GMT 3 13.960 GBP XLON 00523948286TRLO1.1.1
15:06:44 GMT 31 13.960 GBP XLON 00523948287TRLO1.1.1
15:07:11 GMT 14 13.950 GBP XLON 00523948721TRLO1.1.1
15:07:32 GMT 11 13.950 GBP XLON 00523949036TRLO1.1.1
15:08:29 GMT 14 13.940 GBP XLON 00523949782TRLO1.1.1
15:08:30 GMT 3 13.930 GBP XLON 00523949808TRLO1.1.1
15:08:30 GMT 3 13.930 GBP XLON 00523949809TRLO1.1.1
15:08:30 GMT 3 13.930 GBP XLON 00523949810TRLO1.1.1
15:08:30 GMT 3 13.930 GBP XLON 00523949811TRLO1.1.1
15:08:30 GMT 3 13.930 GBP XLON 00523949812TRLO1.1.1
15:08:30 GMT 3 13.930 GBP XLON 00523949813TRLO1.1.1
15:08:30 GMT 3 13.930 GBP XLON 00523949814TRLO1.1.1
15:08:30 GMT 3 13.930 GBP XLON 00523949815TRLO1.1.1
15:08:30 GMT 3 13.930 GBP XLON 00523949816TRLO1.1.1
15:08:30 GMT 3 13.930 GBP XLON 00523949817TRLO1.1.1
15:08:30 GMT 3 13.930 GBP XLON 00523949818TRLO1.1.1
15:08:30 GMT 3 13.930 GBP XLON 00523949819TRLO1.1.1
15:08:30 GMT 3 13.930 GBP XLON 00523949820TRLO1.1.1
15:08:30 GMT 3 13.930 GBP XLON 00523949821TRLO1.1.1
15:08:30 GMT 3 13.930 GBP XLON 00523949822TRLO1.1.1
15:08:57 GMT 7 13.930 GBP XLON 00523950408TRLO1.1.1
15:09:07 GMT 3 13.920 GBP XLON 00523950579TRLO1.1.1
15:09:07 GMT 3 13.920 GBP XLON 00523950580TRLO1.1.1
15:09:07 GMT 3 13.920 GBP XLON 00523950581TRLO1.1.1
15:10:05 GMT 3 13.910 GBP XLON 00523951435TRLO1.1.1
15:10:28 GMT 1 13.900 GBP XLON 00523951820TRLO1.1.1
15:10:50 GMT 10 13.890 GBP XLON 00523952093TRLO1.1.1
15:12:01 GMT 13 13.890 GBP XLON 00523953083TRLO1.1.1
15:13:12 GMT 30 13.890 GBP XLON 00523954170TRLO1.1.1
15:13:12 GMT 3 13.890 GBP XLON 00523954171TRLO1.1.1
15:13:12 GMT 3 13.890 GBP XLON 00523954172TRLO1.1.1
15:13:12 GMT 18 13.890 GBP XLON 00523954173TRLO1.1.1
15:15:19 GMT 8 13.920 GBP XLON 00523955953TRLO1.1.1
15:15:19 GMT 11 13.920 GBP XLON 00523955952TRLO1.1.1
15:15:19 GMT 7 13.920 GBP XLON 00523955954TRLO1.1.1
15:16:17 GMT 3 13.910 GBP XLON 00523956868TRLO1.1.1
15:17:06 GMT 3 13.890 GBP XLON 00523957433TRLO1.1.1
15:19:52 GMT 14 13.900 GBP XLON 00523959709TRLO1.1.1
15:19:57 GMT 30 13.900 GBP XLON 00523959756TRLO1.1.1
15:20:00 GMT 5 13.900 GBP XLON 00523959782TRLO1.1.1
15:20:00 GMT 6 13.900 GBP XLON 00523959783TRLO1.1.1
15:20:12 GMT 3 13.900 GBP XLON 00523959943TRLO1.1.1
15:20:53 GMT 16 13.900 GBP XLON 00523960366TRLO1.1.1
15:21:40 GMT 3 13.900 GBP XLON 00523961180TRLO1.1.1
15:21:40 GMT 7 13.900 GBP XLON 00523961178TRLO1.1.1
15:21:41 GMT 9 13.900 GBP XLON 00523961196TRLO1.1.1
15:23:28 GMT 1 13.910 GBP XLON 00523963000TRLO1.1.1
15:23:28 GMT 2 13.910 GBP XLON 00523963004TRLO1.1.1
15:27:23 GMT 3 13.940 GBP XLON 00523967612TRLO1.1.1
15:27:23 GMT 30 13.940 GBP XLON 00523967611TRLO1.1.1
15:27:23 GMT 30 13.940 GBP XLON 00523967613TRLO1.1.1
15:27:23 GMT 21 13.940 GBP XLON 00523967614TRLO1.1.1
15:27:28 GMT 11 13.940 GBP XLON 00523967711TRLO1.1.1
15:27:29 GMT 3 13.930 GBP XLON 00523967734TRLO1.1.1
15:27:29 GMT 16 13.940 GBP XLON 00523967733TRLO1.1.1
15:29:27 GMT 7 13.930 GBP XLON 00523969382TRLO1.1.1
15:29:27 GMT 3 13.930 GBP XLON 00523969384TRLO1.1.1
15:29:27 GMT 10 13.930 GBP XLON 00523969383TRLO1.1.1
15:29:27 GMT 3 13.930 GBP XLON 00523969386TRLO1.1.1
15:29:27 GMT 11 13.930 GBP XLON 00523969385TRLO1.1.1
15:29:27 GMT 18 13.930 GBP XLON 00523969387TRLO1.1.1
15:29:27 GMT 3 13.930 GBP XLON 00523969390TRLO1.1.1
15:29:27 GMT 9 13.930 GBP XLON 00523969389TRLO1.1.1
15:29:27 GMT 16 13.930 GBP XLON 00523969388TRLO1.1.1
15:33:06 GMT 3 13.950 GBP XLON 00523974869TRLO1.1.1
15:33:06 GMT 7 13.950 GBP XLON 00523974868TRLO1.1.1
15:33:06 GMT 7 13.950 GBP XLON 00523974871TRLO1.1.1
15:33:06 GMT 8 13.950 GBP XLON 00523974873TRLO1.1.1
15:33:06 GMT 12 13.950 GBP XLON 00523974870TRLO1.1.1
15:33:06 GMT 30 13.950 GBP XLON 00523974872TRLO1.1.1
15:33:06 GMT 11 13.950 GBP XLON 00523974874TRLO1.1.1
15:34:17 GMT 18 13.960 GBP XLON 00523976638TRLO1.1.1
15:34:27 GMT 3 13.950 GBP XLON 00523976795TRLO1.1.1
15:34:27 GMT 27 13.950 GBP XLON 00523976796TRLO1.1.1
15:35:25 GMT 3 13.930 GBP XLON 00523977733TRLO1.1.1
15:35:25 GMT 3 13.930 GBP XLON 00523977735TRLO1.1.1
15:35:30 GMT 3 13.920 GBP XLON 00523977804TRLO1.1.1
15:35:41 GMT 3 13.920 GBP XLON 00523977955TRLO1.1.1
15:35:41 GMT 14 13.920 GBP XLON 00523977954TRLO1.1.1
15:35:59 GMT 18 13.920 GBP XLON 00523978231TRLO1.1.1
15:37:08 GMT 3 13.920 GBP XLON 00523979627TRLO1.1.1
15:37:08 GMT 3 13.920 GBP XLON 00523979628TRLO1.1.1
15:37:08 GMT 9 13.920 GBP XLON 00523979626TRLO1.1.1
15:37:50 GMT 2 13.920 GBP XLON 00523980652TRLO1.1.1
15:37:51 GMT 11 13.920 GBP XLON 00523980654TRLO1.1.1
15:38:24 GMT 7 13.920 GBP XLON 00523981111TRLO1.1.1
15:40:14 GMT 3 13.950 GBP XLON 00523983629TRLO1.1.1
15:40:14 GMT 7 13.950 GBP XLON 00523983628TRLO1.1.1
15:40:14 GMT 14 13.950 GBP XLON 00523983627TRLO1.1.1
15:40:14 GMT 35 13.950 GBP XLON 00523983630TRLO1.1.1
15:42:18 GMT 9 13.970 GBP XLON 00523985973TRLO1.1.1
15:42:59 GMT 3 13.970 GBP XLON 00523986738TRLO1.1.1
15:42:59 GMT 12 13.970 GBP XLON 00523986737TRLO1.1.1
15:42:59 GMT 28 13.970 GBP XLON 00523986739TRLO1.1.1
15:43:00 GMT 17 13.970 GBP XLON 00523986766TRLO1.1.1
15:44:54 GMT 7 13.960 GBP XLON 00523988872TRLO1.1.1
15:46:32 GMT 21 13.980 GBP XLON 00523990778TRLO1.1.1
15:46:32 GMT 9 13.980 GBP XLON 00523990779TRLO1.1.1
15:46:32 GMT 9 13.980 GBP XLON 00523990780TRLO1.1.1
15:46:33 GMT 3 13.980 GBP XLON 00523990817TRLO1.1.1
15:47:39 GMT 14 13.980 GBP XLON 00523991859TRLO1.1.1
15:47:40 GMT 7 13.980 GBP XLON 00523991873TRLO1.1.1
15:53:08 GMT 36 14.010 GBP XLON 00523998273TRLO1.1.1
15:54:10 GMT 10 14.010 GBP XLON 00523999183TRLO1.1.1
15:54:10 GMT 14 14.010 GBP XLON 00523999182TRLO1.1.1
15:54:10 GMT 3 14.010 GBP XLON 00523999184TRLO1.1.1
15:54:10 GMT 14 14.010 GBP XLON 00523999185TRLO1.1.1
15:54:10 GMT 19 14.010 GBP XLON 00523999186TRLO1.1.1
15:54:10 GMT 36 14.010 GBP XLON 00523999187TRLO1.1.1
15:54:10 GMT 3 14.010 GBP XLON 00523999190TRLO1.1.1
15:54:10 GMT 10 14.010 GBP XLON 00523999188TRLO1.1.1
15:54:10 GMT 13 14.010 GBP XLON 00523999189TRLO1.1.1
15:54:10 GMT 3 14.010 GBP XLON 00523999192TRLO1.1.1
15:54:10 GMT 8 14.010 GBP XLON 00523999191TRLO1.1.1
15:54:10 GMT 9 14.010 GBP XLON 00523999193TRLO1.1.1
15:56:00 GMT 6 14.000 GBP XLON 00524001748TRLO1.1.1
15:56:09 GMT 10 13.990 GBP XLON 00524002049TRLO1.1.1
15:56:09 GMT 18 13.990 GBP XLON 00524002048TRLO1.1.1
15:56:21 GMT 3 13.980 GBP XLON 00524002218TRLO1.1.1
15:59:53 GMT 8 13.980 GBP XLON 00524006211TRLO1.1.1
15:59:53 GMT 14 13.980 GBP XLON 00524006210TRLO1.1.1
15:59:53 GMT 3 13.980 GBP XLON 00524006212TRLO1.1.1
15:59:53 GMT 7 13.980 GBP XLON 00524006214TRLO1.1.1
15:59:53 GMT 35 13.980 GBP XLON 00524006213TRLO1.1.1
15:59:54 GMT 10 13.980 GBP XLON 00524006284TRLO1.1.1
16:00:19 GMT 20 13.970 GBP XLON 00524007354TRLO1.1.1
16:01:49 GMT 15 13.970 GBP XLON 00524009183TRLO1.1.1
16:02:24 GMT 36 13.970 GBP XLON 00524009712TRLO1.1.1
16:02:25 GMT 2 13.970 GBP XLON 00524009729TRLO1.1.1
16:02:26 GMT 1 13.970 GBP XLON 00524009829TRLO1.1.1
16:03:03 GMT 10 13.970 GBP XLON 00524010358TRLO1.1.1
16:03:14 GMT 7 13.970 GBP XLON 00524010557TRLO1.1.1
16:03:30 GMT 8 13.970 GBP XLON 00524010835TRLO1.1.1
16:03:30 GMT 3 13.970 GBP XLON 00524010843TRLO1.1.1
16:03:50 GMT 13 13.970 GBP XLON 00524011062TRLO1.1.1
16:04:15 GMT 16 13.970 GBP XLON 00524011386TRLO1.1.1
16:04:53 GMT 3 13.960 GBP XLON 00524011980TRLO1.1.1
16:05:28 GMT 8 13.970 GBP XLON 00524012648TRLO1.1.1
16:05:44 GMT 7 13.970 GBP XLON 00524012919TRLO1.1.1
16:06:05 GMT 3 13.960 GBP XLON 00524013316TRLO1.1.1
16:07:20 GMT 32 13.950 GBP XLON 00524014732TRLO1.1.1
16:07:21 GMT 9 13.950 GBP XLON 00524014754TRLO1.1.1
16:07:51 GMT 3 13.930 GBP XLON 00524015352TRLO1.1.1
16:07:51 GMT 3 13.930 GBP XLON 00524015353TRLO1.1.1
16:08:10 GMT 3 13.930 GBP XLON 00524015683TRLO1.1.1
16:08:10 GMT 3 13.930 GBP XLON 00524015684TRLO1.1.1
16:08:10 GMT 3 13.930 GBP XLON 00524015686TRLO1.1.1
16:08:10 GMT 9 13.930 GBP XLON 00524015685TRLO1.1.1
16:08:10 GMT 3 13.930 GBP XLON 00524015687TRLO1.1.1
16:08:10 GMT 3 13.930 GBP XLON 00524015688TRLO1.1.1
16:08:10 GMT 3 13.930 GBP XLON 00524015689TRLO1.1.1
16:08:10 GMT 3 13.930 GBP XLON 00524015690TRLO1.1.1
16:08:10 GMT 3 13.930 GBP XLON 00524015691TRLO1.1.1
16:08:10 GMT 3 13.930 GBP XLON 00524015692TRLO1.1.1
16:08:10 GMT 3 13.930 GBP XLON 00524015693TRLO1.1.1
16:09:14 GMT 15 13.930 GBP XLON 00524016823TRLO1.1.1
16:09:14 GMT 3 13.930 GBP XLON 00524016824TRLO1.1.1
16:09:14 GMT 19 13.930 GBP XLON 00524016825TRLO1.1.1
16:09:25 GMT 13 13.930 GBP XLON 00524017079TRLO1.1.1
16:09:59 GMT 30 13.930 GBP XLON 00524017727TRLO1.1.1
16:10:39 GMT 3 13.930 GBP XLON 00524018519TRLO1.1.1
16:11:28 GMT 1 13.930 GBP XLON 00524019300TRLO1.1.1
16:11:58 GMT 2 13.930 GBP XLON 00524019916TRLO1.1.1
16:11:58 GMT 9 13.930 GBP XLON 00524019918TRLO1.1.1
16:11:58 GMT 10 13.930 GBP XLON 00524019917TRLO1.1.1
16:11:58 GMT 10 13.930 GBP XLON 00524019930TRLO1.1.1
16:11:58 GMT 10 13.930 GBP XLON 00524019931TRLO1.1.1
16:13:28 GMT 3 13.940 GBP XLON 00524022075TRLO1.1.1
16:13:28 GMT 7 13.940 GBP XLON 00524022076TRLO1.1.1
16:13:28 GMT 7 13.940 GBP XLON 00524022077TRLO1.1.1
16:14:24 GMT 18 13.960 GBP XLON 00524023376TRLO1.1.1
16:14:30 GMT 11 13.960 GBP XLON 00524023464TRLO1.1.1
16:14:34 GMT 17 13.960 GBP XLON 00524023513TRLO1.1.1
16:14:41 GMT 6 13.960 GBP XLON 00524023637TRLO1.1.1
16:15:16 GMT 80 13.970 GBP XLON 00524024368TRLO1.1.1
16:15:26 GMT 35 13.970 GBP XLON 00524024708TRLO1.1.1
16:16:58 GMT 39 13.980 GBP XLON 00524026937TRLO1.1.1
16:16:58 GMT 19 13.980 GBP XLON 00524026938TRLO1.1.1
16:17:02 GMT 29 13.980 GBP XLON 00524027053TRLO1.1.1
16:17:10 GMT 9 13.980 GBP XLON 00524027260TRLO1.1.1
16:17:33 GMT 24 13.980 GBP XLON 00524027673TRLO1.1.1
16:17:33 GMT 35 13.980 GBP XLON 00524027674TRLO1.1.1
16:18:32 GMT 11 13.960 GBP XLON 00524029036TRLO1.1.1
16:20:00 GMT 16 13.960 GBP XLON 00524030609TRLO1.1.1
16:20:00 GMT 3 13.960 GBP XLON 00524030611TRLO1.1.1
16:20:00 GMT 7 13.960 GBP XLON 00524030610TRLO1.1.1
16:20:00 GMT 28 13.960 GBP XLON 00524030612TRLO1.1.1
16:20:00 GMT 8 13.960 GBP XLON 00524030613TRLO1.1.1
16:20:00 GMT 10 13.960 GBP XLON 00524030614TRLO1.1.1
16:22:27 GMT 16 13.990 GBP XLON 00524033317TRLO1.1.1
16:22:27 GMT 8 13.990 GBP XLON 00524033318TRLO1.1.1
16:22:32 GMT 19 13.990 GBP XLON 00524033420TRLO1.1.1
16:22:36 GMT 36 13.990 GBP XLON 00524033500TRLO1.1.1
16:23:19 GMT 11 13.990 GBP XLON 00524034639TRLO1.1.1
16:23:20 GMT 9 13.990 GBP XLON 00524034650TRLO1.1.1
16:23:23 GMT 16 13.990 GBP XLON 00524034698TRLO1.1.1
16:23:38 GMT 16 13.990 GBP XLON 00524034976TRLO1.1.1
16:24:18 GMT 1 13.980 GBP XLON 00524035845TRLO1.1.1
16:24:35 GMT 12 13.980 GBP XLON 00524036149TRLO1.1.1
16:24:54 GMT 19 13.980 GBP XLON 00524036594TRLO1.1.1
16:25:10 GMT 23 13.980 GBP XLON 00524036836TRLO1.1.1
16:25:24 GMT 3 13.970 GBP XLON 00524037052TRLO1.1.1
16:25:24 GMT 5 13.970 GBP XLON 00524037051TRLO1.1.1
16:25:24 GMT 2 13.970 GBP XLON 00524037055TRLO1.1.1
16:25:24 GMT 3 13.970 GBP XLON 00524037053TRLO1.1.1
16:25:24 GMT 4 13.970 GBP XLON 00524037054TRLO1.1.1
16:25:24 GMT 2 13.970 GBP XLON 00524037057TRLO1.1.1
16:25:24 GMT 3 13.970 GBP XLON 00524037056TRLO1.1.1
16:25:55 GMT 2 13.970 GBP XLON 00524037709TRLO1.1.1
16:25:55 GMT 4 13.970 GBP XLON 00524037711TRLO1.1.1
16:25:55 GMT 6 13.970 GBP XLON 00524037710TRLO1.1.1
16:25:55 GMT 1 13.970 GBP XLON 00524037713TRLO1.1.1
16:25:55 GMT 3 13.970 GBP XLON 00524037712TRLO1.1.1
16:26:00 GMT 1 13.960 GBP XLON 00524037787TRLO1.1.1
16:27:04 GMT 1 13.960 GBP XLON 00524038990TRLO1.1.1
16:27:12 GMT 2 13.960 GBP XLON 00524039114TRLO1.1.1
16:27:42 GMT 1 13.960 GBP XLON 00524039628TRLO1.1.1
16:27:42 GMT 2 13.960 GBP XLON 00524039629TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLIVLIVLIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement