REG - Babcock Intnl Group - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260317:nRSQ8504Wa&default-theme=true
RNS Number : 8504W Babcock International Group PLC 17 March 2026
Babcock International Group PLC - Transaction in Own Shares
17 March 2026
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 16 March 2026
Aggregate number of ordinary shares purchased: 13,784
Highest price paid per share (£ per share): 13.8500
Lowest price paid per share (£ per share): 13.5200
Volume weighted average price paid per share (£): 13.6079
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 8,125,271 shares at a cost of
£91,135,460.91.
Following the above transaction, the Company holds 6,322,311 of its ordinary
shares in treasury and has 499,274,286 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 16 March 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 13,784 13.6079 13.5200 13.8500
CBOE CXE 0 0.0000 0.0000 0.0000
CBOE BXE 0 0.0000 0.0000 0.0000
Turquoise 0 0.0000 0.0000 0.0000
Aquis 0 0.0000 0.0000 0.0000
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:11:46 GMT 5 13.850 GBP XLON 00524428722TRLO1.1.1
08:11:56 GMT 9 13.830 GBP XLON 00524428741TRLO1.1.1
08:12:09 GMT 6 13.830 GBP XLON 00524428771TRLO1.1.1
08:12:14 GMT 43 13.810 GBP XLON 00524428802TRLO1.1.1
08:12:15 GMT 7 13.810 GBP XLON 00524428810TRLO1.1.1
08:13:36 GMT 12 13.820 GBP XLON 00524428951TRLO1.1.1
08:13:36 GMT 7 13.820 GBP XLON 00524428952TRLO1.1.1
08:13:36 GMT 8 13.820 GBP XLON 00524428953TRLO1.1.1
08:15:21 GMT 5 13.830 GBP XLON 00524429146TRLO1.1.1
08:15:37 GMT 13 13.800 GBP XLON 00524429182TRLO1.1.1
08:15:38 GMT 8 13.800 GBP XLON 00524429186TRLO1.1.1
08:15:49 GMT 7 13.790 GBP XLON 00524429212TRLO1.1.1
08:15:56 GMT 9 13.790 GBP XLON 00524429233TRLO1.1.1
08:16:02 GMT 6 13.790 GBP XLON 00524429253TRLO1.1.1
08:16:31 GMT 41 13.790 GBP XLON 00524429368TRLO1.1.1
08:16:39 GMT 7 13.790 GBP XLON 00524429379TRLO1.1.1
08:17:01 GMT 10 13.790 GBP XLON 00524429419TRLO1.1.1
08:17:35 GMT 9 13.770 GBP XLON 00524429528TRLO1.1.1
08:21:02 GMT 5 13.730 GBP XLON 00524429988TRLO1.1.1
08:21:56 GMT 7 13.730 GBP XLON 00524430121TRLO1.1.1
08:21:56 GMT 6 13.730 GBP XLON 00524430122TRLO1.1.1
08:23:14 GMT 6 13.760 GBP XLON 00524430220TRLO1.1.1
08:23:36 GMT 8 13.760 GBP XLON 00524430294TRLO1.1.1
08:23:58 GMT 7 13.760 GBP XLON 00524430345TRLO1.1.1
08:24:02 GMT 10 13.760 GBP XLON 00524430350TRLO1.1.1
08:24:54 GMT 8 13.740 GBP XLON 00524430422TRLO1.1.1
08:25:20 GMT 11 13.730 GBP XLON 00524430504TRLO1.1.1
08:25:53 GMT 45 13.730 GBP XLON 00524430589TRLO1.1.1
08:27:34 GMT 5 13.730 GBP XLON 00524430829TRLO1.1.1
08:27:34 GMT 7 13.730 GBP XLON 00524430830TRLO1.1.1
08:27:35 GMT 14 13.700 GBP XLON 00524430833TRLO1.1.1
08:27:35 GMT 14 13.700 GBP XLON 00524430834TRLO1.1.1
08:27:51 GMT 8 13.700 GBP XLON 00524430861TRLO1.1.1
08:30:24 GMT 7 13.710 GBP XLON 00524431161TRLO1.1.1
08:30:24 GMT 6 13.710 GBP XLON 00524431163TRLO1.1.1
08:30:24 GMT 10 13.710 GBP XLON 00524431162TRLO1.1.1
08:30:40 GMT 15 13.700 GBP XLON 00524431236TRLO1.1.1
08:32:33 GMT 5 13.720 GBP XLON 00524431500TRLO1.1.1
08:32:33 GMT 7 13.720 GBP XLON 00524431501TRLO1.1.1
08:32:33 GMT 10 13.720 GBP XLON 00524431498TRLO1.1.1
08:32:33 GMT 13 13.720 GBP XLON 00524431499TRLO1.1.1
08:33:00 GMT 48 13.730 GBP XLON 00524431654TRLO1.1.1
08:33:03 GMT 10 13.730 GBP XLON 00524431660TRLO1.1.1
08:33:10 GMT 8 13.720 GBP XLON 00524431677TRLO1.1.1
08:33:26 GMT 6 13.720 GBP XLON 00524431739TRLO1.1.1
08:35:16 GMT 7 13.710 GBP XLON 00524431995TRLO1.1.1
08:35:56 GMT 7 13.710 GBP XLON 00524432118TRLO1.1.1
08:36:05 GMT 8 13.700 GBP XLON 00524432154TRLO1.1.1
08:36:05 GMT 5 13.700 GBP XLON 00524432155TRLO1.1.1
08:37:06 GMT 5 13.690 GBP XLON 00524432243TRLO1.1.1
08:37:06 GMT 10 13.690 GBP XLON 00524432244TRLO1.1.1
08:37:09 GMT 4 13.690 GBP XLON 00524432247TRLO1.1.1
08:37:26 GMT 6 13.680 GBP XLON 00524432259TRLO1.1.1
08:37:26 GMT 1 13.680 GBP XLON 00524432262TRLO1.1.1
08:38:31 GMT 47 13.680 GBP XLON 00524432365TRLO1.1.1
08:38:39 GMT 4 13.680 GBP XLON 00524432402TRLO1.1.1
08:39:17 GMT 9 13.680 GBP XLON 00524432473TRLO1.1.1
08:40:09 GMT 6 13.680 GBP XLON 00524432593TRLO1.1.1
08:40:21 GMT 10 13.680 GBP XLON 00524432610TRLO1.1.1
08:40:24 GMT 9 13.680 GBP XLON 00524432617TRLO1.1.1
08:42:01 GMT 8 13.660 GBP XLON 00524432767TRLO1.1.1
08:42:58 GMT 7 13.670 GBP XLON 00524432884TRLO1.1.1
08:44:18 GMT 5 13.660 GBP XLON 00524433112TRLO1.1.1
08:44:27 GMT 7 13.660 GBP XLON 00524433129TRLO1.1.1
08:44:43 GMT 34 13.650 GBP XLON 00524433157TRLO1.1.1
08:51:35 GMT 8 13.640 GBP XLON 00524434122TRLO1.1.1
08:51:35 GMT 12 13.640 GBP XLON 00524434123TRLO1.1.1
08:53:12 GMT 10 13.670 GBP XLON 00524434371TRLO1.1.1
08:53:13 GMT 7 13.670 GBP XLON 00524434375TRLO1.1.1
08:53:22 GMT 21 13.670 GBP XLON 00524434412TRLO1.1.1
08:53:23 GMT 43 13.670 GBP XLON 00524434420TRLO1.1.1
08:53:24 GMT 1 13.670 GBP XLON 00524434440TRLO1.1.1
08:53:24 GMT 5 13.670 GBP XLON 00524434437TRLO1.1.1
08:53:24 GMT 5 13.670 GBP XLON 00524434439TRLO1.1.1
08:53:24 GMT 9 13.670 GBP XLON 00524434438TRLO1.1.1
08:53:24 GMT 7 13.670 GBP XLON 00524434441TRLO1.1.1
08:54:01 GMT 7 13.670 GBP XLON 00524434489TRLO1.1.1
08:56:02 GMT 11 13.670 GBP XLON 00524434717TRLO1.1.1
08:57:01 GMT 6 13.670 GBP XLON 00524434819TRLO1.1.1
08:57:44 GMT 9 13.670 GBP XLON 00524435027TRLO1.1.1
08:58:02 GMT 10 13.670 GBP XLON 00524435110TRLO1.1.1
08:59:41 GMT 5 13.670 GBP XLON 00524435306TRLO1.1.1
08:59:43 GMT 14 13.670 GBP XLON 00524435321TRLO1.1.1
08:59:51 GMT 7 13.670 GBP XLON 00524435330TRLO1.1.1
09:00:29 GMT 43 13.660 GBP XLON 00524435405TRLO1.1.1
09:00:47 GMT 8 13.660 GBP XLON 00524435436TRLO1.1.1
09:01:32 GMT 9 13.650 GBP XLON 00524435707TRLO1.1.1
09:01:32 GMT 8 13.650 GBP XLON 00524435708TRLO1.1.1
09:03:58 GMT 5 13.660 GBP XLON 00524436109TRLO1.1.1
09:03:59 GMT 1 13.660 GBP XLON 00524436111TRLO1.1.1
09:05:06 GMT 11 13.660 GBP XLON 00524436300TRLO1.1.1
09:06:07 GMT 5 13.650 GBP XLON 00524436543TRLO1.1.1
09:06:07 GMT 10 13.650 GBP XLON 00524436542TRLO1.1.1
09:07:47 GMT 7 13.650 GBP XLON 00524436824TRLO1.1.1
09:08:06 GMT 6 13.650 GBP XLON 00524436960TRLO1.1.1
09:08:57 GMT 2 13.650 GBP XLON 00524437192TRLO1.1.1
09:09:09 GMT 9 13.650 GBP XLON 00524437221TRLO1.1.1
09:09:09 GMT 13 13.650 GBP XLON 00524437220TRLO1.1.1
09:09:18 GMT 9 13.650 GBP XLON 00524437233TRLO1.1.1
09:09:22 GMT 5 13.650 GBP XLON 00524437241TRLO1.1.1
09:09:22 GMT 5 13.650 GBP XLON 00524437242TRLO1.1.1
09:11:33 GMT 51 13.680 GBP XLON 00524437610TRLO1.1.1
09:16:08 GMT 4 13.730 GBP XLON 00524438508TRLO1.1.1
09:16:08 GMT 42 13.730 GBP XLON 00524438507TRLO1.1.1
09:16:08 GMT 7 13.730 GBP XLON 00524438510TRLO1.1.1
09:16:08 GMT 5 13.730 GBP XLON 00524438513TRLO1.1.1
09:16:08 GMT 12 13.730 GBP XLON 00524438520TRLO1.1.1
09:16:08 GMT 6 13.730 GBP XLON 00524438524TRLO1.1.1
09:16:08 GMT 8 13.730 GBP XLON 00524438522TRLO1.1.1
09:16:08 GMT 9 13.730 GBP XLON 00524438523TRLO1.1.1
09:16:08 GMT 11 13.730 GBP XLON 00524438521TRLO1.1.1
09:16:08 GMT 8 13.730 GBP XLON 00524438525TRLO1.1.1
09:18:48 GMT 5 13.720 GBP XLON 00524439023TRLO1.1.1
09:18:48 GMT 6 13.720 GBP XLON 00524439022TRLO1.1.1
09:18:48 GMT 10 13.720 GBP XLON 00524439024TRLO1.1.1
09:18:48 GMT 6 13.720 GBP XLON 00524439025TRLO1.1.1
09:20:37 GMT 10 13.700 GBP XLON 00524439218TRLO1.1.1
09:20:46 GMT 13 13.690 GBP XLON 00524439315TRLO1.1.1
09:21:14 GMT 6 13.690 GBP XLON 00524439383TRLO1.1.1
09:22:39 GMT 8 13.690 GBP XLON 00524439495TRLO1.1.1
09:22:48 GMT 11 13.690 GBP XLON 00524439508TRLO1.1.1
09:23:55 GMT 10 13.690 GBP XLON 00524439690TRLO1.1.1
09:25:24 GMT 9 13.670 GBP XLON 00524439943TRLO1.1.1
09:26:57 GMT 6 13.660 GBP XLON 00524440151TRLO1.1.1
09:27:28 GMT 5 13.660 GBP XLON 00524440209TRLO1.1.1
09:29:20 GMT 7 13.670 GBP XLON 00524440387TRLO1.1.1
09:29:30 GMT 11 13.670 GBP XLON 00524440401TRLO1.1.1
09:29:32 GMT 50 13.670 GBP XLON 00524440415TRLO1.1.1
09:31:27 GMT 8 13.650 GBP XLON 00524440734TRLO1.1.1
09:34:04 GMT 7 13.650 GBP XLON 00524441147TRLO1.1.1
09:34:04 GMT 11 13.650 GBP XLON 00524441146TRLO1.1.1
09:34:04 GMT 9 13.650 GBP XLON 00524441148TRLO1.1.1
09:35:26 GMT 11 13.640 GBP XLON 00524441337TRLO1.1.1
09:36:37 GMT 6 13.650 GBP XLON 00524441440TRLO1.1.1
09:37:42 GMT 5 13.650 GBP XLON 00524441535TRLO1.1.1
09:40:43 GMT 7 13.630 GBP XLON 00524441807TRLO1.1.1
09:42:17 GMT 48 13.630 GBP XLON 00524442011TRLO1.1.1
09:43:41 GMT 14 13.630 GBP XLON 00524442212TRLO1.1.1
09:44:59 GMT 8 13.630 GBP XLON 00524442379TRLO1.1.1
09:45:50 GMT 11 13.630 GBP XLON 00524442483TRLO1.1.1
09:46:01 GMT 9 13.630 GBP XLON 00524442502TRLO1.1.1
09:46:02 GMT 7 13.630 GBP XLON 00524442505TRLO1.1.1
09:48:23 GMT 6 13.630 GBP XLON 00524442768TRLO1.1.1
09:48:24 GMT 11 13.630 GBP XLON 00524442771TRLO1.1.1
09:48:26 GMT 5 13.630 GBP XLON 00524442785TRLO1.1.1
09:51:00 GMT 2 13.630 GBP XLON 00524443187TRLO1.1.1
09:51:00 GMT 5 13.630 GBP XLON 00524443186TRLO1.1.1
09:51:38 GMT 12 13.630 GBP XLON 00524443309TRLO1.1.1
09:51:57 GMT 8 13.630 GBP XLON 00524443345TRLO1.1.1
09:53:29 GMT 7 13.610 GBP XLON 00524443621TRLO1.1.1
09:53:29 GMT 8 13.610 GBP XLON 00524443622TRLO1.1.1
09:53:29 GMT 9 13.610 GBP XLON 00524443620TRLO1.1.1
09:54:18 GMT 11 13.610 GBP XLON 00524443849TRLO1.1.1
09:54:18 GMT 46 13.610 GBP XLON 00524443850TRLO1.1.1
09:55:17 GMT 5 13.610 GBP XLON 00524443955TRLO1.1.1
09:56:05 GMT 6 13.630 GBP XLON 00524444068TRLO1.1.1
09:56:10 GMT 7 13.630 GBP XLON 00524444078TRLO1.1.1
10:07:47 GMT 8 13.620 GBP XLON 00524446063TRLO1.1.1
10:07:47 GMT 9 13.620 GBP XLON 00524446064TRLO1.1.1
10:07:47 GMT 7 13.620 GBP XLON 00524446067TRLO1.1.1
10:07:47 GMT 10 13.620 GBP XLON 00524446066TRLO1.1.1
10:07:47 GMT 15 13.620 GBP XLON 00524446065TRLO1.1.1
10:07:47 GMT 5 13.620 GBP XLON 00524446068TRLO1.1.1
10:07:47 GMT 12 13.620 GBP XLON 00524446070TRLO1.1.1
10:07:47 GMT 43 13.620 GBP XLON 00524446069TRLO1.1.1
10:07:47 GMT 6 13.620 GBP XLON 00524446072TRLO1.1.1
10:07:47 GMT 7 13.620 GBP XLON 00524446071TRLO1.1.1
10:08:27 GMT 7 13.610 GBP XLON 00524446260TRLO1.1.1
10:10:32 GMT 7 13.640 GBP XLON 00524446503TRLO1.1.1
10:10:38 GMT 13 13.630 GBP XLON 00524446529TRLO1.1.1
10:10:56 GMT 10 13.630 GBP XLON 00524446565TRLO1.1.1
10:11:05 GMT 5 13.620 GBP XLON 00524446585TRLO1.1.1
10:12:06 GMT 9 13.640 GBP XLON 00524446733TRLO1.1.1
10:12:06 GMT 10 13.640 GBP XLON 00524446734TRLO1.1.1
10:12:27 GMT 49 13.630 GBP XLON 00524446778TRLO1.1.1
10:12:59 GMT 6 13.630 GBP XLON 00524446861TRLO1.1.1
10:13:37 GMT 7 13.630 GBP XLON 00524446996TRLO1.1.1
10:15:36 GMT 9 13.610 GBP XLON 00524447216TRLO1.1.1
10:17:06 GMT 10 13.610 GBP XLON 00524447387TRLO1.1.1
10:17:29 GMT 5 13.610 GBP XLON 00524447456TRLO1.1.1
10:18:21 GMT 4 13.610 GBP XLON 00524447551TRLO1.1.1
10:18:21 GMT 5 13.610 GBP XLON 00524447552TRLO1.1.1
10:18:21 GMT 7 13.610 GBP XLON 00524447553TRLO1.1.1
10:18:27 GMT 6 13.610 GBP XLON 00524447577TRLO1.1.1
10:18:28 GMT 7 13.610 GBP XLON 00524447581TRLO1.1.1
10:18:33 GMT 5 13.610 GBP XLON 00524447594TRLO1.1.1
10:18:33 GMT 3 13.610 GBP XLON 00524447596TRLO1.1.1
10:20:43 GMT 8 13.620 GBP XLON 00524447879TRLO1.1.1
10:20:51 GMT 12 13.620 GBP XLON 00524447895TRLO1.1.1
10:20:57 GMT 6 13.620 GBP XLON 00524447923TRLO1.1.1
10:21:00 GMT 37 13.620 GBP XLON 00524447934TRLO1.1.1
10:21:49 GMT 8 13.620 GBP XLON 00524448098TRLO1.1.1
10:23:33 GMT 10 13.610 GBP XLON 00524448294TRLO1.1.1
10:23:33 GMT 10 13.610 GBP XLON 00524448295TRLO1.1.1
10:23:44 GMT 5 13.610 GBP XLON 00524448312TRLO1.1.1
10:25:10 GMT 7 13.610 GBP XLON 00524448530TRLO1.1.1
10:25:46 GMT 51 13.610 GBP XLON 00524448588TRLO1.1.1
10:25:48 GMT 13 13.610 GBP XLON 00524448595TRLO1.1.1
10:26:28 GMT 6 13.610 GBP XLON 00524448640TRLO1.1.1
10:26:41 GMT 17 13.600 GBP XLON 00524448698TRLO1.1.1
10:26:41 GMT 20 13.600 GBP XLON 00524448699TRLO1.1.1
10:26:41 GMT 31 13.600 GBP XLON 00524448700TRLO1.1.1
10:26:41 GMT 68 13.600 GBP XLON 00524448697TRLO1.1.1
10:26:41 GMT 14 13.600 GBP XLON 00524448701TRLO1.1.1
10:26:41 GMT 15 13.600 GBP XLON 00524448702TRLO1.1.1
10:26:41 GMT 15 13.600 GBP XLON 00524448703TRLO1.1.1
10:26:41 GMT 13 13.600 GBP XLON 00524448705TRLO1.1.1
10:26:41 GMT 13 13.600 GBP XLON 00524448706TRLO1.1.1
10:26:41 GMT 15 13.600 GBP XLON 00524448704TRLO1.1.1
10:26:41 GMT 17 13.600 GBP XLON 00524448707TRLO1.1.1
10:26:52 GMT 17 13.590 GBP XLON 00524448731TRLO1.1.1
10:27:44 GMT 6 13.590 GBP XLON 00524448836TRLO1.1.1
10:30:39 GMT 8 13.580 GBP XLON 00524449231TRLO1.1.1
10:31:20 GMT 11 13.570 GBP XLON 00524449280TRLO1.1.1
10:33:35 GMT 10 13.580 GBP XLON 00524449562TRLO1.1.1
10:33:35 GMT 11 13.580 GBP XLON 00524449561TRLO1.1.1
10:34:36 GMT 5 13.570 GBP XLON 00524449742TRLO1.1.1
10:34:36 GMT 10 13.570 GBP XLON 00524449741TRLO1.1.1
10:35:21 GMT 7 13.570 GBP XLON 00524449903TRLO1.1.1
10:35:21 GMT 33 13.570 GBP XLON 00524449908TRLO1.1.1
10:38:21 GMT 13 13.580 GBP XLON 00524450434TRLO1.1.1
10:40:46 GMT 7 13.580 GBP XLON 00524450830TRLO1.1.1
10:41:46 GMT 6 13.590 GBP XLON 00524450940TRLO1.1.1
10:42:36 GMT 2 13.590 GBP XLON 00524451265TRLO1.1.1
10:42:36 GMT 3 13.590 GBP XLON 00524451264TRLO1.1.1
10:42:36 GMT 3 13.590 GBP XLON 00524451266TRLO1.1.1
10:45:16 GMT 9 13.580 GBP XLON 00524451955TRLO1.1.1
10:45:16 GMT 5 13.580 GBP XLON 00524451957TRLO1.1.1
10:45:16 GMT 9 13.580 GBP XLON 00524451956TRLO1.1.1
10:46:07 GMT 11 13.580 GBP XLON 00524452065TRLO1.1.1
10:46:36 GMT 5 13.580 GBP XLON 00524452100TRLO1.1.1
10:46:36 GMT 9 13.580 GBP XLON 00524452101TRLO1.1.1
10:48:37 GMT 38 13.580 GBP XLON 00524452371TRLO1.1.1
10:48:41 GMT 6 13.580 GBP XLON 00524452381TRLO1.1.1
10:48:55 GMT 7 13.580 GBP XLON 00524452425TRLO1.1.1
10:49:10 GMT 7 13.580 GBP XLON 00524452510TRLO1.1.1
10:49:18 GMT 13 13.580 GBP XLON 00524452529TRLO1.1.1
10:56:06 GMT 5 13.570 GBP XLON 00524454049TRLO1.1.1
10:56:06 GMT 13 13.570 GBP XLON 00524454048TRLO1.1.1
10:56:06 GMT 6 13.570 GBP XLON 00524454050TRLO1.1.1
10:56:06 GMT 9 13.570 GBP XLON 00524454051TRLO1.1.1
10:56:07 GMT 7 13.570 GBP XLON 00524454060TRLO1.1.1
10:56:07 GMT 7 13.570 GBP XLON 00524454061TRLO1.1.1
10:56:09 GMT 16 13.570 GBP XLON 00524454077TRLO1.1.1
10:56:09 GMT 13 13.570 GBP XLON 00524454090TRLO1.1.1
10:56:11 GMT 9 13.570 GBP XLON 00524454099TRLO1.1.1
10:58:32 GMT 11 13.590 GBP XLON 00524454700TRLO1.1.1
10:58:32 GMT 53 13.590 GBP XLON 00524454699TRLO1.1.1
10:58:32 GMT 7 13.590 GBP XLON 00524454701TRLO1.1.1
10:58:40 GMT 9 13.590 GBP XLON 00524454745TRLO1.1.1
11:00:27 GMT 5 13.600 GBP XLON 00524455367TRLO1.1.1
11:00:27 GMT 7 13.600 GBP XLON 00524455368TRLO1.1.1
11:00:27 GMT 9 13.600 GBP XLON 00524455369TRLO1.1.1
11:01:00 GMT 11 13.600 GBP XLON 00524455593TRLO1.1.1
11:03:40 GMT 35 13.600 GBP XLON 00524456078TRLO1.1.1
11:03:56 GMT 13 13.600 GBP XLON 00524456238TRLO1.1.1
11:06:30 GMT 6 13.620 GBP XLON 00524456755TRLO1.1.1
11:06:30 GMT 8 13.620 GBP XLON 00524456756TRLO1.1.1
11:11:11 GMT 5 13.620 GBP XLON 00524457626TRLO1.1.1
11:11:11 GMT 7 13.620 GBP XLON 00524457628TRLO1.1.1
11:11:11 GMT 7 13.620 GBP XLON 00524457629TRLO1.1.1
11:11:11 GMT 11 13.620 GBP XLON 00524457627TRLO1.1.1
11:13:50 GMT 9 13.620 GBP XLON 00524458147TRLO1.1.1
11:15:13 GMT 9 13.620 GBP XLON 00524458336TRLO1.1.1
11:16:12 GMT 13 13.620 GBP XLON 00524458500TRLO1.1.1
11:16:40 GMT 6 13.620 GBP XLON 00524458581TRLO1.1.1
11:21:36 GMT 5 13.620 GBP XLON 00524459245TRLO1.1.1
11:21:36 GMT 7 13.620 GBP XLON 00524459243TRLO1.1.1
11:21:36 GMT 7 13.620 GBP XLON 00524459246TRLO1.1.1
11:21:36 GMT 8 13.620 GBP XLON 00524459244TRLO1.1.1
11:21:36 GMT 10 13.620 GBP XLON 00524459249TRLO1.1.1
11:21:36 GMT 11 13.620 GBP XLON 00524459247TRLO1.1.1
11:21:36 GMT 47 13.620 GBP XLON 00524459248TRLO1.1.1
11:21:44 GMT 9 13.620 GBP XLON 00524459273TRLO1.1.1
11:26:05 GMT 37 13.650 GBP XLON 00524460055TRLO1.1.1
11:26:48 GMT 6 13.650 GBP XLON 00524460146TRLO1.1.1
11:27:11 GMT 8 13.650 GBP XLON 00524460185TRLO1.1.1
11:27:24 GMT 7 13.650 GBP XLON 00524460227TRLO1.1.1
11:27:58 GMT 5 13.650 GBP XLON 00524460260TRLO1.1.1
11:28:11 GMT 15 13.650 GBP XLON 00524460287TRLO1.1.1
11:28:28 GMT 11 13.650 GBP XLON 00524460315TRLO1.1.1
11:28:40 GMT 7 13.640 GBP XLON 00524460388TRLO1.1.1
11:29:01 GMT 9 13.640 GBP XLON 00524460473TRLO1.1.1
11:29:23 GMT 3 13.640 GBP XLON 00524460561TRLO1.1.1
11:29:23 GMT 7 13.640 GBP XLON 00524460560TRLO1.1.1
11:40:07 GMT 6 13.650 GBP XLON 00524461987TRLO1.1.1
11:40:07 GMT 7 13.650 GBP XLON 00524461988TRLO1.1.1
11:40:07 GMT 44 13.650 GBP XLON 00524461986TRLO1.1.1
11:40:07 GMT 7 13.650 GBP XLON 00524461990TRLO1.1.1
11:40:07 GMT 9 13.650 GBP XLON 00524461989TRLO1.1.1
11:40:07 GMT 8 13.650 GBP XLON 00524461992TRLO1.1.1
11:40:07 GMT 13 13.650 GBP XLON 00524461991TRLO1.1.1
11:40:07 GMT 4 13.650 GBP XLON 00524461994TRLO1.1.1
11:40:07 GMT 5 13.650 GBP XLON 00524461993TRLO1.1.1
11:40:07 GMT 7 13.650 GBP XLON 00524461995TRLO1.1.1
11:40:07 GMT 12 13.650 GBP XLON 00524461996TRLO1.1.1
11:44:03 GMT 8 13.670 GBP XLON 00524462457TRLO1.1.1
11:44:05 GMT 13 13.670 GBP XLON 00524462462TRLO1.1.1
11:44:09 GMT 5 13.670 GBP XLON 00524462471TRLO1.1.1
11:44:09 GMT 8 13.670 GBP XLON 00524462472TRLO1.1.1
11:44:09 GMT 9 13.670 GBP XLON 00524462473TRLO1.1.1
11:44:10 GMT 6 13.670 GBP XLON 00524462479TRLO1.1.1
11:44:12 GMT 7 13.670 GBP XLON 00524462484TRLO1.1.1
11:45:13 GMT 7 13.670 GBP XLON 00524462604TRLO1.1.1
11:46:03 GMT 12 13.670 GBP XLON 00524462732TRLO1.1.1
11:46:14 GMT 40 13.670 GBP XLON 00524462755TRLO1.1.1
11:49:11 GMT 8 13.670 GBP XLON 00524463141TRLO1.1.1
11:49:27 GMT 6 13.670 GBP XLON 00524463202TRLO1.1.1
11:49:34 GMT 5 13.670 GBP XLON 00524463243TRLO1.1.1
11:49:49 GMT 12 13.670 GBP XLON 00524463301TRLO1.1.1
11:51:31 GMT 8 13.650 GBP XLON 00524463490TRLO1.1.1
11:51:41 GMT 7 13.650 GBP XLON 00524463761TRLO1.1.1
11:53:12 GMT 10 13.640 GBP XLON 00524464055TRLO1.1.1
11:53:21 GMT 50 13.640 GBP XLON 00524464074TRLO1.1.1
11:54:44 GMT 7 13.640 GBP XLON 00524464202TRLO1.1.1
11:57:08 GMT 12 13.640 GBP XLON 00524464526TRLO1.1.1
12:00:19 GMT 5 13.650 GBP XLON 00524465164TRLO1.1.1
12:02:06 GMT 6 13.640 GBP XLON 00524466115TRLO1.1.1
12:02:06 GMT 34 13.640 GBP XLON 00524466114TRLO1.1.1
12:02:06 GMT 7 13.640 GBP XLON 00524466116TRLO1.1.1
12:02:06 GMT 8 13.640 GBP XLON 00524466117TRLO1.1.1
12:02:06 GMT 10 13.640 GBP XLON 00524466119TRLO1.1.1
12:02:06 GMT 14 13.640 GBP XLON 00524466118TRLO1.1.1
12:02:06 GMT 7 13.640 GBP XLON 00524466121TRLO1.1.1
12:02:06 GMT 10 13.640 GBP XLON 00524466120TRLO1.1.1
12:02:39 GMT 5 13.640 GBP XLON 00524466243TRLO1.1.1
12:02:49 GMT 12 13.640 GBP XLON 00524466306TRLO1.1.1
12:03:54 GMT 9 13.640 GBP XLON 00524466830TRLO1.1.1
12:04:16 GMT 7 13.640 GBP XLON 00524466875TRLO1.1.1
12:04:21 GMT 10 13.640 GBP XLON 00524466883TRLO1.1.1
12:04:24 GMT 48 13.640 GBP XLON 00524466888TRLO1.1.1
12:04:25 GMT 6 13.630 GBP XLON 00524466892TRLO1.1.1
12:06:21 GMT 6 13.640 GBP XLON 00524467093TRLO1.1.1
12:06:22 GMT 7 13.640 GBP XLON 00524467096TRLO1.1.1
12:06:24 GMT 12 13.640 GBP XLON 00524467103TRLO1.1.1
12:06:24 GMT 2 13.640 GBP XLON 00524467104TRLO1.1.1
12:06:27 GMT 5 13.640 GBP XLON 00524467118TRLO1.1.1
12:06:27 GMT 7 13.640 GBP XLON 00524467119TRLO1.1.1
12:06:30 GMT 9 13.640 GBP XLON 00524467128TRLO1.1.1
12:06:31 GMT 13 13.640 GBP XLON 00524467132TRLO1.1.1
12:06:55 GMT 8 13.640 GBP XLON 00524467197TRLO1.1.1
12:07:36 GMT 36 13.640 GBP XLON 00524467293TRLO1.1.1
12:08:16 GMT 9 13.630 GBP XLON 00524467375TRLO1.1.1
12:08:42 GMT 9 13.630 GBP XLON 00524467464TRLO1.1.1
12:08:57 GMT 6 13.630 GBP XLON 00524467489TRLO1.1.1
12:09:33 GMT 14 13.630 GBP XLON 00524467551TRLO1.1.1
12:10:57 GMT 5 13.630 GBP XLON 00524467978TRLO1.1.1
12:11:24 GMT 8 13.630 GBP XLON 00524468069TRLO1.1.1
12:11:46 GMT 7 13.630 GBP XLON 00524468120TRLO1.1.1
12:12:29 GMT 6 13.630 GBP XLON 00524468208TRLO1.1.1
12:13:32 GMT 40 13.640 GBP XLON 00524468495TRLO1.1.1
12:16:32 GMT 5 13.650 GBP XLON 00524468790TRLO1.1.1
12:16:35 GMT 14 13.650 GBP XLON 00524468795TRLO1.1.1
12:16:39 GMT 9 13.650 GBP XLON 00524468812TRLO1.1.1
12:16:42 GMT 13 13.650 GBP XLON 00524468838TRLO1.1.1
12:16:50 GMT 8 13.650 GBP XLON 00524468850TRLO1.1.1
12:19:18 GMT 10 13.670 GBP XLON 00524469389TRLO1.1.1
12:19:18 GMT 7 13.670 GBP XLON 00524469390TRLO1.1.1
12:19:18 GMT 11 13.670 GBP XLON 00524469392TRLO1.1.1
12:19:18 GMT 33 13.670 GBP XLON 00524469391TRLO1.1.1
12:19:18 GMT 6 13.670 GBP XLON 00524469393TRLO1.1.1
12:19:18 GMT 7 13.670 GBP XLON 00524469394TRLO1.1.1
12:20:15 GMT 9 13.670 GBP XLON 00524469526TRLO1.1.1
12:21:42 GMT 11 13.670 GBP XLON 00524469655TRLO1.1.1
12:22:20 GMT 7 13.650 GBP XLON 00524469724TRLO1.1.1
12:23:13 GMT 5 13.650 GBP XLON 00524469836TRLO1.1.1
12:23:35 GMT 14 13.650 GBP XLON 00524469851TRLO1.1.1
12:26:23 GMT 8 13.650 GBP XLON 00524470387TRLO1.1.1
12:26:33 GMT 39 13.650 GBP XLON 00524470424TRLO1.1.1
12:26:34 GMT 3 13.650 GBP XLON 00524470432TRLO1.1.1
12:26:34 GMT 2 13.650 GBP XLON 00524470433TRLO1.1.1
12:26:34 GMT 7 13.650 GBP XLON 00524470434TRLO1.1.1
12:30:05 GMT 6 13.650 GBP XLON 00524470833TRLO1.1.1
12:30:05 GMT 9 13.650 GBP XLON 00524470834TRLO1.1.1
12:30:12 GMT 8 13.650 GBP XLON 00524470854TRLO1.1.1
12:30:36 GMT 10 13.650 GBP XLON 00524470986TRLO1.1.1
12:32:46 GMT 5 13.630 GBP XLON 00524471347TRLO1.1.1
12:33:20 GMT 8 13.630 GBP XLON 00524471463TRLO1.1.1
12:33:34 GMT 8 13.630 GBP XLON 00524471510TRLO1.1.1
12:34:49 GMT 15 13.640 GBP XLON 00524471711TRLO1.1.1
12:34:53 GMT 6 13.640 GBP XLON 00524471722TRLO1.1.1
12:35:54 GMT 6 13.620 GBP XLON 00524471921TRLO1.1.1
12:36:01 GMT 36 13.620 GBP XLON 00524471944TRLO1.1.1
12:36:01 GMT 12 13.620 GBP XLON 00524471951TRLO1.1.1
12:38:13 GMT 9 13.620 GBP XLON 00524472394TRLO1.1.1
12:38:13 GMT 10 13.620 GBP XLON 00524472395TRLO1.1.1
12:39:25 GMT 5 13.620 GBP XLON 00524472718TRLO1.1.1
12:40:04 GMT 15 13.600 GBP XLON 00524472821TRLO1.1.1
12:40:04 GMT 15 13.600 GBP XLON 00524472823TRLO1.1.1
12:40:04 GMT 19 13.600 GBP XLON 00524472822TRLO1.1.1
12:40:04 GMT 15 13.600 GBP XLON 00524472824TRLO1.1.1
12:40:04 GMT 15 13.600 GBP XLON 00524472825TRLO1.1.1
12:40:04 GMT 15 13.600 GBP XLON 00524472826TRLO1.1.1
12:40:04 GMT 15 13.600 GBP XLON 00524472827TRLO1.1.1
12:40:04 GMT 15 13.600 GBP XLON 00524472828TRLO1.1.1
12:40:04 GMT 17 13.600 GBP XLON 00524472830TRLO1.1.1
12:40:04 GMT 22 13.600 GBP XLON 00524472829TRLO1.1.1
12:40:18 GMT 6 13.580 GBP XLON 00524472934TRLO1.1.1
12:40:18 GMT 17 13.580 GBP XLON 00524472935TRLO1.1.1
12:40:51 GMT 7 13.590 GBP XLON 00524473075TRLO1.1.1
12:40:52 GMT 8 13.590 GBP XLON 00524473080TRLO1.1.1
12:42:13 GMT 17 13.590 GBP XLON 00524473252TRLO1.1.1
12:42:44 GMT 13 13.590 GBP XLON 00524473349TRLO1.1.1
12:43:23 GMT 11 13.580 GBP XLON 00524473423TRLO1.1.1
12:43:35 GMT 6 13.580 GBP XLON 00524473446TRLO1.1.1
12:45:57 GMT 44 13.600 GBP XLON 00524473810TRLO1.1.1
12:46:00 GMT 10 13.600 GBP XLON 00524473821TRLO1.1.1
12:48:24 GMT 5 13.600 GBP XLON 00524474220TRLO1.1.1
12:48:24 GMT 9 13.600 GBP XLON 00524474221TRLO1.1.1
12:48:27 GMT 7 13.600 GBP XLON 00524474247TRLO1.1.1
12:49:31 GMT 7 13.600 GBP XLON 00524474421TRLO1.1.1
12:50:21 GMT 9 13.590 GBP XLON 00524474544TRLO1.1.1
12:50:42 GMT 11 13.590 GBP XLON 00524474580TRLO1.1.1
12:50:51 GMT 6 13.590 GBP XLON 00524474596TRLO1.1.1
12:50:55 GMT 14 13.590 GBP XLON 00524474616TRLO1.1.1
12:51:11 GMT 15 13.590 GBP XLON 00524474661TRLO1.1.1
12:51:18 GMT 9 13.590 GBP XLON 00524474678TRLO1.1.1
12:52:03 GMT 10 13.600 GBP XLON 00524474812TRLO1.1.1
12:52:16 GMT 60 13.600 GBP XLON 00524474868TRLO1.1.1
12:52:29 GMT 5 13.600 GBP XLON 00524474900TRLO1.1.1
12:53:10 GMT 7 13.600 GBP XLON 00524475003TRLO1.1.1
12:53:37 GMT 7 13.600 GBP XLON 00524475158TRLO1.1.1
12:55:07 GMT 11 13.600 GBP XLON 00524475342TRLO1.1.1
12:55:19 GMT 8 13.600 GBP XLON 00524475418TRLO1.1.1
12:55:31 GMT 6 13.600 GBP XLON 00524475461TRLO1.1.1
12:56:18 GMT 7 13.600 GBP XLON 00524475583TRLO1.1.1
12:56:30 GMT 36 13.600 GBP XLON 00524475616TRLO1.1.1
12:56:52 GMT 5 13.600 GBP XLON 00524475667TRLO1.1.1
12:56:59 GMT 14 13.600 GBP XLON 00524475692TRLO1.1.1
12:57:06 GMT 2 13.600 GBP XLON 00524475721TRLO1.1.1
12:57:06 GMT 13 13.600 GBP XLON 00524475722TRLO1.1.1
12:58:07 GMT 10 13.590 GBP XLON 00524475916TRLO1.1.1
12:58:20 GMT 7 13.590 GBP XLON 00524475953TRLO1.1.1
12:58:23 GMT 8 13.590 GBP XLON 00524475959TRLO1.1.1
12:59:13 GMT 7 13.590 GBP XLON 00524476059TRLO1.1.1
13:01:29 GMT 10 13.600 GBP XLON 00524476529TRLO1.1.1
13:01:31 GMT 6 13.600 GBP XLON 00524476538TRLO1.1.1
13:02:02 GMT 5 13.600 GBP XLON 00524476624TRLO1.1.1
13:02:16 GMT 15 13.600 GBP XLON 00524476671TRLO1.1.1
13:02:26 GMT 12 13.600 GBP XLON 00524476708TRLO1.1.1
13:02:32 GMT 14 13.600 GBP XLON 00524476735TRLO1.1.1
13:02:39 GMT 42 13.600 GBP XLON 00524476755TRLO1.1.1
13:02:51 GMT 10 13.600 GBP XLON 00524476780TRLO1.1.1
13:03:49 GMT 7 13.600 GBP XLON 00524476893TRLO1.1.1
13:03:56 GMT 8 13.600 GBP XLON 00524476943TRLO1.1.1
13:06:47 GMT 6 13.600 GBP XLON 00524477354TRLO1.1.1
13:06:47 GMT 7 13.600 GBP XLON 00524477355TRLO1.1.1
13:06:57 GMT 5 13.600 GBP XLON 00524477387TRLO1.1.1
13:06:59 GMT 10 13.600 GBP XLON 00524477395TRLO1.1.1
13:07:02 GMT 10 13.600 GBP XLON 00524477401TRLO1.1.1
13:07:48 GMT 43 13.580 GBP XLON 00524477552TRLO1.1.1
13:08:17 GMT 7 13.580 GBP XLON 00524477605TRLO1.1.1
13:10:56 GMT 15 13.590 GBP XLON 00524478066TRLO1.1.1
13:10:59 GMT 10 13.590 GBP XLON 00524478075TRLO1.1.1
13:10:59 GMT 14 13.590 GBP XLON 00524478079TRLO1.1.1
13:11:04 GMT 5 13.590 GBP XLON 00524478091TRLO1.1.1
13:11:06 GMT 8 13.590 GBP XLON 00524478095TRLO1.1.1
13:11:16 GMT 6 13.590 GBP XLON 00524478120TRLO1.1.1
13:11:22 GMT 10 13.580 GBP XLON 00524478140TRLO1.1.1
13:11:22 GMT 7 13.590 GBP XLON 00524478139TRLO1.1.1
13:12:56 GMT 12 13.610 GBP XLON 00524478376TRLO1.1.1
13:12:56 GMT 14 13.610 GBP XLON 00524478375TRLO1.1.1
13:12:56 GMT 8 13.610 GBP XLON 00524478378TRLO1.1.1
13:12:56 GMT 10 13.610 GBP XLON 00524478377TRLO1.1.1
13:12:56 GMT 43 13.610 GBP XLON 00524478379TRLO1.1.1
13:13:27 GMT 7 13.610 GBP XLON 00524478483TRLO1.1.1
13:14:06 GMT 7 13.630 GBP XLON 00524478575TRLO1.1.1
13:15:08 GMT 5 13.620 GBP XLON 00524478719TRLO1.1.1
13:15:09 GMT 6 13.620 GBP XLON 00524478724TRLO1.1.1
13:15:09 GMT 10 13.610 GBP XLON 00524478725TRLO1.1.1
13:15:17 GMT 7 13.610 GBP XLON 00524478747TRLO1.1.1
13:15:49 GMT 7 13.620 GBP XLON 00524478818TRLO1.1.1
13:16:49 GMT 7 13.620 GBP XLON 00524478993TRLO1.1.1
13:17:11 GMT 12 13.620 GBP XLON 00524479073TRLO1.1.1
13:17:12 GMT 21 13.600 GBP XLON 00524479082TRLO1.1.1
13:18:29 GMT 40 13.600 GBP XLON 00524479677TRLO1.1.1
13:19:56 GMT 15 13.620 GBP XLON 00524480144TRLO1.1.1
13:19:56 GMT 9 13.620 GBP XLON 00524480145TRLO1.1.1
13:20:07 GMT 5 13.630 GBP XLON 00524480298TRLO1.1.1
13:20:21 GMT 7 13.630 GBP XLON 00524480332TRLO1.1.1
13:20:38 GMT 6 13.630 GBP XLON 00524480374TRLO1.1.1
13:21:25 GMT 9 13.630 GBP XLON 00524480502TRLO1.1.1
13:21:25 GMT 10 13.630 GBP XLON 00524480503TRLO1.1.1
13:23:28 GMT 9 13.640 GBP XLON 00524480933TRLO1.1.1
13:23:47 GMT 7 13.640 GBP XLON 00524481002TRLO1.1.1
13:24:28 GMT 48 13.620 GBP XLON 00524481375TRLO1.1.1
13:24:42 GMT 14 13.600 GBP XLON 00524481416TRLO1.1.1
13:26:50 GMT 13 13.600 GBP XLON 00524481906TRLO1.1.1
13:27:05 GMT 12 13.600 GBP XLON 00524481969TRLO1.1.1
13:27:12 GMT 11 13.600 GBP XLON 00524481982TRLO1.1.1
13:28:27 GMT 5 13.600 GBP XLON 00524482712TRLO1.1.1
13:29:16 GMT 9 13.590 GBP XLON 00524482948TRLO1.1.1
13:30:20 GMT 6 13.590 GBP XLON 00524484586TRLO1.1.1
13:30:20 GMT 10 13.590 GBP XLON 00524484587TRLO1.1.1
13:30:24 GMT 7 13.590 GBP XLON 00524484849TRLO1.1.1
13:33:17 GMT 8 13.600 GBP XLON 00524486820TRLO1.1.1
13:33:17 GMT 7 13.600 GBP XLON 00524486821TRLO1.1.1
13:33:17 GMT 42 13.600 GBP XLON 00524486822TRLO1.1.1
13:33:20 GMT 11 13.600 GBP XLON 00524486852TRLO1.1.1
13:33:36 GMT 5 13.600 GBP XLON 00524486971TRLO1.1.1
13:33:59 GMT 15 13.600 GBP XLON 00524487174TRLO1.1.1
13:34:02 GMT 9 13.600 GBP XLON 00524487203TRLO1.1.1
13:34:23 GMT 7 13.600 GBP XLON 00524487334TRLO1.1.1
13:34:24 GMT 6 13.600 GBP XLON 00524487356TRLO1.1.1
13:35:01 GMT 10 13.600 GBP XLON 00524487566TRLO1.1.1
13:35:12 GMT 14 13.600 GBP XLON 00524487693TRLO1.1.1
13:35:44 GMT 7 13.600 GBP XLON 00524487917TRLO1.1.1
13:36:26 GMT 8 13.600 GBP XLON 00524488231TRLO1.1.1
13:38:54 GMT 42 13.620 GBP XLON 00524489538TRLO1.1.1
13:39:10 GMT 10 13.620 GBP XLON 00524489651TRLO1.1.1
13:40:07 GMT 5 13.620 GBP XLON 00524490146TRLO1.1.1
13:40:41 GMT 12 13.600 GBP XLON 00524490404TRLO1.1.1
13:41:01 GMT 9 13.600 GBP XLON 00524490534TRLO1.1.1
13:41:30 GMT 7 13.620 GBP XLON 00524490714TRLO1.1.1
13:41:39 GMT 6 13.620 GBP XLON 00524490770TRLO1.1.1
13:42:09 GMT 14 13.600 GBP XLON 00524490950TRLO1.1.1
13:42:22 GMT 7 13.600 GBP XLON 00524491054TRLO1.1.1
13:43:32 GMT 8 13.620 GBP XLON 00524491368TRLO1.1.1
13:43:57 GMT 10 13.620 GBP XLON 00524491547TRLO1.1.1
13:45:44 GMT 44 13.620 GBP XLON 00524492227TRLO1.1.1
13:45:46 GMT 5 13.620 GBP XLON 00524492238TRLO1.1.1
13:45:49 GMT 12 13.620 GBP XLON 00524492258TRLO1.1.1
13:46:58 GMT 9 13.610 GBP XLON 00524492683TRLO1.1.1
13:47:00 GMT 13 13.610 GBP XLON 00524492716TRLO1.1.1
13:47:22 GMT 7 13.610 GBP XLON 00524492852TRLO1.1.1
13:47:49 GMT 10 13.610 GBP XLON 00524493056TRLO1.1.1
13:47:51 GMT 15 13.600 GBP XLON 00524493071TRLO1.1.1
13:48:25 GMT 6 13.600 GBP XLON 00524493292TRLO1.1.1
13:48:27 GMT 7 13.600 GBP XLON 00524493303TRLO1.1.1
13:49:36 GMT 8 13.590 GBP XLON 00524493705TRLO1.1.1
13:51:18 GMT 5 13.590 GBP XLON 00524494532TRLO1.1.1
13:51:31 GMT 11 13.590 GBP XLON 00524494611TRLO1.1.1
13:52:25 GMT 8 13.580 GBP XLON 00524495072TRLO1.1.1
13:52:25 GMT 7 13.580 GBP XLON 00524495073TRLO1.1.1
13:52:25 GMT 46 13.580 GBP XLON 00524495074TRLO1.1.1
13:52:56 GMT 15 13.580 GBP XLON 00524495469TRLO1.1.1
13:53:01 GMT 6 13.580 GBP XLON 00524495523TRLO1.1.1
13:53:28 GMT 15 13.580 GBP XLON 00524495684TRLO1.1.1
13:53:31 GMT 10 13.580 GBP XLON 00524495706TRLO1.1.1
13:53:38 GMT 7 13.580 GBP XLON 00524495754TRLO1.1.1
13:53:51 GMT 8 13.580 GBP XLON 00524495814TRLO1.1.1
13:55:18 GMT 5 13.560 GBP XLON 00524496416TRLO1.1.1
13:56:07 GMT 6 13.590 GBP XLON 00524496796TRLO1.1.1
13:57:45 GMT 13 13.610 GBP XLON 00524497503TRLO1.1.1
13:57:45 GMT 8 13.610 GBP XLON 00524497505TRLO1.1.1
13:57:45 GMT 9 13.610 GBP XLON 00524497507TRLO1.1.1
13:57:45 GMT 11 13.610 GBP XLON 00524497504TRLO1.1.1
13:57:45 GMT 11 13.610 GBP XLON 00524497506TRLO1.1.1
13:57:45 GMT 5 13.610 GBP XLON 00524497508TRLO1.1.1
13:57:45 GMT 78 13.610 GBP XLON 00524497509TRLO1.1.1
13:57:51 GMT 9 13.610 GBP XLON 00524497548TRLO1.1.1
13:57:59 GMT 9 13.600 GBP XLON 00524497628TRLO1.1.1
13:57:59 GMT 15 13.600 GBP XLON 00524497627TRLO1.1.1
13:57:59 GMT 10 13.600 GBP XLON 00524497629TRLO1.1.1
13:57:59 GMT 13 13.600 GBP XLON 00524497630TRLO1.1.1
13:58:38 GMT 6 13.600 GBP XLON 00524497927TRLO1.1.1
13:58:38 GMT 9 13.600 GBP XLON 00524497928TRLO1.1.1
13:58:38 GMT 15 13.600 GBP XLON 00524497929TRLO1.1.1
13:58:38 GMT 6 13.600 GBP XLON 00524497930TRLO1.1.1
13:58:38 GMT 8 13.600 GBP XLON 00524497931TRLO1.1.1
14:00:26 GMT 5 13.600 GBP XLON 00524498910TRLO1.1.1
14:00:26 GMT 8 13.600 GBP XLON 00524498911TRLO1.1.1
14:00:28 GMT 15 13.600 GBP XLON 00524498939TRLO1.1.1
14:00:31 GMT 6 13.600 GBP XLON 00524498961TRLO1.1.1
14:00:32 GMT 5 13.600 GBP XLON 00524498979TRLO1.1.1
14:00:34 GMT 9 13.600 GBP XLON 00524498997TRLO1.1.1
14:00:38 GMT 12 13.600 GBP XLON 00524499021TRLO1.1.1
14:00:39 GMT 51 13.600 GBP XLON 00524499033TRLO1.1.1
14:00:42 GMT 10 13.600 GBP XLON 00524499050TRLO1.1.1
14:00:43 GMT 6 13.590 GBP XLON 00524499054TRLO1.1.1
14:00:43 GMT 11 13.590 GBP XLON 00524499055TRLO1.1.1
14:01:19 GMT 7 13.590 GBP XLON 00524499402TRLO1.1.1
14:01:19 GMT 5 13.590 GBP XLON 00524499403TRLO1.1.1
14:02:06 GMT 8 13.590 GBP XLON 00524499708TRLO1.1.1
14:02:47 GMT 10 13.580 GBP XLON 00524500052TRLO1.1.1
14:03:19 GMT 9 13.580 GBP XLON 00524500326TRLO1.1.1
14:03:49 GMT 6 13.580 GBP XLON 00524500610TRLO1.1.1
14:03:49 GMT 14 13.580 GBP XLON 00524500609TRLO1.1.1
14:04:00 GMT 10 13.560 GBP XLON 00524500771TRLO1.1.1
14:04:00 GMT 6 13.560 GBP XLON 00524500773TRLO1.1.1
14:04:14 GMT 8 13.560 GBP XLON 00524500918TRLO1.1.1
14:05:12 GMT 5 13.550 GBP XLON 00524501621TRLO1.1.1
14:05:23 GMT 45 13.550 GBP XLON 00524501786TRLO1.1.1
14:06:02 GMT 7 13.540 GBP XLON 00524502172TRLO1.1.1
14:06:08 GMT 11 13.540 GBP XLON 00524502242TRLO1.1.1
14:06:27 GMT 7 13.540 GBP XLON 00524502386TRLO1.1.1
14:07:00 GMT 9 13.540 GBP XLON 00524502711TRLO1.1.1
14:07:09 GMT 13 13.540 GBP XLON 00524502792TRLO1.1.1
14:07:29 GMT 10 13.540 GBP XLON 00524502992TRLO1.1.1
14:08:14 GMT 6 13.540 GBP XLON 00524503471TRLO1.1.1
14:09:36 GMT 48 13.530 GBP XLON 00524504058TRLO1.1.1
14:12:38 GMT 5 13.530 GBP XLON 00524505520TRLO1.1.1
14:12:38 GMT 17 13.530 GBP XLON 00524505519TRLO1.1.1
14:12:38 GMT 9 13.530 GBP XLON 00524505521TRLO1.1.1
14:12:38 GMT 11 13.530 GBP XLON 00524505522TRLO1.1.1
14:12:38 GMT 8 13.530 GBP XLON 00524505523TRLO1.1.1
14:12:38 GMT 8 13.530 GBP XLON 00524505525TRLO1.1.1
14:12:38 GMT 9 13.530 GBP XLON 00524505524TRLO1.1.1
14:12:38 GMT 6 13.530 GBP XLON 00524505528TRLO1.1.1
14:12:38 GMT 10 13.530 GBP XLON 00524505527TRLO1.1.1
14:12:38 GMT 14 13.530 GBP XLON 00524505526TRLO1.1.1
14:14:25 GMT 48 13.540 GBP XLON 00524506453TRLO1.1.1
14:14:27 GMT 11 13.540 GBP XLON 00524506468TRLO1.1.1
14:14:52 GMT 6 13.540 GBP XLON 00524506684TRLO1.1.1
14:14:52 GMT 12 13.540 GBP XLON 00524506685TRLO1.1.1
14:14:58 GMT 9 13.540 GBP XLON 00524506729TRLO1.1.1
14:14:58 GMT 11 13.540 GBP XLON 00524506728TRLO1.1.1
14:15:13 GMT 5 13.540 GBP XLON 00524506870TRLO1.1.1
14:15:13 GMT 6 13.540 GBP XLON 00524506871TRLO1.1.1
14:15:13 GMT 14 13.540 GBP XLON 00524506872TRLO1.1.1
14:15:21 GMT 6 13.540 GBP XLON 00524506932TRLO1.1.1
14:15:49 GMT 12 13.540 GBP XLON 00524507215TRLO1.1.1
14:16:24 GMT 10 13.540 GBP XLON 00524507501TRLO1.1.1
14:16:55 GMT 5 13.540 GBP XLON 00524507840TRLO1.1.1
14:16:55 GMT 14 13.540 GBP XLON 00524507839TRLO1.1.1
14:17:01 GMT 42 13.540 GBP XLON 00524507874TRLO1.1.1
14:17:28 GMT 7 13.540 GBP XLON 00524508187TRLO1.1.1
14:17:37 GMT 7 13.540 GBP XLON 00524508258TRLO1.1.1
14:18:08 GMT 8 13.540 GBP XLON 00524508559TRLO1.1.1
14:18:28 GMT 14 13.540 GBP XLON 00524508707TRLO1.1.1
14:18:38 GMT 11 13.540 GBP XLON 00524508785TRLO1.1.1
14:19:22 GMT 5 13.540 GBP XLON 00524509236TRLO1.1.1
14:19:22 GMT 6 13.540 GBP XLON 00524509235TRLO1.1.1
14:19:22 GMT 10 13.540 GBP XLON 00524509237TRLO1.1.1
14:19:29 GMT 12 13.540 GBP XLON 00524509369TRLO1.1.1
14:21:03 GMT 7 13.540 GBP XLON 00524510091TRLO1.1.1
14:21:55 GMT 7 13.530 GBP XLON 00524510440TRLO1.1.1
14:21:59 GMT 10 13.530 GBP XLON 00524510481TRLO1.1.1
14:23:49 GMT 14 13.570 GBP XLON 00524511269TRLO1.1.1
14:24:08 GMT 5 13.570 GBP XLON 00524511432TRLO1.1.1
14:24:13 GMT 8 13.570 GBP XLON 00524511465TRLO1.1.1
14:24:23 GMT 8 13.560 GBP XLON 00524511543TRLO1.1.1
14:25:25 GMT 60 13.560 GBP XLON 00524511954TRLO1.1.1
14:25:25 GMT 6 13.560 GBP XLON 00524511955TRLO1.1.1
14:25:25 GMT 9 13.560 GBP XLON 00524511957TRLO1.1.1
14:25:25 GMT 14 13.560 GBP XLON 00524511956TRLO1.1.1
14:25:34 GMT 7 13.560 GBP XLON 00524512035TRLO1.1.1
14:25:38 GMT 12 13.560 GBP XLON 00524512068TRLO1.1.1
14:26:59 GMT 11 13.560 GBP XLON 00524512708TRLO1.1.1
14:27:08 GMT 7 13.560 GBP XLON 00524512788TRLO1.1.1
14:27:44 GMT 8 13.560 GBP XLON 00524513045TRLO1.1.1
14:28:18 GMT 10 13.560 GBP XLON 00524513259TRLO1.1.1
14:28:26 GMT 8 13.560 GBP XLON 00524513317TRLO1.1.1
14:28:43 GMT 5 13.560 GBP XLON 00524513448TRLO1.1.1
14:29:05 GMT 40 13.560 GBP XLON 00524513615TRLO1.1.1
14:29:11 GMT 6 13.560 GBP XLON 00524513661TRLO1.1.1
14:29:43 GMT 7 13.560 GBP XLON 00524513941TRLO1.1.1
14:29:48 GMT 16 13.560 GBP XLON 00524513969TRLO1.1.1
14:30:14 GMT 12 13.560 GBP XLON 00524514223TRLO1.1.1
14:31:59 GMT 7 13.580 GBP XLON 00524515208TRLO1.1.1
14:31:59 GMT 10 13.580 GBP XLON 00524515211TRLO1.1.1
14:31:59 GMT 5 13.580 GBP XLON 00524515212TRLO1.1.1
14:32:20 GMT 6 13.590 GBP XLON 00524515351TRLO1.1.1
14:32:26 GMT 26 13.590 GBP XLON 00524515407TRLO1.1.1
14:32:26 GMT 27 13.590 GBP XLON 00524515406TRLO1.1.1
14:32:27 GMT 16 13.590 GBP XLON 00524515411TRLO1.1.1
14:32:28 GMT 15 13.590 GBP XLON 00524515420TRLO1.1.1
14:32:33 GMT 8 13.590 GBP XLON 00524515546TRLO1.1.1
14:32:33 GMT 2 13.590 GBP XLON 00524515547TRLO1.1.1
14:32:33 GMT 9 13.590 GBP XLON 00524515548TRLO1.1.1
14:32:37 GMT 8 13.590 GBP XLON 00524515586TRLO1.1.1
14:32:39 GMT 12 13.590 GBP XLON 00524515610TRLO1.1.1
14:32:58 GMT 7 13.580 GBP XLON 00524515740TRLO1.1.1
14:32:58 GMT 12 13.580 GBP XLON 00524515741TRLO1.1.1
14:32:58 GMT 12 13.580 GBP XLON 00524515742TRLO1.1.1
14:32:58 GMT 5 13.580 GBP XLON 00524515743TRLO1.1.1
14:32:58 GMT 15 13.580 GBP XLON 00524515744TRLO1.1.1
14:32:58 GMT 10 13.580 GBP XLON 00524515745TRLO1.1.1
14:32:58 GMT 12 13.580 GBP XLON 00524515746TRLO1.1.1
14:32:58 GMT 5 13.580 GBP XLON 00524515748TRLO1.1.1
14:32:58 GMT 10 13.580 GBP XLON 00524515749TRLO1.1.1
14:32:58 GMT 17 13.580 GBP XLON 00524515747TRLO1.1.1
14:32:58 GMT 9 13.580 GBP XLON 00524515750TRLO1.1.1
14:36:31 GMT 13 13.580 GBP XLON 00524517529TRLO1.1.1
14:36:31 GMT 15 13.580 GBP XLON 00524517530TRLO1.1.1
14:36:31 GMT 21 13.580 GBP XLON 00524517531TRLO1.1.1
14:36:31 GMT 5 13.580 GBP XLON 00524517532TRLO1.1.1
14:36:31 GMT 9 13.580 GBP XLON 00524517533TRLO1.1.1
14:36:31 GMT 12 13.580 GBP XLON 00524517535TRLO1.1.1
14:36:31 GMT 93 13.580 GBP XLON 00524517534TRLO1.1.1
14:36:31 GMT 9 13.580 GBP XLON 00524517558TRLO1.1.1
14:36:31 GMT 10 13.580 GBP XLON 00524517556TRLO1.1.1
14:36:31 GMT 15 13.580 GBP XLON 00524517557TRLO1.1.1
14:36:31 GMT 7 13.580 GBP XLON 00524517562TRLO1.1.1
14:36:31 GMT 8 13.580 GBP XLON 00524517560TRLO1.1.1
14:36:31 GMT 13 13.580 GBP XLON 00524517559TRLO1.1.1
14:36:31 GMT 14 13.580 GBP XLON 00524517561TRLO1.1.1
14:36:31 GMT 7 13.580 GBP XLON 00524517563TRLO1.1.1
14:36:31 GMT 50 13.580 GBP XLON 00524517564TRLO1.1.1
14:36:31 GMT 5 13.580 GBP XLON 00524517565TRLO1.1.1
14:36:31 GMT 5 13.580 GBP XLON 00524517567TRLO1.1.1
14:36:31 GMT 12 13.580 GBP XLON 00524517566TRLO1.1.1
14:36:31 GMT 5 13.580 GBP XLON 00524517568TRLO1.1.1
14:36:31 GMT 12 13.580 GBP XLON 00524517569TRLO1.1.1
14:38:13 GMT 14 13.580 GBP XLON 00524518284TRLO1.1.1
14:38:19 GMT 1 13.580 GBP XLON 00524518338TRLO1.1.1
14:38:19 GMT 2 13.580 GBP XLON 00524518339TRLO1.1.1
14:38:19 GMT 4 13.580 GBP XLON 00524518340TRLO1.1.1
14:38:27 GMT 11 13.580 GBP XLON 00524518382TRLO1.1.1
14:38:39 GMT 13 13.580 GBP XLON 00524518497TRLO1.1.1
14:38:39 GMT 8 13.580 GBP XLON 00524518498TRLO1.1.1
14:38:39 GMT 12 13.580 GBP XLON 00524518499TRLO1.1.1
14:38:41 GMT 5 13.580 GBP XLON 00524518519TRLO1.1.1
14:38:57 GMT 10 13.580 GBP XLON 00524518643TRLO1.1.1
14:38:58 GMT 9 13.580 GBP XLON 00524518686TRLO1.1.1
14:39:02 GMT 6 13.580 GBP XLON 00524518725TRLO1.1.1
14:39:21 GMT 10 13.580 GBP XLON 00524518885TRLO1.1.1
14:39:25 GMT 52 13.580 GBP XLON 00524518909TRLO1.1.1
14:40:07 GMT 16 13.580 GBP XLON 00524519261TRLO1.1.1
14:40:27 GMT 5 13.580 GBP XLON 00524519404TRLO1.1.1
14:40:59 GMT 10 13.580 GBP XLON 00524519640TRLO1.1.1
14:41:09 GMT 7 13.580 GBP XLON 00524519700TRLO1.1.1
14:41:19 GMT 8 13.580 GBP XLON 00524519770TRLO1.1.1
14:43:29 GMT 12 13.590 GBP XLON 00524520735TRLO1.1.1
14:43:29 GMT 13 13.590 GBP XLON 00524520736TRLO1.1.1
14:43:29 GMT 16 13.590 GBP XLON 00524520734TRLO1.1.1
14:43:29 GMT 5 13.590 GBP XLON 00524520739TRLO1.1.1
14:43:29 GMT 6 13.590 GBP XLON 00524520737TRLO1.1.1
14:43:29 GMT 9 13.590 GBP XLON 00524520738TRLO1.1.1
14:43:29 GMT 13 13.590 GBP XLON 00524520740TRLO1.1.1
14:43:29 GMT 14 13.590 GBP XLON 00524520742TRLO1.1.1
14:43:29 GMT 52 13.590 GBP XLON 00524520741TRLO1.1.1
14:44:06 GMT 8 13.580 GBP XLON 00524520982TRLO1.1.1
14:45:19 GMT 7 13.590 GBP XLON 00524521753TRLO1.1.1
14:45:19 GMT 15 13.590 GBP XLON 00524521755TRLO1.1.1
14:45:19 GMT 17 13.590 GBP XLON 00524521754TRLO1.1.1
14:45:19 GMT 6 13.590 GBP XLON 00524521756TRLO1.1.1
14:45:56 GMT 5 13.580 GBP XLON 00524522052TRLO1.1.1
14:45:56 GMT 8 13.580 GBP XLON 00524522053TRLO1.1.1
14:45:56 GMT 4 13.580 GBP XLON 00524522054TRLO1.1.1
14:45:56 GMT 9 13.580 GBP XLON 00524522055TRLO1.1.1
14:45:56 GMT 9 13.580 GBP XLON 00524522056TRLO1.1.1
14:46:11 GMT 45 13.580 GBP XLON 00524522192TRLO1.1.1
14:47:31 GMT 12 13.570 GBP XLON 00524522830TRLO1.1.1
14:47:38 GMT 8 13.570 GBP XLON 00524522864TRLO1.1.1
14:47:42 GMT 6 13.570 GBP XLON 00524522890TRLO1.1.1
14:47:48 GMT 11 13.570 GBP XLON 00524522979TRLO1.1.1
14:47:54 GMT 12 13.570 GBP XLON 00524523031TRLO1.1.1
14:48:19 GMT 5 13.570 GBP XLON 00524523368TRLO1.1.1
14:48:28 GMT 7 13.560 GBP XLON 00524523461TRLO1.1.1
14:48:28 GMT 8 13.560 GBP XLON 00524523463TRLO1.1.1
14:48:28 GMT 14 13.560 GBP XLON 00524523462TRLO1.1.1
14:49:48 GMT 11 13.560 GBP XLON 00524524059TRLO1.1.1
14:49:48 GMT 41 13.560 GBP XLON 00524524060TRLO1.1.1
14:49:48 GMT 7 13.560 GBP XLON 00524524061TRLO1.1.1
14:50:19 GMT 11 13.560 GBP XLON 00524524313TRLO1.1.1
14:51:38 GMT 13 13.570 GBP XLON 00524525037TRLO1.1.1
14:51:38 GMT 2 13.570 GBP XLON 00524525040TRLO1.1.1
14:51:38 GMT 9 13.570 GBP XLON 00524525039TRLO1.1.1
14:51:38 GMT 10 13.570 GBP XLON 00524525038TRLO1.1.1
14:51:38 GMT 5 13.570 GBP XLON 00524525041TRLO1.1.1
14:51:38 GMT 6 13.570 GBP XLON 00524525043TRLO1.1.1
14:51:38 GMT 7 13.570 GBP XLON 00524525042TRLO1.1.1
14:51:38 GMT 14 13.570 GBP XLON 00524525044TRLO1.1.1
14:53:09 GMT 7 13.570 GBP XLON 00524525725TRLO1.1.1
14:53:09 GMT 8 13.570 GBP XLON 00524525726TRLO1.1.1
14:53:09 GMT 2 13.570 GBP XLON 00524525728TRLO1.1.1
14:53:09 GMT 11 13.570 GBP XLON 00524525727TRLO1.1.1
14:53:09 GMT 43 13.570 GBP XLON 00524525729TRLO1.1.1
14:53:09 GMT 6 13.570 GBP XLON 00524525731TRLO1.1.1
14:53:09 GMT 13 13.570 GBP XLON 00524525730TRLO1.1.1
14:53:37 GMT 5 13.570 GBP XLON 00524526035TRLO1.1.1
14:54:20 GMT 14 13.560 GBP XLON 00524526373TRLO1.1.1
14:54:27 GMT 8 13.560 GBP XLON 00524526443TRLO1.1.1
14:54:35 GMT 10 13.560 GBP XLON 00524526503TRLO1.1.1
14:54:39 GMT 11 13.560 GBP XLON 00524526525TRLO1.1.1
14:55:20 GMT 12 13.560 GBP XLON 00524526893TRLO1.1.1
14:55:32 GMT 8 13.560 GBP XLON 00524527009TRLO1.1.1
14:55:48 GMT 7 13.560 GBP XLON 00524527186TRLO1.1.1
14:55:50 GMT 5 13.560 GBP XLON 00524527198TRLO1.1.1
14:55:50 GMT 6 13.560 GBP XLON 00524527197TRLO1.1.1
14:55:52 GMT 12 13.560 GBP XLON 00524527229TRLO1.1.1
14:55:54 GMT 35 13.560 GBP XLON 00524527242TRLO1.1.1
14:55:54 GMT 10 13.560 GBP XLON 00524527243TRLO1.1.1
14:56:49 GMT 6 13.560 GBP XLON 00524527679TRLO1.1.1
14:56:56 GMT 8 13.560 GBP XLON 00524527724TRLO1.1.1
14:57:34 GMT 8 13.550 GBP XLON 00524528139TRLO1.1.1
14:57:34 GMT 16 13.550 GBP XLON 00524528140TRLO1.1.1
14:57:34 GMT 36 13.550 GBP XLON 00524528141TRLO1.1.1
14:57:49 GMT 8 13.550 GBP XLON 00524528283TRLO1.1.1
14:58:12 GMT 15 13.550 GBP XLON 00524528491TRLO1.1.1
14:58:20 GMT 16 13.550 GBP XLON 00524528525TRLO1.1.1
14:58:24 GMT 5 13.550 GBP XLON 00524528591TRLO1.1.1
14:58:32 GMT 6 13.550 GBP XLON 00524528652TRLO1.1.1
14:59:06 GMT 12 13.550 GBP XLON 00524529004TRLO1.1.1
14:59:20 GMT 9 13.550 GBP XLON 00524529150TRLO1.1.1
14:59:26 GMT 7 13.550 GBP XLON 00524529202TRLO1.1.1
15:00:09 GMT 9 13.550 GBP XLON 00524529580TRLO1.1.1
15:00:09 GMT 12 13.550 GBP XLON 00524529582TRLO1.1.1
15:00:11 GMT 10 13.550 GBP XLON 00524529601TRLO1.1.1
15:00:25 GMT 6 13.540 GBP XLON 00524529678TRLO1.1.1
15:00:28 GMT 11 13.540 GBP XLON 00524529705TRLO1.1.1
15:00:36 GMT 48 13.540 GBP XLON 00524529760TRLO1.1.1
15:00:36 GMT 4 13.540 GBP XLON 00524529761TRLO1.1.1
15:00:40 GMT 5 13.540 GBP XLON 00524529789TRLO1.1.1
15:01:01 GMT 6 13.540 GBP XLON 00524529997TRLO1.1.1
15:01:11 GMT 12 13.540 GBP XLON 00524530114TRLO1.1.1
15:01:20 GMT 7 13.530 GBP XLON 00524530202TRLO1.1.1
15:01:59 GMT 9 13.530 GBP XLON 00524530485TRLO1.1.1
15:01:59 GMT 7 13.530 GBP XLON 00524530486TRLO1.1.1
15:02:22 GMT 10 13.530 GBP XLON 00524530675TRLO1.1.1
15:02:33 GMT 5 13.530 GBP XLON 00524530749TRLO1.1.1
15:03:20 GMT 12 13.550 GBP XLON 00524531267TRLO1.1.1
15:03:20 GMT 38 13.550 GBP XLON 00524531271TRLO1.1.1
15:03:21 GMT 7 13.550 GBP XLON 00524531281TRLO1.1.1
15:03:25 GMT 7 13.550 GBP XLON 00524531303TRLO1.1.1
15:03:27 GMT 15 13.550 GBP XLON 00524531327TRLO1.1.1
15:03:29 GMT 6 13.550 GBP XLON 00524531338TRLO1.1.1
15:03:30 GMT 17 13.550 GBP XLON 00524531346TRLO1.1.1
15:03:39 GMT 7 13.540 GBP XLON 00524531397TRLO1.1.1
15:04:10 GMT 8 13.540 GBP XLON 00524531597TRLO1.1.1
15:04:28 GMT 10 13.540 GBP XLON 00524531840TRLO1.1.1
15:05:08 GMT 12 13.540 GBP XLON 00524532594TRLO1.1.1
15:05:08 GMT 5 13.540 GBP XLON 00524532596TRLO1.1.1
15:05:08 GMT 6 13.540 GBP XLON 00524532595TRLO1.1.1
15:05:08 GMT 12 13.540 GBP XLON 00524532597TRLO1.1.1
15:05:36 GMT 12 13.540 GBP XLON 00524532769TRLO1.1.1
15:05:39 GMT 7 13.540 GBP XLON 00524532793TRLO1.1.1
15:06:00 GMT 14 13.540 GBP XLON 00524532942TRLO1.1.1
15:06:01 GMT 51 13.540 GBP XLON 00524532947TRLO1.1.1
15:06:10 GMT 7 13.540 GBP XLON 00524533058TRLO1.1.1
15:06:24 GMT 8 13.540 GBP XLON 00524533242TRLO1.1.1
15:06:38 GMT 8 13.540 GBP XLON 00524533375TRLO1.1.1
15:07:42 GMT 6 13.540 GBP XLON 00524533965TRLO1.1.1
15:07:43 GMT 8 13.540 GBP XLON 00524533969TRLO1.1.1
15:07:47 GMT 5 13.540 GBP XLON 00524534016TRLO1.1.1
15:08:10 GMT 11 13.540 GBP XLON 00524534217TRLO1.1.1
15:08:36 GMT 5 13.540 GBP XLON 00524534453TRLO1.1.1
15:08:36 GMT 2 13.540 GBP XLON 00524534455TRLO1.1.1
15:10:31 GMT 7 13.530 GBP XLON 00524535441TRLO1.1.1
15:10:31 GMT 14 13.530 GBP XLON 00524535442TRLO1.1.1
15:10:31 GMT 10 13.530 GBP XLON 00524535443TRLO1.1.1
15:10:31 GMT 12 13.530 GBP XLON 00524535444TRLO1.1.1
15:10:31 GMT 8 13.530 GBP XLON 00524535446TRLO1.1.1
15:10:31 GMT 13 13.530 GBP XLON 00524535447TRLO1.1.1
15:10:31 GMT 47 13.530 GBP XLON 00524535445TRLO1.1.1
15:10:31 GMT 5 13.530 GBP XLON 00524535448TRLO1.1.1
15:10:31 GMT 9 13.530 GBP XLON 00524535449TRLO1.1.1
15:10:59 GMT 6 13.530 GBP XLON 00524536073TRLO1.1.1
15:11:23 GMT 7 13.520 GBP XLON 00524536389TRLO1.1.1
15:11:23 GMT 13 13.520 GBP XLON 00524536390TRLO1.1.1
15:11:59 GMT 8 13.520 GBP XLON 00524536773TRLO1.1.1
15:11:59 GMT 9 13.520 GBP XLON 00524536774TRLO1.1.1
15:12:18 GMT 14 13.520 GBP XLON 00524536943TRLO1.1.1
15:12:24 GMT 10 13.520 GBP XLON 00524536971TRLO1.1.1
15:13:04 GMT 43 13.530 GBP XLON 00524537202TRLO1.1.1
15:13:19 GMT 8 13.530 GBP XLON 00524537314TRLO1.1.1
15:13:27 GMT 5 13.530 GBP XLON 00524537375TRLO1.1.1
15:13:36 GMT 12 13.530 GBP XLON 00524537420TRLO1.1.1
15:15:31 GMT 7 13.530 GBP XLON 00524538412TRLO1.1.1
15:15:35 GMT 7 13.530 GBP XLON 00524538445TRLO1.1.1
15:15:38 GMT 6 13.530 GBP XLON 00524538468TRLO1.1.1
15:15:50 GMT 13 13.530 GBP XLON 00524538548TRLO1.1.1
15:16:02 GMT 9 13.530 GBP XLON 00524538669TRLO1.1.1
15:16:49 GMT 14 13.530 GBP XLON 00524539016TRLO1.1.1
15:17:15 GMT 6 13.540 GBP XLON 00524539267TRLO1.1.1
15:17:23 GMT 12 13.540 GBP XLON 00524539334TRLO1.1.1
15:17:26 GMT 5 13.540 GBP XLON 00524539353TRLO1.1.1
15:17:27 GMT 12 13.540 GBP XLON 00524539371TRLO1.1.1
15:17:59 GMT 43 13.540 GBP XLON 00524539575TRLO1.1.1
15:18:55 GMT 7 13.540 GBP XLON 00524540104TRLO1.1.1
15:19:28 GMT 6 13.540 GBP XLON 00524540348TRLO1.1.1
15:19:48 GMT 8 13.540 GBP XLON 00524540470TRLO1.1.1
15:19:57 GMT 13 13.540 GBP XLON 00524540518TRLO1.1.1
15:20:01 GMT 9 13.540 GBP XLON 00524540581TRLO1.1.1
15:21:08 GMT 5 13.540 GBP XLON 00524541154TRLO1.1.1
15:21:23 GMT 46 13.540 GBP XLON 00524541289TRLO1.1.1
15:21:45 GMT 12 13.550 GBP XLON 00524541568TRLO1.1.1
15:21:45 GMT 2 13.550 GBP XLON 00524541570TRLO1.1.1
15:21:45 GMT 5 13.550 GBP XLON 00524541569TRLO1.1.1
15:25:25 GMT 14 13.570 GBP XLON 00524545080TRLO1.1.1
15:25:25 GMT 6 13.570 GBP XLON 00524545083TRLO1.1.1
15:25:25 GMT 7 13.570 GBP XLON 00524545082TRLO1.1.1
15:25:25 GMT 8 13.570 GBP XLON 00524545081TRLO1.1.1
15:25:25 GMT 8 13.570 GBP XLON 00524545086TRLO1.1.1
15:25:25 GMT 9 13.570 GBP XLON 00524545084TRLO1.1.1
15:25:25 GMT 10 13.570 GBP XLON 00524545085TRLO1.1.1
15:25:25 GMT 15 13.570 GBP XLON 00524545087TRLO1.1.1
15:25:25 GMT 5 13.570 GBP XLON 00524545088TRLO1.1.1
15:26:00 GMT 7 13.570 GBP XLON 00524545508TRLO1.1.1
15:26:00 GMT 12 13.570 GBP XLON 00524545506TRLO1.1.1
15:26:00 GMT 15 13.570 GBP XLON 00524545507TRLO1.1.1
15:26:59 GMT 49 13.570 GBP XLON 00524546101TRLO1.1.1
15:26:59 GMT 6 13.570 GBP XLON 00524546103TRLO1.1.1
15:26:59 GMT 8 13.570 GBP XLON 00524546102TRLO1.1.1
15:26:59 GMT 8 13.570 GBP XLON 00524546104TRLO1.1.1
15:26:59 GMT 8 13.570 GBP XLON 00524546105TRLO1.1.1
15:28:33 GMT 11 13.580 GBP XLON 00524547124TRLO1.1.1
15:28:36 GMT 15 13.580 GBP XLON 00524547182TRLO1.1.1
15:28:39 GMT 11 13.580 GBP XLON 00524547209TRLO1.1.1
15:28:41 GMT 5 13.580 GBP XLON 00524547230TRLO1.1.1
15:28:43 GMT 7 13.580 GBP XLON 00524547242TRLO1.1.1
15:28:50 GMT 12 13.580 GBP XLON 00524547291TRLO1.1.1
15:28:53 GMT 37 13.580 GBP XLON 00524547365TRLO1.1.1
15:29:23 GMT 9 13.580 GBP XLON 00524547770TRLO1.1.1
15:29:23 GMT 6 13.580 GBP XLON 00524547771TRLO1.1.1
15:29:26 GMT 8 13.580 GBP XLON 00524547794TRLO1.1.1
15:29:30 GMT 9 13.580 GBP XLON 00524547841TRLO1.1.1
15:30:19 GMT 14 13.580 GBP XLON 00524548372TRLO1.1.1
15:35:05 GMT 5 13.620 GBP XLON 00524551486TRLO1.1.1
15:35:05 GMT 7 13.620 GBP XLON 00524551488TRLO1.1.1
15:35:05 GMT 13 13.620 GBP XLON 00524551487TRLO1.1.1
15:35:05 GMT 5 13.620 GBP XLON 00524551490TRLO1.1.1
15:35:05 GMT 9 13.620 GBP XLON 00524551489TRLO1.1.1
15:35:05 GMT 15 13.620 GBP XLON 00524551491TRLO1.1.1
15:35:05 GMT 6 13.620 GBP XLON 00524551493TRLO1.1.1
15:35:05 GMT 7 13.620 GBP XLON 00524551492TRLO1.1.1
15:35:05 GMT 49 13.620 GBP XLON 00524551494TRLO1.1.1
15:35:05 GMT 7 13.620 GBP XLON 00524551495TRLO1.1.1
15:35:05 GMT 10 13.620 GBP XLON 00524551496TRLO1.1.1
15:35:05 GMT 11 13.620 GBP XLON 00524551497TRLO1.1.1
15:35:05 GMT 11 13.620 GBP XLON 00524551498TRLO1.1.1
15:35:05 GMT 15 13.600 GBP XLON 00524551500TRLO1.1.1
15:35:21 GMT 11 13.590 GBP XLON 00524551695TRLO1.1.1
15:35:21 GMT 15 13.590 GBP XLON 00524551694TRLO1.1.1
15:35:43 GMT 6 13.590 GBP XLON 00524551836TRLO1.1.1
15:37:07 GMT 8 13.610 GBP XLON 00524552730TRLO1.1.1
15:37:15 GMT 7 13.610 GBP XLON 00524552814TRLO1.1.1
15:37:50 GMT 11 13.610 GBP XLON 00524553199TRLO1.1.1
15:37:50 GMT 44 13.610 GBP XLON 00524553200TRLO1.1.1
15:37:50 GMT 5 13.610 GBP XLON 00524553203TRLO1.1.1
15:37:50 GMT 8 13.610 GBP XLON 00524553202TRLO1.1.1
15:37:50 GMT 10 13.610 GBP XLON 00524553201TRLO1.1.1
15:38:22 GMT 8 13.610 GBP XLON 00524553596TRLO1.1.1
15:38:22 GMT 15 13.600 GBP XLON 00524553599TRLO1.1.1
15:41:04 GMT 8 13.610 GBP XLON 00524555051TRLO1.1.1
15:41:08 GMT 52 13.610 GBP XLON 00524555083TRLO1.1.1
15:41:09 GMT 14 13.610 GBP XLON 00524555089TRLO1.1.1
15:41:25 GMT 5 13.620 GBP XLON 00524555212TRLO1.1.1
15:41:31 GMT 9 13.620 GBP XLON 00524555314TRLO1.1.1
15:41:33 GMT 6 13.620 GBP XLON 00524555334TRLO1.1.1
15:41:33 GMT 6 13.620 GBP XLON 00524555335TRLO1.1.1
15:41:40 GMT 7 13.620 GBP XLON 00524555475TRLO1.1.1
15:41:41 GMT 12 13.620 GBP XLON 00524555492TRLO1.1.1
15:41:44 GMT 8 13.620 GBP XLON 00524555524TRLO1.1.1
15:41:47 GMT 13 13.620 GBP XLON 00524555554TRLO1.1.1
15:42:59 GMT 39 13.620 GBP XLON 00524556205TRLO1.1.1
15:43:51 GMT 10 13.620 GBP XLON 00524556612TRLO1.1.1
15:43:54 GMT 5 13.620 GBP XLON 00524556651TRLO1.1.1
15:43:58 GMT 14 13.620 GBP XLON 00524556701TRLO1.1.1
15:44:03 GMT 8 13.620 GBP XLON 00524556842TRLO1.1.1
15:44:18 GMT 8 13.620 GBP XLON 00524556924TRLO1.1.1
15:44:28 GMT 9 13.630 GBP XLON 00524557055TRLO1.1.1
15:44:40 GMT 5 13.610 GBP XLON 00524557222TRLO1.1.1
15:45:00 GMT 6 13.610 GBP XLON 00524557476TRLO1.1.1
15:45:02 GMT 8 13.610 GBP XLON 00524557489TRLO1.1.1
15:45:07 GMT 10 13.610 GBP XLON 00524557599TRLO1.1.1
15:45:54 GMT 50 13.610 GBP XLON 00524558228TRLO1.1.1
15:46:52 GMT 6 13.610 GBP XLON 00524558790TRLO1.1.1
15:46:52 GMT 8 13.610 GBP XLON 00524558791TRLO1.1.1
15:46:52 GMT 15 13.610 GBP XLON 00524558789TRLO1.1.1
15:47:10 GMT 9 13.610 GBP XLON 00524558974TRLO1.1.1
15:48:51 GMT 5 13.610 GBP XLON 00524559760TRLO1.1.1
15:48:51 GMT 7 13.610 GBP XLON 00524559761TRLO1.1.1
15:48:51 GMT 11 13.610 GBP XLON 00524559763TRLO1.1.1
15:48:51 GMT 12 13.610 GBP XLON 00524559762TRLO1.1.1
15:48:51 GMT 6 13.610 GBP XLON 00524559765TRLO1.1.1
15:48:51 GMT 9 13.610 GBP XLON 00524559764TRLO1.1.1
15:49:00 GMT 7 13.610 GBP XLON 00524559843TRLO1.1.1
15:49:39 GMT 13 13.610 GBP XLON 00524560145TRLO1.1.1
15:50:11 GMT 8 13.610 GBP XLON 00524560509TRLO1.1.1
15:50:17 GMT 17 13.600 GBP XLON 00524560546TRLO1.1.1
15:50:17 GMT 5 13.600 GBP XLON 00524560548TRLO1.1.1
15:50:17 GMT 16 13.600 GBP XLON 00524560547TRLO1.1.1
15:50:18 GMT 51 13.600 GBP XLON 00524560563TRLO1.1.1
15:50:35 GMT 7 13.600 GBP XLON 00524560725TRLO1.1.1
15:51:03 GMT 6 13.600 GBP XLON 00524560925TRLO1.1.1
15:51:13 GMT 12 13.600 GBP XLON 00524561012TRLO1.1.1
15:51:21 GMT 7 13.600 GBP XLON 00524561128TRLO1.1.1
15:51:55 GMT 14 13.580 GBP XLON 00524561354TRLO1.1.1
15:51:55 GMT 9 13.580 GBP XLON 00524561355TRLO1.1.1
15:51:55 GMT 11 13.580 GBP XLON 00524561356TRLO1.1.1
15:52:54 GMT 14 13.580 GBP XLON 00524561806TRLO1.1.1
15:52:59 GMT 5 13.580 GBP XLON 00524562133TRLO1.1.1
15:53:04 GMT 8 13.580 GBP XLON 00524562262TRLO1.1.1
15:53:58 GMT 7 13.580 GBP XLON 00524562771TRLO1.1.1
15:53:58 GMT 7 13.580 GBP XLON 00524562772TRLO1.1.1
15:53:58 GMT 10 13.580 GBP XLON 00524562769TRLO1.1.1
15:53:58 GMT 15 13.580 GBP XLON 00524562770TRLO1.1.1
15:53:58 GMT 6 13.580 GBP XLON 00524562774TRLO1.1.1
15:53:58 GMT 10 13.580 GBP XLON 00524562773TRLO1.1.1
15:54:12 GMT 7 13.580 GBP XLON 00524562905TRLO1.1.1
15:54:13 GMT 37 13.580 GBP XLON 00524562916TRLO1.1.1
15:54:56 GMT 10 13.580 GBP XLON 00524563155TRLO1.1.1
15:55:44 GMT 5 13.580 GBP XLON 00524563822TRLO1.1.1
15:55:51 GMT 13 13.580 GBP XLON 00524563861TRLO1.1.1
15:55:56 GMT 15 13.580 GBP XLON 00524563917TRLO1.1.1
15:56:02 GMT 7 13.580 GBP XLON 00524563989TRLO1.1.1
15:56:06 GMT 14 13.580 GBP XLON 00524564018TRLO1.1.1
15:56:44 GMT 6 13.600 GBP XLON 00524564508TRLO1.1.1
15:56:45 GMT 7 13.600 GBP XLON 00524564517TRLO1.1.1
15:56:51 GMT 9 13.600 GBP XLON 00524564580TRLO1.1.1
15:56:58 GMT 10 13.600 GBP XLON 00524564633TRLO1.1.1
15:57:22 GMT 45 13.600 GBP XLON 00524564967TRLO1.1.1
15:57:54 GMT 12 13.600 GBP XLON 00524565370TRLO1.1.1
15:58:24 GMT 5 13.600 GBP XLON 00524565789TRLO1.1.1
15:58:24 GMT 14 13.600 GBP XLON 00524565790TRLO1.1.1
15:58:24 GMT 9 13.600 GBP XLON 00524565791TRLO1.1.1
15:59:01 GMT 14 13.600 GBP XLON 00524566217TRLO1.1.1
15:59:07 GMT 8 13.600 GBP XLON 00524566315TRLO1.1.1
15:59:15 GMT 7 13.600 GBP XLON 00524566393TRLO1.1.1
15:59:27 GMT 6 13.600 GBP XLON 00524566687TRLO1.1.1
15:59:31 GMT 7 13.600 GBP XLON 00524566720TRLO1.1.1
15:59:42 GMT 9 13.600 GBP XLON 00524566810TRLO1.1.1
16:00:13 GMT 10 13.600 GBP XLON 00524567277TRLO1.1.1
16:00:13 GMT 50 13.600 GBP XLON 00524567276TRLO1.1.1
16:00:28 GMT 11 13.610 GBP XLON 00524567455TRLO1.1.1
16:00:35 GMT 5 13.610 GBP XLON 00524567571TRLO1.1.1
16:02:22 GMT 13 13.610 GBP XLON 00524569203TRLO1.1.1
16:02:22 GMT 9 13.610 GBP XLON 00524569204TRLO1.1.1
16:02:22 GMT 6 13.610 GBP XLON 00524569206TRLO1.1.1
16:02:22 GMT 7 13.610 GBP XLON 00524569205TRLO1.1.1
16:02:22 GMT 7 13.610 GBP XLON 00524569207TRLO1.1.1
16:02:22 GMT 9 13.610 GBP XLON 00524569208TRLO1.1.1
16:02:22 GMT 44 13.610 GBP XLON 00524569209TRLO1.1.1
16:02:44 GMT 15 13.600 GBP XLON 00524569457TRLO1.1.1
16:02:44 GMT 5 13.610 GBP XLON 00524569456TRLO1.1.1
16:03:44 GMT 6 13.610 GBP XLON 00524570175TRLO1.1.1
16:03:46 GMT 11 13.610 GBP XLON 00524570186TRLO1.1.1
16:03:55 GMT 6 13.600 GBP XLON 00524570278TRLO1.1.1
16:03:55 GMT 9 13.600 GBP XLON 00524570277TRLO1.1.1
16:03:55 GMT 7 13.600 GBP XLON 00524570280TRLO1.1.1
16:03:55 GMT 9 13.600 GBP XLON 00524570279TRLO1.1.1
16:03:55 GMT 10 13.600 GBP XLON 00524570281TRLO1.1.1
16:04:04 GMT 11 13.600 GBP XLON 00524570392TRLO1.1.1
16:04:04 GMT 13 13.600 GBP XLON 00524570394TRLO1.1.1
16:04:19 GMT 9 13.600 GBP XLON 00524570562TRLO1.1.1
16:04:20 GMT 8 13.600 GBP XLON 00524570580TRLO1.1.1
16:05:01 GMT 5 13.590 GBP XLON 00524571036TRLO1.1.1
16:05:02 GMT 11 13.580 GBP XLON 00524571062TRLO1.1.1
16:05:59 GMT 10 13.580 GBP XLON 00524571649TRLO1.1.1
16:05:59 GMT 14 13.580 GBP XLON 00524571648TRLO1.1.1
16:05:59 GMT 47 13.580 GBP XLON 00524571650TRLO1.1.1
16:07:03 GMT 6 13.580 GBP XLON 00524572304TRLO1.1.1
16:07:03 GMT 9 13.580 GBP XLON 00524572305TRLO1.1.1
16:07:03 GMT 7 13.580 GBP XLON 00524572307TRLO1.1.1
16:07:03 GMT 8 13.580 GBP XLON 00524572308TRLO1.1.1
16:07:03 GMT 15 13.580 GBP XLON 00524572306TRLO1.1.1
16:07:03 GMT 5 13.580 GBP XLON 00524572310TRLO1.1.1
16:07:03 GMT 10 13.580 GBP XLON 00524572309TRLO1.1.1
16:07:03 GMT 48 13.580 GBP XLON 00524572311TRLO1.1.1
16:07:46 GMT 8 13.580 GBP XLON 00524572853TRLO1.1.1
16:09:09 GMT 10 13.580 GBP XLON 00524573920TRLO1.1.1
16:09:09 GMT 6 13.580 GBP XLON 00524573923TRLO1.1.1
16:09:09 GMT 9 13.580 GBP XLON 00524573924TRLO1.1.1
16:09:09 GMT 14 13.580 GBP XLON 00524573922TRLO1.1.1
16:09:09 GMT 15 13.580 GBP XLON 00524573921TRLO1.1.1
16:09:09 GMT 5 13.580 GBP XLON 00524573927TRLO1.1.1
16:09:09 GMT 6 13.580 GBP XLON 00524573925TRLO1.1.1
16:09:09 GMT 7 13.580 GBP XLON 00524573926TRLO1.1.1
16:12:04 GMT 7 13.590 GBP XLON 00524575772TRLO1.1.1
16:12:04 GMT 6 13.590 GBP XLON 00524575774TRLO1.1.1
16:12:04 GMT 7 13.590 GBP XLON 00524575773TRLO1.1.1
16:12:04 GMT 47 13.590 GBP XLON 00524575775TRLO1.1.1
16:12:04 GMT 9 13.590 GBP XLON 00524575776TRLO1.1.1
16:12:04 GMT 9 13.590 GBP XLON 00524575777TRLO1.1.1
16:12:04 GMT 11 13.590 GBP XLON 00524575778TRLO1.1.1
16:12:04 GMT 5 13.590 GBP XLON 00524575779TRLO1.1.1
16:12:04 GMT 11 13.590 GBP XLON 00524575781TRLO1.1.1
16:12:04 GMT 12 13.590 GBP XLON 00524575780TRLO1.1.1
16:12:04 GMT 8 13.590 GBP XLON 00524575782TRLO1.1.1
16:16:50 GMT 8 13.600 GBP XLON 00524579376TRLO1.1.1
16:16:50 GMT 13 13.600 GBP XLON 00524579377TRLO1.1.1
16:16:50 GMT 32 13.600 GBP XLON 00524579378TRLO1.1.1
16:16:50 GMT 10 13.600 GBP XLON 00524579379TRLO1.1.1
16:16:50 GMT 20 13.600 GBP XLON 00524579380TRLO1.1.1
16:16:50 GMT 159 13.600 GBP XLON 00524579381TRLO1.1.1
16:16:50 GMT 28 13.600 GBP XLON 00524579384TRLO1.1.1
16:16:50 GMT 29 13.600 GBP XLON 00524579383TRLO1.1.1
16:16:50 GMT 30 13.600 GBP XLON 00524579385TRLO1.1.1
16:16:50 GMT 44 13.600 GBP XLON 00524579382TRLO1.1.1
16:16:50 GMT 13 13.600 GBP XLON 00524579387TRLO1.1.1
16:16:50 GMT 26 13.600 GBP XLON 00524579388TRLO1.1.1
16:16:50 GMT 31 13.600 GBP XLON 00524579386TRLO1.1.1
16:16:50 GMT 5 13.600 GBP XLON 00524579389TRLO1.1.1
16:16:50 GMT 6 13.600 GBP XLON 00524579391TRLO1.1.1
16:16:50 GMT 15 13.600 GBP XLON 00524579390TRLO1.1.1
16:16:50 GMT 18 13.600 GBP XLON 00524579392TRLO1.1.1
16:16:50 GMT 7 13.600 GBP XLON 00524579395TRLO1.1.1
16:16:50 GMT 41 13.600 GBP XLON 00524579393TRLO1.1.1
16:16:50 GMT 46 13.600 GBP XLON 00524579394TRLO1.1.1
16:18:01 GMT 9 13.650 GBP XLON 00524580328TRLO1.1.1
16:18:06 GMT 9 13.640 GBP XLON 00524580398TRLO1.1.1
16:18:06 GMT 5 13.640 GBP XLON 00524580402TRLO1.1.1
16:18:06 GMT 10 13.640 GBP XLON 00524580401TRLO1.1.1
16:20:12 GMT 7 13.660 GBP XLON 00524581450TRLO1.1.1
16:20:12 GMT 18 13.660 GBP XLON 00524581449TRLO1.1.1
16:20:12 GMT 12 13.660 GBP XLON 00524581452TRLO1.1.1
16:20:12 GMT 62 13.660 GBP XLON 00524581451TRLO1.1.1
16:20:21 GMT 13 13.660 GBP XLON 00524581543TRLO1.1.1
16:20:21 GMT 18 13.660 GBP XLON 00524581542TRLO1.1.1
16:21:52 GMT 7 13.660 GBP XLON 00524582388TRLO1.1.1
16:21:52 GMT 22 13.660 GBP XLON 00524582386TRLO1.1.1
16:21:52 GMT 13 13.660 GBP XLON 00524582391TRLO1.1.1
16:21:52 GMT 13 13.660 GBP XLON 00524582393TRLO1.1.1
16:21:52 GMT 10 13.660 GBP XLON 00524582394TRLO1.1.1
16:21:59 GMT 8 13.660 GBP XLON 00524582578TRLO1.1.1
16:22:32 GMT 18 13.650 GBP XLON 00524582885TRLO1.1.1
16:22:32 GMT 19 13.650 GBP XLON 00524582878TRLO1.1.1
16:22:32 GMT 8 13.650 GBP XLON 00524582925TRLO1.1.1
16:22:32 GMT 12 13.650 GBP XLON 00524582926TRLO1.1.1
16:22:35 GMT 13 13.650 GBP XLON 00524583030TRLO1.1.1
16:23:49 GMT 18 13.680 GBP XLON 00524583444TRLO1.1.1
16:23:58 GMT 12 13.690 GBP XLON 00524583492TRLO1.1.1
16:24:13 GMT 17 13.690 GBP XLON 00524583671TRLO1.1.1
16:25:14 GMT 17 13.690 GBP XLON 00524584116TRLO1.1.1
16:25:14 GMT 65 13.690 GBP XLON 00524584117TRLO1.1.1
16:25:22 GMT 10 13.690 GBP XLON 00524584211TRLO1.1.1
16:25:22 GMT 9 13.680 GBP XLON 00524584212TRLO1.1.1
16:25:22 GMT 9 13.680 GBP XLON 00524584214TRLO1.1.1
16:25:22 GMT 12 13.680 GBP XLON 00524584213TRLO1.1.1
16:25:22 GMT 12 13.680 GBP XLON 00524584215TRLO1.1.1
16:25:22 GMT 12 13.680 GBP XLON 00524584216TRLO1.1.1
16:25:22 GMT 18 13.680 GBP XLON 00524584217TRLO1.1.1
16:25:22 GMT 7 13.680 GBP XLON 00524584218TRLO1.1.1
16:25:29 GMT 5 13.660 GBP XLON 00524584335TRLO1.1.1
16:25:30 GMT 9 13.660 GBP XLON 00524584371TRLO1.1.1
16:26:41 GMT 10 13.660 GBP XLON 00524584982TRLO1.1.1
16:26:41 GMT 10 13.660 GBP XLON 00524584983TRLO1.1.1
16:26:41 GMT 11 13.660 GBP XLON 00524584984TRLO1.1.1
16:26:41 GMT 7 13.660 GBP XLON 00524584987TRLO1.1.1
16:26:41 GMT 13 13.660 GBP XLON 00524584986TRLO1.1.1
16:26:41 GMT 23 13.660 GBP XLON 00524584985TRLO1.1.1
16:26:41 GMT 9 13.660 GBP XLON 00524584988TRLO1.1.1
16:26:54 GMT 7 13.660 GBP XLON 00524585151TRLO1.1.1
16:26:54 GMT 1 13.660 GBP XLON 00524585153TRLO1.1.1
16:26:54 GMT 10 13.660 GBP XLON 00524585152TRLO1.1.1
16:27:25 GMT 8 13.650 GBP XLON 00524585406TRLO1.1.1
16:27:54 GMT 1 13.670 GBP XLON 00524585557TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSDVFIRLIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement