REG - Babcock Intnl Group - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260320:nRST3842Xa&default-theme=true
RNS Number : 3842X Babcock International Group PLC 20 March 2026
Transactions in own shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through J.P.
Morgan Securities plc.
Date of purchase: 19 March 2026
Aggregate number of ordinary shares purchase: 873,409
Lowest price paid per share: 1,330.0000
Highest price paid per share: 1,384.0000
Average price paid per share: 1,341.2103
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 9,016,439 shares at a cost of
£103,094,841.58.
Following the above transaction, the Company holds 7,213,479 of its ordinary
shares in treasury and has 498,383,118 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 873,409 (ISIN: GB0009697037)
Date of purchases: 19 March 2026
Investment firm: J.P. Morgan Securities plc
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,341.9229 338,525 1,330.0000 1,384.0000
CBOE Europe 1,341.0798 383,964 1,331.0000 1,346.0000
Chi-X Europe 1,339.8506 86,249 1,330.5000 1,343.0000
Turquoise 1,339.9913 19,268 1,331.0000 1,343.0000
Aquis Stock Exchange 1,340.1003 45,403 1,331.0000 1,343.0000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan Securities plc is
available below:
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:13 168 1,384.0000 XLON 07003070000000175-E0QfSJ4r6Mao
08:06:24 166 1,383.0000 XLON 07003070000000431-E0QfSJ4r6kkN
08:26:01 4 1,372.0000 XLON 07003070000000729-E0QfSJ4r7bN5
08:26:01 167 1,372.0000 XLON 07003070000000729-E0QfSJ4r7bN7
08:34:15 164 1,361.0000 XLON 07003070000004294-E0QfSJ4r7yMK
08:51:22 164 1,351.0000 XLON 05003050000006527-E0QfSJ4r8lVt
09:11:51 295 1,348.0000 XLON 05003050000016109-E0QfSJ4r9bXs
09:11:51 421 1,348.0000 XLON 05003050000011773-E0QfSJ4r9bXu
09:11:51 300 1,348.0000 XLON 05003050000011914-E0QfSJ4r9bXw
09:11:51 89 1,348.0000 XLON 05003050000012082-E0QfSJ4r9bXy
09:11:52 65 1,348.0000 XLON 05003050000016122-E0QfSJ4r9bdj
09:11:53 73 1,348.0000 XLON 05003050000016125-E0QfSJ4r9bgL
09:11:53 15 1,348.0000 XLON 05003050000016125-E0QfSJ4r9bgN
09:11:53 126 1,348.0000 XLON 05003050000016125-E0QfSJ4r9bgP
09:11:54 45 1,348.0000 XLON 07003070000016101-E0QfSJ4r9bjq
09:11:54 19 1,348.0000 XLON 07003070000016101-E0QfSJ4r9bjs
09:11:55 35 1,348.0000 XLON 07003070000016110-E0QfSJ4r9bnP
09:11:55 165 1,348.0000 XLON 07003070000016110-E0QfSJ4r9bnR
09:11:55 54 1,348.0000 XLON 07003070000016110-E0QfSJ4r9bnT
09:25:44 289 1,348.0000 XLON 05003050000016153-E0QfSJ4rAAJn
09:25:44 293 1,348.0000 XLON 05003050000016775-E0QfSJ4rAAJp
09:25:44 101 1,348.0000 XLON 05003050000016529-E0QfSJ4rAAJt
09:25:44 1 1,348.0000 XLON 05003050000017063-E0QfSJ4rAAJx
09:25:44 302 1,348.0000 XLON 07003070000017026-E0QfSJ4rAAJr
09:25:44 92 1,348.0000 XLON 07003070000016880-E0QfSJ4rAAJv
09:25:44 3 1,348.0000 XLON 07003070000017202-E0QfSJ4rAAJz
09:25:45 426 1,347.0000 XLON 05003050000019615-E0QfSJ4rAAre
09:25:46 426 1,347.0000 XLON 07003070000019691-E0QfSJ4rABWe
09:25:47 304 1,347.0000 XLON 07003070000019697-E0QfSJ4rABri
09:25:48 17 1,347.0000 XLON 05003050000019660-E0QfSJ4rACHW
09:25:48 268 1,347.0000 XLON 05003050000019660-E0QfSJ4rACHY
09:25:48 165 1,347.0000 XLON 05003050000019660-E0QfSJ4rACHa
09:25:49 165 1,347.0000 XLON 05003050000019677-E0QfSJ4rACuX
09:25:49 51 1,347.0000 XLON 05003050000019677-E0QfSJ4rACuZ
09:25:49 65 1,347.0000 XLON 05003050000019677-E0QfSJ4rACub
09:25:49 176 1,347.0000 XLON 05003050000019677-E0QfSJ4rACud
09:25:50 365 1,347.0000 XLON 05003050000019684-E0QfSJ4rADVc
09:25:51 365 1,347.0000 XLON 07003070000019763-E0QfSJ4rADyg
09:25:52 304 1,346.0000 XLON 07003070000019776-E0QfSJ4rAEM5
09:25:53 166 1,346.0000 XLON 05003050000019734-E0QfSJ4rAElL
09:25:53 138 1,346.0000 XLON 05003050000019734-E0QfSJ4rAElO
09:25:54 365 1,346.0000 XLON 05003050000019757-E0QfSJ4rAFJq
09:26:00 334 1,344.0000 XLON 07003070000019816-E0QfSJ4rAGip
09:26:00 164 1,344.0000 XLON 05003050000011119-E0QfSJ4rAGij
09:26:00 122 1,344.0000 XLON 07003070000019816-E0QfSJ4rAGil
09:26:01 336 1,344.0000 XLON 05003050000019842-E0QfSJ4rAH2G
09:26:01 120 1,344.0000 XLON 05003050000019842-E0QfSJ4rAH2E
09:26:02 37 1,344.0000 XLON 07003070000019909-E0QfSJ4rAHFq
09:26:02 297 1,344.0000 XLON 07003070000019909-E0QfSJ4rAHFm
09:26:09 426 1,344.0000 XLON 07003070000019972-E0QfSJ4rAIQm
09:26:09 456 1,344.0000 XLON 05003050000019857-E0QfSJ4rAIMD
09:26:10 300 1,344.0000 XLON 05003050000019933-E0QfSJ4rAIkL
09:26:10 65 1,344.0000 XLON 05003050000019933-E0QfSJ4rAIkN
09:26:11 94 1,343.0000 XLON 05003050000019934-E0QfSJ4rAIpt
09:26:11 300 1,343.0000 XLON 05003050000019934-E0QfSJ4rAIpv
09:26:30 394 1,343.0000 XLON 05003050000019937-E0QfSJ4rAL0O
09:26:31 133 1,343.0000 XLON 07003070000020196-E0QfSJ4rAL6j
09:26:31 176 1,343.0000 XLON 07003070000020196-E0QfSJ4rAL6p
09:26:34 314 1,342.0000 XLON 07003070000020218-E0QfSJ4rALVW
09:26:34 50 1,342.0000 XLON 07003070000020218-E0QfSJ4rALVY
09:26:35 350 1,342.0000 XLON 05003050000020217-E0QfSJ4rALZ6
09:26:39 260 1,342.0000 XLON 05003050000020230-E0QfSJ4rALoe
09:26:39 32 1,342.0000 XLON 05003050000020230-E0QfSJ4rALog
09:27:04 343 1,346.0000 XLON 05003050000020425-E0QfSJ4rANql
09:27:59 406 1,346.0000 XLON 07003070000020494-E0QfSJ4rAR32
09:27:59 353 1,347.0000 XLON 05003050000020819-E0QfSJ4rAR2l
09:27:59 49 1,347.0000 XLON 05003050000020819-E0QfSJ4rAR2o
09:28:05 106 1,346.0000 XLON 05003050000020824-E0QfSJ4rARVm
09:28:05 254 1,346.0000 XLON 05003050000020824-E0QfSJ4rARVo
09:28:06 458 1,346.0000 XLON 07003070000020912-E0QfSJ4rARZA
09:29:40 407 1,347.0000 XLON 05003050000021480-E0QfSJ4rAWgf
09:34:55 462 1,348.0000 XLON 05003050000021918-E0QfSJ4rAkEW
09:34:55 462 1,348.0000 XLON 07003070000022245-E0QfSJ4rAkEY
09:34:55 343 1,348.0000 XLON 05003050000022427-E0QfSJ4rAkEa
09:34:55 29 1,348.0000 XLON 05003050000023080-E0QfSJ4rAkEc
09:34:55 210 1,348.0000 XLON 07003070000023280-E0QfSJ4rAkEg
09:35:44 412 1,348.0000 XLON 05003050000023420-E0QfSJ4rAm7P
09:35:44 30 1,348.0000 XLON 05003050000023420-E0QfSJ4rAm7n
09:35:45 340 1,347.0000 XLON 05003050000023647-E0QfSJ4rAmKM
09:35:46 471 1,346.0000 BATE 06383063800091337-10000WRY
09:35:46 343 1,346.0000 BATE 08643086400091080-10000WRX
09:35:46 759 1,346.0000 BATE 08643086400090494-10000WRZ
09:36:30 293 1,348.0000 XLON 05003050000023858-E0QfSJ4rAodj
09:36:30 244 1,348.0000 XLON 07003070000023889-E0QfSJ4rAodn
09:36:39 10 1,348.0000 XLON 05003050000023986-E0QfSJ4rAp6e
09:36:39 222 1,348.0000 XLON 05003050000023986-E0QfSJ4rAp6g
09:36:39 10 1,348.0000 XLON 05003050000023986-E0QfSJ4rAp6i
09:36:39 51 1,348.0000 XLON 05003050000023986-E0QfSJ4rAp6k
09:36:39 39 1,348.0000 XLON 05003050000023986-E0QfSJ4rAp6m
09:36:39 87 1,348.0000 XLON 05003050000023986-E0QfSJ4rAp6o
09:37:19 18 1,348.0000 XLON 07003070000024163-E0QfSJ4rAqKU
09:37:19 63 1,348.0000 XLON 07003070000024163-E0QfSJ4rAqKW
09:37:19 150 1,348.0000 XLON 07003070000024163-E0QfSJ4rAqKY
09:37:19 93 1,348.0000 XLON 07003070000024163-E0QfSJ4rAqKa
09:37:27 244 1,347.0000 XLON 07003070000023767-E0QfSJ4rAqcK
09:37:54 454 1,346.0000 BATE 08643086400094809-10000XC7
09:37:54 512 1,346.0000 BATE 06383063800098461-10000XC9
09:37:54 1,684 1,346.0000 BATE 06383063800098462-10000XCA
09:37:54 1,243 1,346.0000 BATE 08643086400095484-10000XC8
09:37:54 681 1,346.0000 BATE 08643086400096269-10000XCB
09:38:34 508 1,348.0000 XLON 05003050000024529-E0QfSJ4rAu0L
09:42:35 235 1,348.0000 XLON 07003070000025732-E0QfSJ4rB2gp
09:42:35 199 1,348.0000 XLON 07003070000025732-E0QfSJ4rB2gr
09:42:35 561 1,348.0000 XLON 05003050000024701-E0QfSJ4rB2fW
09:42:35 383 1,348.0000 XLON 07003070000025204-E0QfSJ4rB2fa
09:42:35 75 1,348.0000 XLON 05003050000025458-E0QfSJ4rB2fg
09:42:35 402 1,348.0000 XLON 07003070000025511-E0QfSJ4rB2fc
09:42:35 1 1,348.0000 XLON 07003070000025651-E0QfSJ4rB2fk
09:42:41 119 1,346.0000 BATE 08643086400099533-10000YK0
09:43:36 456 1,347.0000 XLON 05003050000026038-E0QfSJ4rB5Ue
09:43:55 504 1,346.0000 XLON 05003050000025968-E0QfSJ4rB64k
09:44:53 185 1,346.0000 XLON 05003050000026138-E0QfSJ4rB80C
09:44:53 1,191 1,346.0000 BATE 08643086400099533-10000Z28
09:44:53 621 1,346.0000 BATE 06383063800104497-10000Z2B
09:44:53 389 1,346.0000 BATE 08643086400101181-10000Z29
09:44:53 232 1,346.0000 BATE 08643086400102076-10000Z2A
09:44:54 371 1,346.0000 BATE 08643086400102126-10000Z2M
09:45:46 448 1,347.0000 XLON 07003070000026446-E0QfSJ4rBA0P
09:45:47 408 1,347.0000 XLON 07003070000026541-E0QfSJ4rBA5Q
09:45:47 91 1,347.0000 XLON 07003070000026541-E0QfSJ4rBA5S
09:45:58 223 1,346.0000 BATE 06383063800104835-10000ZD4
10:04:04 500 1,348.0000 XLON 05003050000029082-E0QfSJ4rBqmU
10:04:04 56 1,348.0000 XLON 05003050000031153-E0QfSJ4rBqma
10:04:04 269 1,348.0000 XLON 05003050000030423-E0QfSJ4rBqme
10:04:04 5 1,348.0000 XLON 07003070000029241-E0QfSJ4rBqmY
10:04:04 215 1,348.0000 XLON 07003070000029778-E0QfSJ4rBqmc
10:04:04 2 1,348.0000 XLON 07003070000030762-E0QfSJ4rBqmg
10:04:04 6 1,348.0000 XLON 07003070000030979-E0QfSJ4rBqmm
10:04:04 1,324 1,348.0000 XLON 07003070000031007-E0QfSJ4rBqmo
10:04:04 171 1,348.0000 XLON 07003070000031227-E0QfSJ4rBqmq
10:04:04 338 1,348.0000 XLON 07003070000031227-E0QfSJ4rBqmx
10:04:04 257 1,348.0000 XLON 07003070000031228-E0QfSJ4rBqn1
10:04:04 620 1,348.0000 XLON 07003070000031360-E0QfSJ4rBqn3
10:04:08 387 1,347.0000 XLON 07003070000031627-E0QfSJ4rBqug
10:04:08 198 1,347.0000 XLON 07003070000031627-E0QfSJ4rBqui
10:04:09 638 1,347.0000 XLON 05003050000031630-E0QfSJ4rBqyN
10:04:10 585 1,347.0000 XLON 07003070000031640-E0QfSJ4rBqzr
10:04:14 384 1,347.0000 XLON 05003050000031634-E0QfSJ4rBr7M
10:04:14 147 1,347.0000 XLON 05003050000031634-E0QfSJ4rBr7O
10:04:59 545 1,347.0000 XLON 07003070000031787-E0QfSJ4rBsOU
10:05:00 545 1,347.0000 XLON 07003070000031793-E0QfSJ4rBsR5
10:05:01 565 1,347.0000 XLON 07003070000031794-E0QfSJ4rBsUe
10:05:01 253 1,347.0000 XLON 07003070000031794-E0QfSJ4rBsUg
10:05:02 709 1,347.0000 XLON 07003070000031798-E0QfSJ4rBsWh
10:05:05 420 1,347.0000 XLON 07003070000031799-E0QfSJ4rBsd5
10:05:05 142 1,347.0000 XLON 07003070000031799-E0QfSJ4rBsbt
10:05:05 201 1,347.0000 XLON 07003070000031799-E0QfSJ4rBsbp
10:05:06 763 1,347.0000 XLON 05003050000031826-E0QfSJ4rBse2
10:05:28 603 1,347.0000 XLON 05003050000031923-E0QfSJ4rBtFv
10:05:31 115 1,346.0000 BATE 06383063800106262-10001495
10:06:06 1 1,346.0000 BATE 06383063800106262-100014DJ
10:06:14 641 1,346.0000 XLON 05003050000031644-E0QfSJ4rBuGg
10:06:14 492 1,347.0000 XLON 07003070000032075-E0QfSJ4rBuFk
10:06:15 186 1,346.0000 BATE 06383063800106262-100014GU
10:07:36 132 1,346.0000 BATE 06383063800106262-100014RM
10:07:50 571 1,346.0000 XLON 07003070000032320-E0QfSJ4rBwgc
10:11:51 696 1,347.0000 XLON 05003050000033074-E0QfSJ4rC38I
10:11:51 659 1,348.0000 XLON 05003050000033226-E0QfSJ4rC388
10:12:10 490 1,347.0000 XLON 05003050000033230-E0QfSJ4rC3XF
10:12:50 659 1,348.0000 XLON 07003070000033508-E0QfSJ4rC4Sj
10:13:19 600 1,348.0000 XLON 07003070000033606-E0QfSJ4rC5DV
10:13:43 179 1,346.0000 BATE 06383063800125784-100016EA
10:14:00 361 1,347.0000 XLON 07003070000033782-E0QfSJ4rC6qQ
10:15:00 792 1,347.0000 XLON 07003070000034064-E0QfSJ4rC89u
10:15:45 359 1,346.0000 XLON 07003070000032471-E0QfSJ4rC9XT
10:15:45 55 1,346.0000 XLON 07003070000032471-E0QfSJ4rC9XV
10:15:45 259 1,346.0000 XLON 07003070000032583-E0QfSJ4rC9XX
10:15:45 519 1,346.0000 BATE 06383063800129329-1000173S
10:15:45 258 1,346.0000 BATE 08643086400125841-1000173V
10:15:45 628 1,346.0000 BATE 06383063800129328-1000173T
10:15:45 1,262 1,346.0000 BATE 06383063800128672-1000173U
10:15:48 1,910 1,346.0000 BATE 06383063800129674-D1000174E
10:15:56 165 1,345.0000 XLON 05003050000028260-E0QfSJ4rC9sl
10:15:57 141 1,344.0000 XLON 07003070000028833-E0QfSJ4rC9tL
10:15:57 37 1,344.0000 XLON 07003070000028833-E0QfSJ4rC9tS
10:16:02 2,840 1,345.0000 BATE 06383063800129903-D1000176C
10:16:02 67 1,345.0000 BATE 06383063800129903-1000176D
10:16:03 142 1,345.0000 BATE 08643086400127039-1000176I
10:16:30 2,275 1,345.0000 BATE 06383063800130285-D100017AC
10:16:31 2,503 1,345.0000 BATE 08643086400127445-D100017AK
10:16:40 810 1,346.0000 XLON 05003050000034380-E0QfSJ4rCAxQ
10:16:59 1,100 1,345.0000 BATE 08643086400127774-D100017EQ
10:16:59 754 1,345.0000 BATE 06383063800130604-100017EP
10:17:41 199 1,346.0000 BATE 06383063800130883-100017JT
10:17:41 3 1,346.0000 BATE 06383063800130883-100017JS
10:18:39 302 1,346.0000 XLON 05003050000034743-E0QfSJ4rCEId
10:19:47 743 1,347.0000 XLON 05003050000034994-E0QfSJ4rCGLz
10:20:19 363 1,347.0000 XLON 05003050000035135-E0QfSJ4rCHHI
10:20:19 458 1,347.0000 XLON 05003050000035135-E0QfSJ4rCHHK
10:20:36 1,031 1,345.0000 BATE 08643086400130804-D1000188J
10:20:36 350 1,346.0000 XLON 05003050000034743-E0QfSJ4rCHte
10:20:36 174 1,346.0000 XLON 07003070000034950-E0QfSJ4rCHtk
10:20:36 861 1,346.0000 BATE 06383063800133649-1000188I
10:20:36 628 1,346.0000 BATE 08643086400129760-1000188F
10:20:36 1,367 1,346.0000 BATE 08643086400130092-1000188G
10:20:36 233 1,346.0000 BATE 08643086400130651-1000188H
10:21:43 114 1,346.0000 BATE 08643086400131648-100018IE
10:21:59 355 1,346.0000 XLON 05003050000035488-E0QfSJ4rCKAq
10:22:17 179 1,346.0000 BATE 08643086400131648-100018MU
10:23:39 279 1,346.0000 XLON 05003050000035488-E0QfSJ4rCMSk
10:25:46 191 1,347.0000 XLON 07003070000036243-E0QfSJ4rCPaM
10:25:46 51 1,347.0000 XLON 07003070000036243-E0QfSJ4rCPaO
10:25:57 111 1,346.0000 BATE 08643086400131648-100019EF
10:26:23 719 1,347.0000 XLON 07003070000036349-E0QfSJ4rCQxl
10:26:35 119 1,346.0000 BATE 08643086400132262-100019IY
10:27:03 316 1,347.0000 XLON 07003070000036479-E0QfSJ4rCRt1
10:28:49 297 1,348.0000 XLON 05003050000036614-E0QfSJ4rCUCc
10:28:49 642 1,348.0000 XLON 05003050000036614-E0QfSJ4rCUCe
10:31:12 11 1,348.0000 XLON 05003050000037095-E0QfSJ4rCYZK
10:31:12 966 1,348.0000 XLON 07003070000036976-E0QfSJ4rCYZE
11:19:57 177 1,348.0000 XLON 05003050000039610-E0QfSJ4rDosL
11:19:57 199 1,348.0000 XLON 05003050000037617-E0QfSJ4rDosD
11:19:57 587 1,348.0000 XLON 07003070000037393-E0QfSJ4rDosB
11:19:57 1,073 1,348.0000 XLON 05003050000037812-E0QfSJ4rDosF
11:19:57 666 1,348.0000 XLON 05003050000039286-E0QfSJ4rDosJ
11:19:57 666 1,348.0000 XLON 07003070000039123-E0QfSJ4rDosH
11:19:58 320 1,348.0000 XLON 07003070000045971-E0QfSJ4rDouY
11:19:58 190 1,348.0000 XLON 07003070000045971-E0QfSJ4rDoua
11:19:58 51 1,348.0000 XLON 07003070000045971-E0QfSJ4rDouc
11:19:58 17 1,348.0000 XLON 07003070000045971-E0QfSJ4rDoue
11:19:58 10 1,348.0000 XLON 07003070000045971-E0QfSJ4rDoug
11:19:58 165 1,348.0000 XLON 07003070000045971-E0QfSJ4rDoui
11:19:58 265 1,348.0000 XLON 07003070000045971-E0QfSJ4rDouk
11:21:34 650 1,348.0000 XLON 05003050000046205-E0QfSJ4rDqXB
11:21:34 159 1,348.0000 XLON 05003050000046205-E0QfSJ4rDqXD
11:21:34 51 1,348.0000 XLON 05003050000046205-E0QfSJ4rDqXF
11:21:34 16 1,348.0000 XLON 05003050000046205-E0QfSJ4rDqXH
11:21:34 159 1,348.0000 XLON 05003050000046205-E0QfSJ4rDqXJ
11:21:34 268 1,348.0000 XLON 05003050000046205-E0QfSJ4rDqXL
11:21:34 530 1,348.0000 XLON 07003070000045978-E0QfSJ4rDqWJ
11:21:36 15 1,348.0000 XLON 05003050000046212-E0QfSJ4rDqZn
11:21:36 17 1,348.0000 XLON 05003050000046212-E0QfSJ4rDqZp
11:21:36 266 1,348.0000 XLON 05003050000046212-E0QfSJ4rDqZr
11:21:37 527 1,347.0000 XLON 05003050000046216-E0QfSJ4rDqch
11:21:38 580 1,347.0000 XLON 07003070000046215-E0QfSJ4rDqeC
11:21:39 685 1,347.0000 XLON 07003070000046221-E0QfSJ4rDqf6
11:21:39 2,974 1,346.0000 BATE 08643086400135235-10001L66
11:21:39 444 1,346.0000 BATE 08643086400136272-10001L67
11:21:39 305 1,346.0000 BATE 08643086400137605-10001L68
11:22:04 94 1,346.0000 XLON 07003070000046222-E0QfSJ4rDr2J
11:22:04 542 1,346.0000 XLON 07003070000046222-E0QfSJ4rDr2L
11:22:05 690 1,346.0000 XLON 07003070000046289-E0QfSJ4rDr3J
11:22:06 584 1,346.0000 XLON 07003070000046291-E0QfSJ4rDr41
11:22:07 637 1,346.0000 XLON 05003050000046304-E0QfSJ4rDr6p
11:22:08 800 1,346.0000 XLON 07003070000046304-E0QfSJ4rDrE4
11:22:08 51 1,346.0000 XLON 07003070000046304-E0QfSJ4rDrE6
11:22:08 450 1,346.0000 XLON 07003070000046304-E0QfSJ4rDrE8
11:22:08 107 1,346.0000 XLON 07003070000046304-E0QfSJ4rDrEA
11:22:09 797 1,346.0000 XLON 07003070000046314-E0QfSJ4rDrLC
11:22:10 690 1,346.0000 XLON 07003070000046317-E0QfSJ4rDrQa
11:22:11 584 1,346.0000 XLON 05003050000046330-E0QfSJ4rDrTx
11:22:12 1,948 1,345.5000 BATE 06383063800184035-D10001LAU
11:22:12 650 1,345.0000 XLON 05003050000046333-E0QfSJ4rDrX6
11:22:12 584 1,345.0000 BATE 06383063800183961-10001LAV
11:22:13 19 1,345.0000 XLON 07003070000046322-E0QfSJ4rDrYr
11:22:13 11 1,345.0000 XLON 07003070000046322-E0QfSJ4rDrYt
11:22:24 690 1,345.0000 XLON 05003050000046335-E0QfSJ4rDrlk
11:22:24 123 1,345.0000 BATE 08643086400180256-10001LBX
11:22:25 584 1,345.0000 XLON 05003050000046368-E0QfSJ4rDrmR
11:22:26 531 1,345.0000 XLON 05003050000046369-E0QfSJ4rDrn7
11:22:30 637 1,345.0000 XLON 07003070000046353-E0QfSJ4rDrpv
11:23:13 2,338 1,344.5000 BATE 08643086400181035-D10001LHK
11:23:13 550 1,345.0000 XLON 05003050000046541-E0QfSJ4rDspN
11:23:13 51 1,345.0000 XLON 05003050000046541-E0QfSJ4rDspP
11:23:13 100 1,345.0000 XLON 05003050000046541-E0QfSJ4rDspR
11:23:13 355 1,345.0000 XLON 05003050000046541-E0QfSJ4rDspT
11:23:13 109 1,345.0000 XLON 05003050000046541-E0QfSJ4rDspV
11:23:13 637 1,345.0000 XLON 07003070000046369-E0QfSJ4rDsoH
11:23:13 462 1,345.0000 BATE 08643086400180256-10001LHH
11:23:13 174 1,345.0000 BATE 08643086400180456-10001LHI
11:23:35 743 1,345.0000 XLON 07003070000046534-E0QfSJ4rDtHR
11:23:35 1,038 1,345.0000 BATE 08643086400181045-10001LK3
11:23:36 2,727 1,344.5000 BATE 06383063800185173-D10001LKC
11:23:36 100 1,345.0000 XLON 07003070000046617-E0QfSJ4rDtJd
11:23:36 355 1,345.0000 XLON 07003070000046617-E0QfSJ4rDtJf
11:23:36 17 1,345.0000 XLON 07003070000046617-E0QfSJ4rDtJh
11:23:36 16 1,345.0000 XLON 07003070000046617-E0QfSJ4rDtJj
11:23:36 13 1,345.0000 XLON 07003070000046617-E0QfSJ4rDtJl
11:23:36 10 1,345.0000 XLON 07003070000046617-E0QfSJ4rDtJn
11:23:36 76 1,345.0000 XLON 07003070000046617-E0QfSJ4rDtJp
11:23:49 634 1,345.0000 BATE 06383063800185375-D10001LLU
11:23:49 642 1,345.0000 XLON 07003070000046673-E0QfSJ4rDtXn
11:23:49 535 1,345.0000 XLON 07003070000046619-E0QfSJ4rDtWv
11:23:49 749 1,345.0000 BATE 08643086400181339-10001LLT
11:23:50 803 1,345.0000 XLON 05003050000046700-E0QfSJ4rDtcE
11:23:50 822 1,345.0000 BATE 06383063800185390-10001LM0
11:23:51 636 1,344.0000 XLON 05003050000045984-E0QfSJ4rDtew
11:23:51 213 1,344.0000 XLON 07003070000046058-E0QfSJ4rDtey
11:23:51 749 1,345.0000 XLON 07003070000046681-E0QfSJ4rDteY
11:23:51 690 1,344.0000 BATE 08643086400180245-10001LMB
11:23:51 910 1,345.0000 BATE 06383063800185408-10001LM9
11:24:03 2,138 1,344.0000 BATE 08643086400181696-D10001LNJ
11:24:40 1,229 1,344.0000 BATE 08643086400182145-D10001LQJ
11:24:40 562 1,344.0000 XLON 07003070000046715-E0QfSJ4rDuVt
11:24:40 1,065 1,344.0000 BATE 08643086400181715-10001LQI
11:24:42 701 1,344.0000 XLON 07003070000046827-E0QfSJ4rDuXJ
11:24:42 718 1,344.0000 BATE 08643086400182157-10001LQP
11:25:25 2,206 1,343.5000 BATE 08643086400182756-D10001LVI
11:25:25 51 1,344.0000 XLON 05003050000046974-E0QfSJ4rDvJT
11:25:25 195 1,344.0000 XLON 05003050000046974-E0QfSJ4rDvJV
11:25:25 320 1,344.0000 XLON 05003050000046974-E0QfSJ4rDvJX
11:25:25 755 1,344.0000 XLON 07003070000046841-E0QfSJ4rDvIl
11:25:25 845 1,344.0000 BATE 06383063800185997-10001LVG
11:25:25 294 1,344.0000 BATE 06383063800185997-10001LVH
11:25:40 3,012 1,342.5000 BATE 08643086400182980-D10001LXH
11:25:40 717 1,343.0000 XLON 05003050000046708-E0QfSJ4rDvUL
11:25:40 32 1,343.0000 XLON 05003050000046708-E0QfSJ4rDvUN
11:25:40 44 1,344.0000 XLON 05003050000046983-E0QfSJ4rDvTZ
11:25:40 775 1,344.0000 XLON 05003050000046983-E0QfSJ4rDvTb
11:25:40 749 1,343.0000 BATE 06383063800185425-10001LX2
11:25:40 790 1,344.0000 BATE 06383063800186623-10001LX1
11:25:41 2,610 1,342.5000 BATE 08643086400182996-D10001LXL
11:25:41 380 1,343.0000 XLON 05003050000047052-E0QfSJ4rDvfQ
11:25:44 294 1,343.0000 BATE 06383063800186869-10001LXS
11:25:44 308 1,343.0000 BATE 06383063800186869-10001LXT
11:25:45 1,185 1,342.5000 BATE 08643086400183060-D10001LXU
11:25:46 2,616 1,342.5000 BATE 06383063800186930-D10001LXV
11:25:47 2,012 1,342.5000 BATE 08643086400183100-D10001LY8
11:25:55 579 1,342.0000 BATE 06383063800140678-10001LYU
11:25:59 197 1,342.0000 BATE 06383063800187051-10001LZC
11:25:59 102 1,342.0000 BATE 06383063800187051-10001LZB
11:26:12 200 1,341.0000 XLON 05003050000046715-E0QfSJ4rDwNJ
11:26:12 1,100 1,342.0000 BATE 06383063800187051-10001M1B
11:27:36 3 1,341.0000 BATE 06383063800187273-10001MIF
11:29:57 1 1,343.0000 BATE 08643086400186506-10001N2A
11:30:08 652 1,344.0000 XLON 05003050000047943-E0QfSJ4rE2yk
11:30:08 597 1,344.0000 BATE 08643086400186987-10001N46
11:30:12 650 1,344.0000 XLON 05003050000047948-E0QfSJ4rE399
11:30:12 223 1,344.0000 BATE 08643086400187072-10001N56
11:30:12 1,041 1,344.0000 BATE 08643086400187018-10001N54
11:30:13 2,786 1,343.5000 BATE 08643086400187091-D10001N5H
11:30:14 1,990 1,343.5000 BATE 06383063800191035-D10001N5M
11:30:25 714 1,343.0000 XLON 05003050000047859-E0QfSJ4rE3e2
11:30:25 302 1,343.0000 BATE 08643086400186506-10001N7B
11:30:25 1 1,343.0000 BATE 08643086400186506-10001N79
11:30:25 245 1,343.0000 BATE 08643086400186506-10001N7A
11:31:51 232 1,344.0000 XLON 07003070000048286-E0QfSJ4rE5oR
11:31:51 96 1,344.0000 XLON 07003070000048286-E0QfSJ4rE5oT
11:31:51 218 1,344.0000 XLON 07003070000048286-E0QfSJ4rE5oV
11:31:51 257 1,344.0000 XLON 07003070000048286-E0QfSJ4rE5oX
11:31:51 155 1,344.0000 XLON 07003070000048286-E0QfSJ4rE5oZ
11:31:54 1,242 1,343.0000 BATE 08643086400188257-D10001NIM
11:32:42 114 1,342.0000 BATE 06383063800190025-10001NNT
11:33:22 165 1,344.0000 XLON 05003050000048621-E0QfSJ4rE7gv
11:33:22 51 1,344.0000 XLON 05003050000048621-E0QfSJ4rE7gx
11:33:22 165 1,344.0000 XLON 05003050000048621-E0QfSJ4rE7gz
11:33:22 106 1,344.0000 XLON 05003050000048621-E0QfSJ4rE7h1
11:33:22 244 1,344.0000 XLON 05003050000048621-E0QfSJ4rE7h3
11:33:22 91 1,344.0000 XLON 05003050000048621-E0QfSJ4rE7h5
11:33:34 1,135 1,343.0000 BATE 06383063800193415-D10001NUM
11:34:08 100 1,344.0000 BATE 06383063800193835-10001NXA
11:34:49 223 1,344.0000 BATE 06383063800194381-10001O19
11:35:02 237 1,344.0000 XLON 07003070000049025-E0QfSJ4rEABb
11:35:02 95 1,344.0000 XLON 07003070000049025-E0QfSJ4rEABd
11:35:02 51 1,344.0000 XLON 07003070000049025-E0QfSJ4rEABf
11:35:02 265 1,344.0000 XLON 07003070000049025-E0QfSJ4rEABh
11:35:02 165 1,344.0000 XLON 07003070000049025-E0QfSJ4rEABj
11:35:04 426 1,343.0000 BATE 06383063800194577-10001O3C
11:35:48 1,052 1,343.0000 BATE 08643086400191057-10001O7W
11:36:17 123 1,342.0000 BATE 06383063800190025-10001OBV
11:36:46 386 1,343.0000 XLON 07003070000049315-E0QfSJ4rECh8
11:36:46 197 1,343.0000 XLON 07003070000049315-E0QfSJ4rECh6
11:37:12 612 1,342.0000 XLON 05003050000047806-E0QfSJ4rEDDk
11:37:12 312 1,342.0000 BATE 06383063800190025-10001OHV
11:37:28 40 1,341.0000 BATE 06383063800196229-D10001OK0
11:37:28 783 1,341.0000 BATE 06383063800196229-10001OK1
11:38:22 100 1,342.0000 XLON 05003050000049679-E0QfSJ4rEF7G
11:38:22 269 1,342.0000 XLON 05003050000049679-E0QfSJ4rEF7I
11:38:27 154 1,341.0000 XLON 07003070000049735-E0QfSJ4rEFBe
11:38:50 221 1,341.0000 XLON 07003070000049735-E0QfSJ4rEFUY
11:38:50 49 1,341.0000 XLON 07003070000049735-E0QfSJ4rEFUW
11:40:31 56 1,341.0000 XLON 07003070000050050-E0QfSJ4rEHtG
11:40:31 545 1,341.0000 XLON 07003070000050050-E0QfSJ4rEHtI
11:40:31 683 1,341.0000 BATE 06383063800197378-10001P34
11:40:43 166 1,340.0000 XLON 07003070000045970-E0QfSJ4rEIJd
11:40:43 105 1,340.0000 BATE 06383063800192212-10001P4D
11:40:43 93 1,340.0000 BATE 06383063800192212-10001P4E
11:40:48 4 1,340.0000 BATE 06383063800198403-10001P5P
11:41:23 626 1,339.0000 XLON 05003050000049423-E0QfSJ4rEJGe
11:41:23 738 1,339.0000 BATE 06383063800198777-10001P9I
11:41:42 170 1,339.0000 XLON 05003050000050256-E0QfSJ4rEJeP
11:41:42 95 1,339.0000 XLON 05003050000050256-E0QfSJ4rEJeR
11:41:42 436 1,339.0000 XLON 05003050000050256-E0QfSJ4rEJeT
11:41:42
s="ap" style="width: 100%;">
Aggregate number of ordinary shares purchase: 873,409
Lowest price paid per share: 1,330.0000
Highest price paid per share: 1,384.0000
Average price paid per share: 1,341.2103
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 9,016,439 shares at a cost of
£103,094,841.58.
Following the above transaction, the Company holds 7,213,479 of its ordinary
shares in treasury and has 498,383,118 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 873,409 (ISIN: GB0009697037)
Date of purchases: 19 March 2026
Investment firm: J.P. Morgan Securities plc
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,341.9229 338,525 1,330.0000 1,384.0000
CBOE Europe 1,341.0798 383,964 1,331.0000 1,346.0000
Chi-X Europe 1,339.8506 86,249 1,330.5000 1,343.0000
Turquoise 1,339.9913 19,268 1,331.0000 1,343.0000
Aquis Stock Exchange 1,340.1003 45,403 1,331.0000 1,343.0000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan Securities plc is
available below:
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:13 168 1,384.0000 XLON 07003070000000175-E0QfSJ4r6Mao
08:06:24 166 1,383.0000 XLON 07003070000000431-E0QfSJ4r6kkN
08:26:01 4 1,372.0000 XLON 07003070000000729-E0QfSJ4r7bN5
08:26:01 167 1,372.0000 XLON 07003070000000729-E0QfSJ4r7bN7
08:34:15 164 1,361.0000 XLON 07003070000004294-E0QfSJ4r7yMK
08:51:22 164 1,351.0000 XLON 05003050000006527-E0QfSJ4r8lVt
09:11:51 295 1,348.0000 XLON 05003050000016109-E0QfSJ4r9bXs
09:11:51 421 1,348.0000 XLON 05003050000011773-E0QfSJ4r9bXu
09:11:51 300 1,348.0000 XLON 05003050000011914-E0QfSJ4r9bXw
09:11:51 89 1,348.0000 XLON 05003050000012082-E0QfSJ4r9bXy
09:11:52 65 1,348.0000 XLON 05003050000016122-E0QfSJ4r9bdj
09:11:53 73 1,348.0000 XLON 05003050000016125-E0QfSJ4r9bgL
09:11:53 15 1,348.0000 XLON 05003050000016125-E0QfSJ4r9bgN
09:11:53 126 1,348.0000 XLON 05003050000016125-E0QfSJ4r9bgP
09:11:54 45 1,348.0000 XLON 07003070000016101-E0QfSJ4r9bjq
09:11:54 19 1,348.0000 XLON 07003070000016101-E0QfSJ4r9bjs
09:11:55 35 1,348.0000 XLON 07003070000016110-E0QfSJ4r9bnP
09:11:55 165 1,348.0000 XLON 07003070000016110-E0QfSJ4r9bnR
09:11:55 54 1,348.0000 XLON 07003070000016110-E0QfSJ4r9bnT
09:25:44 289 1,348.0000 XLON 05003050000016153-E0QfSJ4rAAJn
09:25:44 293 1,348.0000 XLON 05003050000016775-E0QfSJ4rAAJp
09:25:44 101 1,348.0000 XLON 05003050000016529-E0QfSJ4rAAJt
09:25:44 1 1,348.0000 XLON 05003050000017063-E0QfSJ4rAAJx
09:25:44 302 1,348.0000 XLON 07003070000017026-E0QfSJ4rAAJr
09:25:44 92 1,348.0000 XLON 07003070000016880-E0QfSJ4rAAJv
09:25:44 3 1,348.0000 XLON 07003070000017202-E0QfSJ4rAAJz
09:25:45 426 1,347.0000 XLON 05003050000019615-E0QfSJ4rAAre
09:25:46 426 1,347.0000 XLON 07003070000019691-E0QfSJ4rABWe
09:25:47 304 1,347.0000 XLON 07003070000019697-E0QfSJ4rABri
09:25:48 17 1,347.0000 XLON 05003050000019660-E0QfSJ4rACHW
09:25:48 268 1,347.0000 XLON 05003050000019660-E0QfSJ4rACHY
09:25:48 165 1,347.0000 XLON 05003050000019660-E0QfSJ4rACHa
09:25:49 165 1,347.0000 XLON 05003050000019677-E0QfSJ4rACuX
09:25:49 51 1,347.0000 XLON 05003050000019677-E0QfSJ4rACuZ
09:25:49 65 1,347.0000 XLON 05003050000019677-E0QfSJ4rACub
09:25:49 176 1,347.0000 XLON 05003050000019677-E0QfSJ4rACud
09:25:50 365 1,347.0000 XLON 05003050000019684-E0QfSJ4rADVc
09:25:51 365 1,347.0000 XLON 07003070000019763-E0QfSJ4rADyg
09:25:52 304 1,346.0000 XLON 07003070000019776-E0QfSJ4rAEM5
09:25:53 166 1,346.0000 XLON 05003050000019734-E0QfSJ4rAElL
09:25:53 138 1,346.0000 XLON 05003050000019734-E0QfSJ4rAElO
09:25:54 365 1,346.0000 XLON 05003050000019757-E0QfSJ4rAFJq
09:26:00 334 1,344.0000 XLON 07003070000019816-E0QfSJ4rAGip
09:26:00 164 1,344.0000 XLON 05003050000011119-E0QfSJ4rAGij
09:26:00 122 1,344.0000 XLON 07003070000019816-E0QfSJ4rAGil
09:26:01 336 1,344.0000 XLON 05003050000019842-E0QfSJ4rAH2G
09:26:01 120 1,344.0000 XLON 05003050000019842-E0QfSJ4rAH2E
09:26:02 37 1,344.0000 XLON 07003070000019909-E0QfSJ4rAHFq
09:26:02 297 1,344.0000 XLON 07003070000019909-E0QfSJ4rAHFm
09:26:09 426 1,344.0000 XLON 07003070000019972-E0QfSJ4rAIQm
09:26:09 456 1,344.0000 XLON 05003050000019857-E0QfSJ4rAIMD
09:26:10 300 1,344.0000 XLON 05003050000019933-E0QfSJ4rAIkL
09:26:10 65 1,344.0000 XLON 05003050000019933-E0QfSJ4rAIkN
09:26:11 94 1,343.0000 XLON 05003050000019934-E0QfSJ4rAIpt
09:26:11 300 1,343.0000 XLON 05003050000019934-E0QfSJ4rAIpv
09:26:30 394 1,343.0000 XLON 05003050000019937-E0QfSJ4rAL0O
09:26:31 133 1,343.0000 XLON 07003070000020196-E0QfSJ4rAL6j
09:26:31 176 1,343.0000 XLON 07003070000020196-E0QfSJ4rAL6p
09:26:34 314 1,342.0000 XLON 07003070000020218-E0QfSJ4rALVW
09:26:34 50 1,342.0000 XLON 07003070000020218-E0QfSJ4rALVY
09:26:35 350 1,342.0000 XLON 05003050000020217-E0QfSJ4rALZ6
09:26:39 260 1,342.0000 XLON 05003050000020230-E0QfSJ4rALoe
09:26:39 32 1,342.0000 XLON 05003050000020230-E0QfSJ4rALog
09:27:04 343 1,346.0000 XLON 05003050000020425-E0QfSJ4rANql
09:27:59 406 1,346.0000 XLON 07003070000020494-E0QfSJ4rAR32
09:27:59 353 1,347.0000 XLON 05003050000020819-E0QfSJ4rAR2l
09:27:59 49 1,347.0000 XLON 05003050000020819-E0QfSJ4rAR2o
09:28:05 106 1,346.0000 XLON 05003050000020824-E0QfSJ4rARVm
09:28:05 254 1,346.0000 XLON 05003050000020824-E0QfSJ4rARVo
09:28:06 458 1,346.0000 XLON 07003070000020912-E0QfSJ4rARZA
09:29:40 407 1,347.0000 XLON 05003050000021480-E0QfSJ4rAWgf
09:34:55 462 1,348.0000 XLON 05003050000021918-E0QfSJ4rAkEW
09:34:55 462 1,348.0000 XLON 07003070000022245-E0QfSJ4rAkEY
09:34:55 343 1,348.0000 XLON 05003050000022427-E0QfSJ4rAkEa
09:34:55 29 1,348.0000 XLON 05003050000023080-E0QfSJ4rAkEc
09:34:55 210 1,348.0000 XLON 07003070000023280-E0QfSJ4rAkEg
09:35:44 412 1,348.0000 XLON 05003050000023420-E0QfSJ4rAm7P
09:35:44 30 1,348.0000 XLON 05003050000023420-E0QfSJ4rAm7n
09:35:45 340 1,347.0000 XLON 05003050000023647-E0QfSJ4rAmKM
09:35:46 471 1,346.0000 BATE 06383063800091337-10000WRY
09:35:46 343 1,346.0000 BATE 08643086400091080-10000WRX
09:35:46 759 1,346.0000 BATE 08643086400090494-10000WRZ
09:36:30 293 1,348.0000 XLON 05003050000023858-E0QfSJ4rAodj
09:36:30 244 1,348.0000 XLON 07003070000023889-E0QfSJ4rAodn
09:36:39 10 1,348.0000 XLON 05003050000023986-E0QfSJ4rAp6e
09:36:39 222 1,348.0000 XLON 05003050000023986-E0QfSJ4rAp6g
09:36:39 10 1,348.0000 XLON 05003050000023986-E0QfSJ4rAp6i
09:36:39 51 1,348.0000 XLON 05003050000023986-E0QfSJ4rAp6k
09:36:39 39 1,348.0000 XLON 05003050000023986-E0QfSJ4rAp6m
09:36:39 87 1,348.0000 XLON 05003050000023986-E0QfSJ4rAp6o
09:37:19 18 1,348.0000 XLON 07003070000024163-E0QfSJ4rAqKU
09:37:19 63 1,348.0000 XLON 07003070000024163-E0QfSJ4rAqKW
09:37:19 150 1,348.0000 XLON 07003070000024163-E0QfSJ4rAqKY
09:37:19 93 1,348.0000 XLON 07003070000024163-E0QfSJ4rAqKa
09:37:27 244 1,347.0000 XLON 07003070000023767-E0QfSJ4rAqcK
09:37:54 454 1,346.0000 BATE 08643086400094809-10000XC7
09:37:54 512 1,346.0000 BATE 06383063800098461-10000XC9
09:37:54 1,684 1,346.0000 BATE 06383063800098462-10000XCA
09:37:54 1,243 1,346.0000 BATE 08643086400095484-10000XC8
09:37:54 681 1,346.0000 BATE 08643086400096269-10000XCB
09:38:34 508 1,348.0000 XLON 05003050000024529-E0QfSJ4rAu0L
09:42:35 235 1,348.0000 XLON 07003070000025732-E0QfSJ4rB2gp
09:42:35 199 1,348.0000 XLON 07003070000025732-E0QfSJ4rB2gr
09:42:35 561 1,348.0000 XLON 05003050000024701-E0QfSJ4rB2fW
09:42:35 383 1,348.0000 XLON 07003070000025204-E0QfSJ4rB2fa
09:42:35 75 1,348.0000 XLON 05003050000025458-E0QfSJ4rB2fg
09:42:35 402 1,348.0000 XLON 07003070000025511-E0QfSJ4rB2fc
09:42:35 1 1,348.0000 XLON 07003070000025651-E0QfSJ4rB2fk
09:42:41 119 1,346.0000 BATE 08643086400099533-10000YK0
09:43:36 456 1,347.0000 XLON 05003050000026038-E0QfSJ4rB5Ue
09:43:55 504 1,346.0000 XLON 05003050000025968-E0QfSJ4rB64k
09:44:53 185 1,346.0000 XLON 05003050000026138-E0QfSJ4rB80C
09:44:53 1,191 1,346.0000 BATE 08643086400099533-10000Z28
09:44:53 621 1,346.0000 BATE 06383063800104497-10000Z2B
09:44:53 389 1,346.0000 BATE 08643086400101181-10000Z29
09:44:53 232 1,346.0000 BATE 08643086400102076-10000Z2A
09:44:54 371 1,346.0000 BATE 08643086400102126-10000Z2M
09:45:46 448 1,347.0000 XLON 07003070000026446-E0QfSJ4rBA0P
09:45:47 408 1,347.0000 XLON 07003070000026541-E0QfSJ4rBA5Q
09:45:47 91 1,347.0000 XLON 07003070000026541-E0QfSJ4rBA5S
09:45:58 223 1,346.0000 BATE 06383063800104835-10000ZD4
10:04:04 500 1,348.0000 XLON 05003050000029082-E0QfSJ4rBqmU
10:04:04 56 1,348.0000 XLON 05003050000031153-E0QfSJ4rBqma
10:04:04 269 1,348.0000 XLON 05003050000030423-E0QfSJ4rBqme
10:04:04 5 1,348.0000 XLON 07003070000029241-E0QfSJ4rBqmY
10:04:04 215 1,348.0000 XLON 07003070000029778-E0QfSJ4rBqmc
10:04:04 2 1,348.0000 XLON 07003070000030762-E0QfSJ4rBqmg
10:04:04 6 1,348.0000 XLON 07003070000030979-E0QfSJ4rBqmm
10:04:04 1,324 1,348.0000 XLON 07003070000031007-E0QfSJ4rBqmo
10:04:04 171 1,348.0000 XLON 07003070000031227-E0QfSJ4rBqmq
10:04:04 338 1,348.0000 XLON 07003070000031227-E0QfSJ4rBqmx
10:04:04 257 1,348.0000 XLON 07003070000031228-E0QfSJ4rBqn1
10:04:04 620 1,348.0000 XLON 07003070000031360-E0QfSJ4rBqn3
10:04:08 387 1,347.0000 XLON 07003070000031627-E0QfSJ4rBqug
10:04:08 198 1,347.0000 XLON 07003070000031627-E0QfSJ4rBqui
10:04:09 638 1,347.0000 XLON 05003050000031630-E0QfSJ4rBqyN
10:04:10 585 1,347.0000 XLON 07003070000031640-E0QfSJ4rBqzr
10:04:14 384 1,347.0000 XLON 05003050000031634-E0QfSJ4rBr7M
10:04:14 147 1,347.0000 XLON 05003050000031634-E0QfSJ4rBr7O
10:04:59 545 1,347.0000 XLON 07003070000031787-E0QfSJ4rBsOU
10:05:00 545 1,347.0000 XLON 07003070000031793-E0QfSJ4rBsR5
10:05:01 565 1,347.0000 XLON 07003070000031794-E0QfSJ4rBsUe
10:05:01 253 1,347.0000 XLON 07003070000031794-E0QfSJ4rBsUg
10:05:02 709 1,347.0000 XLON 07003070000031798-E0QfSJ4rBsWh
10:05:05 420 1,347.0000 XLON 07003070000031799-E0QfSJ4rBsd5
10:05:05 142 1,347.0000 XLON 07003070000031799-E0QfSJ4rBsbt
10:05:05 201 1,347.0000 XLON 07003070000031799-E0QfSJ4rBsbp
10:05:06 763 1,347.0000 XLON 05003050000031826-E0QfSJ4rBse2
10:05:28 603 1,347.0000 XLON 05003050000031923-E0QfSJ4rBtFv
10:05:31 115 1,346.0000 BATE 06383063800106262-10001495
10:06:06 1 1,346.0000 BATE 06383063800106262-100014DJ
10:06:14 641 1,346.0000 XLON 05003050000031644-E0QfSJ4rBuGg
10:06:14 492 1,347.0000 XLON 07003070000032075-E0QfSJ4rBuFk
10:06:15 186 1,346.0000 BATE 06383063800106262-100014GU
10:07:36 132 1,346.0000 BATE 06383063800106262-100014RM
10:07:50 571 1,346.0000 XLON 07003070000032320-E0QfSJ4rBwgc
10:11:51 696 1,347.0000 XLON 05003050000033074-E0QfSJ4rC38I
10:11:51 659 1,348.0000 XLON 05003050000033226-E0QfSJ4rC388
10:12:10 490 1,347.0000 XLON 05003050000033230-E0QfSJ4rC3XF
10:12:50 659 1,348.0000 XLON 07003070000033508-E0QfSJ4rC4Sj
10:13:19 600 1,348.0000 XLON 07003070000033606-E0QfSJ4rC5DV
10:13:43 179 1,346.0000 BATE 06383063800125784-100016EA
10:14:00 361 1,347.0000 XLON 07003070000033782-E0QfSJ4rC6qQ
10:15:00 792 1,347.0000 XLON 07003070000034064-E0QfSJ4rC89u
10:15:45 359 1,346.0000 XLON 07003070000032471-E0QfSJ4rC9XT
10:15:45 55 1,346.0000 XLON 07003070000032471-E0QfSJ4rC9XV
10:15:45 259 1,346.0000 XLON 07003070000032583-E0QfSJ4rC9XX
10:15:45 519 1,346.0000 BATE 06383063800129329-1000173S
10:15:45 258 1,346.0000 BATE 08643086400125841-1000173V
10:15:45 628 1,346.0000 BATE 06383063800129328-1000173T
10:15:45 1,262 1,346.0000 BATE 06383063800128672-1000173U
10:15:48 1,910 1,346.0000 BATE 06383063800129674-D1000174E
10:15:56 165 1,345.0000 XLON 05003050000028260-E0QfSJ4rC9sl
10:15:57 141 1,344.0000 XLON 07003070000028833-E0QfSJ4rC9tL
10:15:57 37 1,344.0000 XLON 07003070000028833-E0QfSJ4rC9tS
10:16:02 2,840 1,345.0000 BATE 06383063800129903-D1000176C
10:16:02 67 1,345.0000 BATE 06383063800129903-1000176D
10:16:03 142 1,345.0000 BATE 08643086400127039-1000176I
10:16:30 2,275 1,345.0000 BATE 06383063800130285-D100017AC
10:16:31 2,503 1,345.0000 BATE 08643086400127445-D100017AK
10:16:40 810 1,346.0000 XLON 05003050000034380-E0QfSJ4rCAxQ
10:16:59 1,100 1,345.0000 BATE 08643086400127774-D100017EQ
10:16:59 754 1,345.0000 BATE 06383063800130604-100017EP
10:17:41 199 1,346.0000 BATE 06383063800130883-100017JT
10:17:41 3 1,346.0000 BATE 06383063800130883-100017JS
10:18:39 302 1,346.0000 XLON 05003050000034743-E0QfSJ4rCEId
10:19:47 743 1,347.0000 XLON 05003050000034994-E0QfSJ4rCGLz
10:20:19 363 1,347.0000 XLON 05003050000035135-E0QfSJ4rCHHI
10:20:19 458 1,347.0000 XLON 05003050000035135-E0QfSJ4rCHHK
10:20:36 1,031 1,345.0000 BATE 08643086400130804-D1000188J
10:20:36 350 1,346.0000 XLON 05003050000034743-E0QfSJ4rCHte
10:20:36 174 1,346.0000 XLON 07003070000034950-E0QfSJ4rCHtk
10:20:36 861 1,346.0000 BATE 06383063800133649-1000188I
10:20:36 628 1,346.0000 BATE 08643086400129760-1000188F
10:20:36 1,367 1,346.0000 BATE 08643086400130092-1000188G
10:20:36 233 1,346.0000 BATE 08643086400130651-1000188H
10:21:43 114 1,346.0000 BATE 08643086400131648-100018IE
10:21:59 355 1,346.0000 XLON 05003050000035488-E0QfSJ4rCKAq
10:22:17 179 1,346.0000 BATE 08643086400131648-100018MU
10:23:39 279 1,346.0000 XLON 05003050000035488-E0QfSJ4rCMSk
10:25:46 191 1,347.0000 XLON 07003070000036243-E0QfSJ4rCPaM
10:25:46 51 1,347.0000 XLON 07003070000036243-E0QfSJ4rCPaO
10:25:57 111 1,346.0000 BATE 08643086400131648-100019EF
10:26:23 719 1,347.0000 XLON 07003070000036349-E0QfSJ4rCQxl
10:26:35 119 1,346.0000 BATE 08643086400132262-100019IY
10:27:03 316 1,347.0000 XLON 07003070000036479-E0QfSJ4rCRt1
10:28:49 297 1,348.0000 XLON 05003050000036614-E0QfSJ4rCUCc
10:28:49 642 1,348.0000 XLON 05003050000036614-E0QfSJ4rCUCe
10:31:12 11 1,348.0000 XLON 05003050000037095-E0QfSJ4rCYZK
10:31:12 966 1,348.0000 XLON 07003070000036976-E0QfSJ4rCYZE
11:19:57 177 1,348.0000 XLON 05003050000039610-E0QfSJ4rDosL
11:19:57 199 1,348.0000 XLON 05003050000037617-E0QfSJ4rDosD
11:19:57 587 1,348.0000 XLON 07003070000037393-E0QfSJ4rDosB
11:19:57 1,073 1,348.0000 XLON 05003050000037812-E0QfSJ4rDosF
11:19:57 666 1,348.0000 XLON 05003050000039286-E0QfSJ4rDosJ
11:19:57 666 1,348.0000 XLON 07003070000039123-E0QfSJ4rDosH
11:19:58 320 1,348.0000 XLON 07003070000045971-E0QfSJ4rDouY
11:19:58 190 1,348.0000 XLON 07003070000045971-E0QfSJ4rDoua
11:19:58 51 1,348.0000 XLON 07003070000045971-E0QfSJ4rDouc
11:19:58 17 1,348.0000 XLON 07003070000045971-E0QfSJ4rDoue
11:19:58 10 1,348.0000 XLON 07003070000045971-E0QfSJ4rDoug
11:19:58 165 1,348.0000 XLON 07003070000045971-E0QfSJ4rDoui
11:19:58 265 1,348.0000 XLON 07003070000045971-E0QfSJ4rDouk
11:21:34 650 1,348.0000 XLON 05003050000046205-E0QfSJ4rDqXB
11:21:34 159 1,348.0000 XLON 05003050000046205-E0QfSJ4rDqXD
11:21:34 51 1,348.0000 XLON 05003050000046205-E0QfSJ4rDqXF
11:21:34 16 1,348.0000 XLON 05003050000046205-E0QfSJ4rDqXH
11:21:34 159 1,348.0000 XLON 05003050000046205-E0QfSJ4rDqXJ
11:21:34 268 1,348.0000 XLON 05003050000046205-E0QfSJ4rDqXL
11:21:34 530 1,348.0000 XLON 07003070000045978-E0QfSJ4rDqWJ
11:21:36 15 1,348.0000 XLON 05003050000046212-E0QfSJ4rDqZn
11:21:36 17 1,348.0000 XLON 05003050000046212-E0QfSJ4rDqZp
11:21:36 266 1,348.0000 XLON 05003050000046212-E0QfSJ4rDqZr
11:21:37 527 1,347.0000 XLON 05003050000046216-E0QfSJ4rDqch
11:21:38 580 1,347.0000 XLON 07003070000046215-E0QfSJ4rDqeC
11:21:39 685 1,347.0000 XLON 07003070000046221-E0QfSJ4rDqf6
11:21:39 2,974 1,346.0000 BATE 08643086400135235-10001L66
11:21:39 444 1,346.0000 BATE 08643086400136272-10001L67
11:21:39 305 1,346.0000 BATE 08643086400137605-10001L68
11:22:04 94 1,346.0000 XLON 07003070000046222-E0QfSJ4rDr2J
11:22:04 542 1,346.0000 XLON 07003070000046222-E0QfSJ4rDr2L
11:22:05 690 1,346.0000 XLON 07003070000046289-E0QfSJ4rDr3J
11:22:06 584 1,346.0000 XLON 07003070000046291-E0QfSJ4rDr41
11:22:07 637 1,346.0000 XLON 05003050000046304-E0QfSJ4rDr6p
11:22:08 800 1,346.0000 XLON 07003070000046304-E0QfSJ4rDrE4
11:22:08 51 1,346.0000 XLON 07003070000046304-E0QfSJ4rDrE6
11:22:08 450 1,346.0000 XLON 07003070000046304-E0QfSJ4rDrE8
11:22:08 107 1,346.0000 XLON 07003070000046304-E0QfSJ4rDrEA
11:22:09 797 1,346.0000 XLON 07003070000046314-E0QfSJ4rDrLC
11:22:10 690 1,346.0000 XLON 07003070000046317-E0QfSJ4rDrQa
11:22:11 584 1,346.0000 XLON 05003050000046330-E0QfSJ4rDrTx
11:22:12 1,948 1,345.5000 BATE 06383063800184035-D10001LAU
11:22:12 650 1,345.0000 XLON 05003050000046333-E0QfSJ4rDrX6
11:22:12 584 1,345.0000 BATE 06383063800183961-10001LAV
11:22:13 19 1,345.0000 XLON 07003070000046322-E0QfSJ4rDrYr
11:22:13 11 1,345.0000 XLON 07003070000046322-E0QfSJ4rDrYt
11:22:24 690 1,345.0000 XLON 05003050000046335-E0QfSJ4rDrlk
11:22:24 123 1,345.0000 BATE 08643086400180256-10001LBX
11:22:25 584 1,345.0000 XLON 05003050000046368-E0QfSJ4rDrmR
11:22:26 531 1,345.0000 XLON 05003050000046369-E0QfSJ4rDrn7
11:22:30 637 1,345.0000 XLON 07003070000046353-E0QfSJ4rDrpv
11:23:13 2,338 1,344.5000 BATE 08643086400181035-D10001LHK
11:23:13 550 1,345.0000 XLON 05003050000046541-E0QfSJ4rDspN
11:23:13 51 1,345.0000 XLON 05003050000046541-E0QfSJ4rDspP
11:23:13 100 1,345.0000 XLON 05003050000046541-E0QfSJ4rDspR
11:23:13 355 1,345.0000 XLON 05003050000046541-E0QfSJ4rDspT
11:23:13 109 1,345.0000 XLON 05003050000046541-E0QfSJ4rDspV
11:23:13 637 1,345.0000 XLON 07003070000046369-E0QfSJ4rDsoH
11:23:13 462 1,345.0000 BATE 08643086400180256-10001LHH
11:23:13 174 1,345.0000 BATE 08643086400180456-10001LHI
11:23:35 743 1,345.0000 XLON 07003070000046534-E0QfSJ4rDtHR
11:23:35 1,038 1,345.0000 BATE 08643086400181045-10001LK3
11:23:36 2,727 1,344.5000 BATE 06383063800185173-D10001LKC
11:23:36 100 1,345.0000 XLON 07003070000046617-E0QfSJ4rDtJd
11:23:36 355 1,345.0000 XLON 07003070000046617-E0QfSJ4rDtJf
11:23:36 17 1,345.0000 XLON 07003070000046617-E0QfSJ4rDtJh
11:23:36 16 1,345.0000 XLON 07003070000046617-E0QfSJ4rDtJj
11:23:36 13 1,345.0000 XLON 07003070000046617-E0QfSJ4rDtJl
11:23:36 10 1,345.0000 XLON 07003070000046617-E0QfSJ4rDtJn
11:23:36 76 1,345.0000 XLON 07003070000046617-E0QfSJ4rDtJp
11:23:49 634 1,345.0000 BATE 06383063800185375-D10001LLU
11:23:49 642 1,345.0000 XLON 07003070000046673-E0QfSJ4rDtXn
11:23:49 535 1,345.0000 XLON 07003070000046619-E0QfSJ4rDtWv
11:23:49 749 1,345.0000 BATE 08643086400181339-10001LLT
11:23:50 803 1,345.0000 XLON 05003050000046700-E0QfSJ4rDtcE
11:23:50 822 1,345.0000 BATE 06383063800185390-10001LM0
11:23:51 636 1,344.0000 XLON 05003050000045984-E0QfSJ4rDtew
11:23:51 213 1,344.0000 XLON 07003070000046058-E0QfSJ4rDtey
11:23:51 749 1,345.0000 XLON 07003070000046681-E0QfSJ4rDteY
11:23:51 690 1,344.0000 BATE 08643086400180245-10001LMB
11:23:51 910 1,345.0000 BATE 06383063800185408-10001LM9
11:24:03 2,138 1,344.0000 BATE 08643086400181696-D10001LNJ
11:24:40 1,229 1,344.0000 BATE 08643086400182145-D10001LQJ
11:24:40 562 1,344.0000 XLON 07003070000046715-E0QfSJ4rDuVt
11:24:40 1,065 1,344.0000 BATE 08643086400181715-10001LQI
11:24:42 701 1,344.0000 XLON 07003070000046827-E0QfSJ4rDuXJ
11:24:42 718 1,344.0000 BATE 08643086400182157-10001LQP
11:25:25 2,206 1,343.5000 BATE 08643086400182756-D10001LVI
11:25:25 51 1,344.0000 XLON 05003050000046974-E0QfSJ4rDvJT
11:25:25 195 1,344.0000 XLON 05003050000046974-E0QfSJ4rDvJV
11:25:25 320 1,344.0000 XLON 05003050000046974-E0QfSJ4rDvJX
11:25:25 755 1,344.0000 XLON 07003070000046841-E0QfSJ4rDvIl
11:25:25 845 1,344.0000 BATE 06383063800185997-10001LVG
11:25:25 294 1,344.0000 BATE 06383063800185997-10001LVH
11:25:40 3,012 1,342.5000 BATE 08643086400182980-D10001LXH
11:25:40 717 1,343.0000 XLON 05003050000046708-E0QfSJ4rDvUL
11:25:40 32 1,343.0000 XLON 05003050000046708-E0QfSJ4rDvUN
11:25:40 44 1,344.0000 XLON 05003050000046983-E0QfSJ4rDvTZ
11:25:40 775 1,344.0000 XLON 05003050000046983-E0QfSJ4rDvTb
11:25:40 749 1,343.0000 BATE 06383063800185425-10001LX2
11:25:40 790 1,344.0000 BATE 06383063800186623-10001LX1
11:25:41 2,610 1,342.5000 BATE 08643086400182996-D10001LXL
11:25:41 380 1,343.0000 XLON 05003050000047052-E0QfSJ4rDvfQ
11:25:44 294 1,343.0000 BATE 06383063800186869-10001LXS
11:25:44 308 1,343.0000 BATE 06383063800186869-10001LXT
11:25:45 1,185 1,342.5000 BATE 08643086400183060-D10001LXU
11:25:46 2,616 1,342.5000 BATE 06383063800186930-D10001LXV
11:25:47 2,012 1,342.5000 BATE 08643086400183100-D10001LY8
11:25:55 579 1,342.0000 BATE 06383063800140678-10001LYU
11:25:59 197 1,342.0000 BATE 06383063800187051-10001LZC
11:25:59 102 1,342.0000 BATE 06383063800187051-10001LZB
11:26:12 200 1,341.0000 XLON 05003050000046715-E0QfSJ4rDwNJ
11:26:12 1,100 1,342.0000 BATE 06383063800187051-10001M1B
11:27:36 3 1,341.0000 BATE 06383063800187273-10001MIF
11:29:57 1 1,343.0000 BATE 08643086400186506-10001N2A
11:30:08 652 1,344.0000 XLON 05003050000047943-E0QfSJ4rE2yk
11:30:08 597 1,344.0000 BATE 08643086400186987-10001N46
11:30:12 650 1,344.0000 XLON 05003050000047948-E0QfSJ4rE399
11:30:12 223 1,344.0000 BATE 08643086400187072-10001N56
11:30:12 1,041 1,344.0000 BATE 08643086400187018-10001N54
11:30:13 2,786 1,343.5000 BATE 08643086400187091-D10001N5H
11:30:14 1,990 1,343.5000 BATE 06383063800191035-D10001N5M
11:30:25 714 1,343.0000 XLON 05003050000047859-E0QfSJ4rE3e2
11:30:25 302 1,343.0000 BATE 08643086400186506-10001N7B
11:30:25 1 1,343.0000 BATE 08643086400186506-10001N79
11:30:25 245 1,343.0000 BATE 08643086400186506-10001N7A
11:31:51 232 1,344.0000 XLON 07003070000048286-E0QfSJ4rE5oR
11:31:51 96 1,344.0000 XLON 07003070000048286-E0QfSJ4rE5oT
11:31:51 218 1,344.0000 XLON 07003070000048286-E0QfSJ4rE5oV
11:31:51 257 1,344.0000 XLON 07003070000048286-E0QfSJ4rE5oX
11:31:51 155 1,344.0000 XLON 07003070000048286-E0QfSJ4rE5oZ
11:31:54 1,242 1,343.0000 BATE 08643086400188257-D10001NIM
11:32:42 114 1,342.0000 BATE 06383063800190025-10001NNT
11:33:22 165 1,344.0000 XLON 05003050000048621-E0QfSJ4rE7gv
11:33:22 51 1,344.0000 XLON 05003050000048621-E0QfSJ4rE7gx
11:33:22 165 1,344.0000 XLON 05003050000048621-E0QfSJ4rE7gz
11:33:22 106 1,344.0000 XLON 05003050000048621-E0QfSJ4rE7h1
11:33:22 244 1,344.0000 XLON 05003050000048621-E0QfSJ4rE7h3
11:33:22 91 1,344.0000 XLON 05003050000048621-E0QfSJ4rE7h5
11:33:34 1,135 1,343.0000 BATE 06383063800193415-D10001NUM
11:34:08 100 1,344.0000 BATE 06383063800193835-10001NXA
11:34:49 223 1,344.0000 BATE 06383063800194381-10001O19
11:35:02 237 1,344.0000 XLON 07003070000049025-E0QfSJ4rEABb
11:35:02 95 1,344.0000 XLON 07003070000049025-E0QfSJ4rEABd
11:35:02 51 1,344.0000 XLON 07003070000049025-E0QfSJ4rEABf
11:35:02 265 1,344.0000 XLON 07003070000049025-E0QfSJ4rEABh
11:35:02 165 1,344.0000 XLON 07003070000049025-E0QfSJ4rEABj
11:35:04 426 1,343.0000 BATE 06383063800194577-10001O3C
11:35:48 1,052 1,343.0000 BATE 08643086400191057-10001O7W
11:36:17 123 1,342.0000 BATE 06383063800190025-10001OBV
11:36:46 386 1,343.0000 XLON 07003070000049315-E0QfSJ4rECh8
11:36:46 197 1,343.0000 XLON 07003070000049315-E0QfSJ4rECh6
11:37:12 612 1,342.0000 XLON 05003050000047806-E0QfSJ4rEDDk
11:37:12 312 1,342.0000 BATE 06383063800190025-10001OHV
11:37:28 40 1,341.0000 BATE 06383063800196229-D10001OK0
11:37:28 783 1,341.0000 BATE 06383063800196229-10001OK1
11:38:22 100 1,342.0000 XLON 05003050000049679-E0QfSJ4rEF7G
11:38:22 269 1,342.0000 XLON 05003050000049679-E0QfSJ4rEF7I
11:38:27 154 1,341.0000 XLON 07003070000049735-E0QfSJ4rEFBe
11:38:50 221 1,341.0000 XLON 07003070000049735-E0QfSJ4rEFUY
11:38:50 49 1,341.0000 XLON 07003070000049735-E0QfSJ4rEFUW
11:40:31 56 1,341.0000 XLON 07003070000050050-E0QfSJ4rEHtG
11:40:31 545 1,341.0000 XLON 07003070000050050-E0QfSJ4rEHtI
11:40:31 683 1,341.0000 BATE 06383063800197378-10001P34
11:40:43 166 1,340.0000 XLON 07003070000045970-E0QfSJ4rEIJd
11:40:43 105 1,340.0000 BATE 06383063800192212-10001P4D
11:40:43 93 1,340.0000 BATE 06383063800192212-10001P4E
11:40:48 4 1,340.0000 BATE 06383063800198403-10001P5P
11:41:23 626 1,339.0000 XLON 05003050000049423-E0QfSJ4rEJGe
11:41:23 738 1,339.0000 BATE 06383063800198777-10001P9I
11:41:42 170 1,339.0000 XLON 05003050000050256-E0QfSJ4rEJeP
11:41:42 95 1,339.0000 XLON 05003050000050256-E0QfSJ4rEJeR
11:41:42 436 1,339.0000 XLON 05003050000050256-E0QfSJ4rEJeT
11:41:42 165 1,339.0000 XLON 05003050000050256-E0QfSJ4rEJeV
11:41:42 13 1,339.0000 XLON 05003050000050256-E0QfSJ4rEJeX
11:43:22 95 1,339.0000 XLON 07003070000050632-E0QfSJ4rELvg
11:43:22 230 1,339.0000 XLON 07003070000050632-E0QfSJ4rELvi
11:43:22 165 1,339.0000 XLON 07003070000050632-E0QfSJ4rELvk
11:44:02 125 1,338.0000 BATE 08643086400196431-10001PSV
11:44:02 124 1,338.0000 BATE 08643086400196431-10001PSU
11:45:25 833 1,340.0000 XLON 07003070000050925-E0QfSJ4rEP5n
11:45:25 1,280 1,340.0000 BATE 08643086400196887-10001Q45
11:45:51 656 1,340.0000 BATE 06383063800201857-10001Q77
11:45:52 176 1,339.0000 XLON 07003070000050833-E0QfSJ4rEPxd
11:45:52 616 1,339.0000 BATE 08643086400196826-10001Q7M
11:46:03 405 1,338.0000 BATE 08643086400197388-10001Q9T
11:46:43 304 1,339.0000 XLON 07003070000051279-E0QfSJ4rERiz
11:46:43 72 1,339.0000 XLON 07003070000051279-E0QfSJ4rERj1
11:46:43 165 1,339.0000 XLON 07003070000051279-E0QfSJ4rERj3
11:47:36 62 1,338.0000 BATE 08643086400199155-10001QMZ
11:47:36 543 1,338.0000 BATE 08643086400199155-10001QN0
11:48:32 2 1,338.0000 XLON 07003070000051633-E0QfSJ4rEVbd
11:49:44 729 1,338.0000 XLON 07003070000051633-E0QfSJ4rEXDt
11:49:44 740 1,338.0000 BATE 08643086400200538-10001R4S
11:50:02 14 1,338.0000 XLON 07003070000051951-E0QfSJ4rEXr4
11:50:55 213 1,338.0000 BATE 06383063800206105-10001REI
11:50:55 484 1,338.0000 BATE 06383063800206105-10001REH
11:51:05 121 1,338.0000 BATE 06383063800206105-10001RHO
11:52:34 16 1,340.0000 XLON 05003050000052337-E0QfSJ4rEdZF
11:52:34 214 1,340.0000 XLON 05003050000052337-E0QfSJ4rEdZH
11:52:46 213 1,340.0000 XLON 05003050000052399-E0QfSJ4rEe94
11:56:01 664 1,341.0000 XLON 05003050000052905-E0QfSJ4rEjpe
11:56:01 654 1,341.0000 XLON 05003050000052521-E0QfSJ4rEjnh
11:56:01 659 1,341.0000 BATE 06383063800208550-10001SJQ
11:56:02 1,464 1,340.5000 BATE 08643086400205561-D10001SJU
11:56:02 51 1,341.0000 XLON 05003050000052909-E0QfSJ4rEjqv
11:56:19 432 1,341.0000 XLON 07003070000053093-E0QfSJ4rEkIj
11:56:19 232 1,341.0000 XLON 07003070000053093-E0QfSJ4rEkIg
11:56:59 88 1,341.0000 XLON 07003070000053230-E0QfSJ4rEl6c
11:56:59 51 1,341.0000 XLON 07003070000053230-E0QfSJ4rEl6e
11:56:59 124 1,341.0000 XLON 07003070000053230-E0QfSJ4rEl6g
11:56:59 103 1,341.0000 XLON 07003070000053230-E0QfSJ4rEl6i
11:57:58 14 1,341.0000 XLON 05003050000053289-E0QfSJ4rEmep
11:57:59 1,364 1,341.0000 BATE 06383063800211151-D10001SV0
11:58:01 1,089 1,341.0000 XLON 07003070000053482-E0QfSJ4rEmzD
11:58:01 81 1,341.0000 XLON 07003070000053482-E0QfSJ4rEmz4
11:58:22 85 1,341.0000 XLON 05003050000053401-E0QfSJ4rEnRh
11:58:43 532 1,341.0000 XLON 05003050000053401-E0QfSJ4rEnxH
11:58:43 94 1,341.0000 XLON 05003050000053401-E0QfSJ4rEnxJ
11:59:08 994 1,341.0000 BATE 08643086400207539-D10001T1G
11:59:08 17 1,341.0000 BATE 08643086400207539-D10001T1H
11:59:08 15 1,341.0000 BATE 08643086400207539-10001T1I
11:59:15 153 1,340.0000 XLON 07003070000052578-E0QfSJ4rEoco
11:59:30 235 1,340.0000 BATE 08643086400203597-10001T46
12:00:03 771 1,340.0000 XLON 07003070000052578-E0QfSJ4rEq3D
12:00:03 16 1,340.0000 XLON 07003070000052578-E0QfSJ4rEq3S
12:00:03 40 1,340.0000 XLON 07003070000052578-E0QfSJ4rEq3U
12:00:03 614 1,340.0000 BATE 08643086400203597-10001T8C
12:00:04 178 1,338.0000 XLON 07003070000052660-E0QfSJ4rEqgN
12:00:04 538 1,339.0000 XLON 05003050000053302-E0QfSJ4rEqYx
12:00:04 640 1,339.0000 BATE 08643086400204285-10001TCM
12:01:23 683 1,339.0000 BATE 06383063800213548-10001TV3
12:01:42 693 1,339.0000 XLON 07003070000054589-E0QfSJ4rEufV
12:02:25 761 1,337.0000 BATE 06383063800213488-10001U8X
12:03:14 679 1,336.0000 BATE 06383063800215467-10001ULF
12:03:22 77 1,336.0000 XLON 07003070000055110-E0QfSJ4rEzZd
12:04:03 759 1,336.0000 XLON 07003070000055261-E0QfSJ4rF1Dz
12:04:10 340 1,336.0000 BATE 06383063800216198-10001V01
12:04:10 281 1,336.0000 BATE 06383063800216198-10001UZR
12:05:02 818 1,336.0000 XLON 07003070000055538-E0QfSJ4rF3we
12:05:19 120 1,335.0000 BATE 06383063800215387-10001VCB
12:06:34 121 1,335.0000 BATE 06383063800215387-10001VJ6
12:06:42 815 1,336.0000 XLON 07003070000056042-E0QfSJ4rF6zB
12:06:43 561 1,336.0000 BATE 08643086400213444-D10001VK7
12:09:22 692 1,342.0000 XLON 07003070000056717-E0QfSJ4rFIW3
12:09:22 755 1,342.0000 BATE 08643086400215423-10001WNN
12:09:48 218 1,342.0000 BATE 08643086400216050-10001WR7
12:10:02 882 1,342.0000 XLON 05003050000056711-E0QfSJ4rFKQ3
12:10:03 371 1,341.0000 XLON 07003070000056565-E0QfSJ4rFKT4
12:10:24 108 1,341.0000 BATE 06383063800218873-10001WVW
12:10:45 319 1,341.0000 XLON 07003070000056565-E0QfSJ4rFMCc
12:10:45 560 1,341.0000 BATE 06383063800218873-10001WYW
12:10:48 655 1,341.0000 BATE 08643086400216742-10001WZA
12:11:09 111 1,341.0000 BATE 08643086400216742-10001X2M
12:11:43 287 1,340.0000 XLON 07003070000057343-E0QfSJ4rFO5f
12:11:56 296 1,340.0000 XLON 07003070000057343-E0QfSJ4rFOSQ
12:18:56 753 1,342.0000 XLON 05003050000058542-E0QfSJ4rFahm
12:18:56 735 1,342.0000 BATE 06383063800226386-10001YUB
12:18:56 167 1,342.0000 BATE 08643086400221834-10001YUA
12:18:56 397 1,342.0000 BATE 08643086400221834-10001YU9
12:18:58 735 1,342.0000 BATE 08643086400221989-10001YUI
12:18:59 1,079 1,342.0000 BATE 06383063800226409-10001YUM
12:19:40 303 1,342.0000 XLON 05003050000058600-E0QfSJ4rFc99
12:19:40 262 1,342.0000 XLON 05003050000058600-E0QfSJ4rFc9B
12:19:40 509 1,342.0000 BATE 06383063800226429-10001Z1K
12:19:49 795 1,341.0000 XLON 05003050000058444-E0QfSJ4rFcTj
12:19:49 568 1,341.0000 BATE 08643086400221497-10001Z2Y
12:20:58 806 1,341.0000 BATE 06383063800227506-10001ZCG
12:22:09 732 1,341.0000 XLON 07003070000059488-E0QfSJ4rFftu
12:22:09 456 1,341.0000 BATE 08643086400223801-10001ZL0
12:22:28 983 1,341.0000 BATE 08643086400224156-10001ZO6
12:23:42 273 1,341.0000 XLON 07003070000059594-E0QfSJ4rFigw
12:23:42 185 1,341.0000 XLON 05003050000059458-E0QfSJ4rFih8
12:23:42 316 1,341.0000 XLON 05003050000059483-E0QfSJ4rFihA
12:23:42 166 1,341.0000 BATE 06383063800228755-1000201X
12:23:42 189 1,341.0000 BATE 06383063800228755-1000201W
12:23:43 300 1,341.0000 BATE 06383063800228755-10002027
12:24:28 350 1,341.0000 XLON 07003070000059967-E0QfSJ4rFjjz
12:24:28 125 1,341.0000 XLON 07003070000059967-E0QfSJ4rFjk2
12:24:28 692 1,341.0000 BATE 06383063800229989-1000207K
12:25:19 668 1,340.0000 XLON 07003070000059380-E0QfSJ4rFlAt
12:25:21 37 1,339.0000 BATE 06383063800219956-100020H1
12:25:24 624 1,339.0000 XLON 07003070000057668-E0QfSJ4rFlLe
12:25:24 164 1,339.0000 XLON 05003050000059629-E0QfSJ4rFlLg
12:25:24 592 1,339.0000 BATE 06383063800219956-100020H4
12:25:36 277 1,338.0000 BATE 08643086400225442-100020JJ
12:25:37 719 1,338.0000 XLON 05003050000059905-E0QfSJ4rFlys
12:25:37 85 1,338.0000 XLON 05003050000059905-E0QfSJ4rFlyq
12:25:38 180 1,338.0000 BATE 08643086400225442-100020JP
12:25:40 188 1,338.0000 BATE 08643086400225442-100020JT
12:26:14 631 1,336.0000 XLON 07003070000060179-E0QfSJ4rFnL7
12:26:14 554 1,337.0000 BATE 08643086400226432-100020SN
12:26:15 706 1,336.0000 BATE 06383063800231068-100020U8
12:27:34 170 1,337.0000 XLON 07003070000060766-E0QfSJ4rFqwf
12:28:47 100 1,338.0000 XLON 05003050000060760-E0QfSJ4rFstE
12:28:47 241 1,338.0000 XLON 05003050000060760-E0QfSJ4rFstG
12:29:05 2 1,338.0000 BATE 06383063800233457-100021LQ
12:29:08 1 1,338.0000 BATE 08643086400228654-100021LY
12:29:19 185 1,337.0000 BATE 06383063800232588-100021MT
12:30:02 112 1,337.0000 BATE 06383063800232588-100021SR
12:30:34 320 1,337.0000 BATE 06383063800232588-1000224G
12:30:34 312 1,337.0000 BATE 06383063800233865-1000224H
12:30:39 199 1,336.0000 XLON 05003050000060665-E0QfSJ4rFwl7
12:30:39 372 1,336.0000 XLON 07003070000060929-E0QfSJ4rFwl5
12:30:39 199 1,336.0000 CHIX 08683086800116466-110002N3K
12:30:39 56 1,336.0000 BATE 08643086400228621-10002276
12:30:39 209 1,336.0000 BATE 08643086400228621-1000226F
12:30:39 164 1,336.0000 TRQX 08253082500090344-E0QfSIkw7Q9Q
12:31:11 102 1,335.0000 BATE 08643086400229038-100022GL
12:31:52 178 1,335.0000 BATE 08643086400229038-100022M7
12:32:23 706 1,336.0000 XLON 05003050000062365-E0QfSJ4rG1Gg
12:33:37 779 1,336.0000 XLON 05003050000062737-E0QfSJ4rG3z1
12:33:37 657 1,336.0000 BATE 08643086400232034-10002325
12:34:34 262 1,336.0000 CHIX 06423064200119142-110002OM7
12:36:01 119 1,336.0000 BATE 08643086400232578-100023PV
12:36:28 99 1,337.0000 CHIX 08683086800120172-110002PBZ
12:36:58 203 1,337.0000 AQXE 0849B87530
12:38:33 63 1,337.0000 AQXE 0849B88142
12:38:33 168 1,337.0000 AQXE 0849B88144
12:38:33 1,472 1,336.5000 BATE 08643086400236664-D100024D3
12:38:33 796 1,337.0000 XLON 05003050000063493-E0QfSJ4rGF4z
12:38:33 199 1,337.0000 CHIX 08683086800120172-110002Q22
12:38:33 796 1,337.0000 BATE 06383063800239684-100024D0
12:38:33 164 1,337.0000 TRQX 08253082500092408-E0QfSIkw81KX
12:38:35 462 1,337.0000 XLON 07003070000064276-E0QfSJ4rGF9N
12:38:35 159 1,337.0000 XLON 07003070000064276-E0QfSJ4rGF9P
12:38:35 51 1,337.0000 XLON 07003070000064276-E0QfSJ4rGF9R
12:38:38 598 1,336.0000 XLON 07003070000063513-E0QfSJ4rGFJN
12:38:38 149 1,336.0000 CHIX 06423064200119690-110002Q2X
12:39:38 213 1,336.0000 AQXE 0624B88440
12:39:38 172 1,335.0000 XLON 05003050000059917-E0QfSJ4rGGhC
12:39:38 528 1,335.0000 XLON 05003050000060369-E0QfSJ4rGGhE
12:39:38 261 1,335.0000 CHIX 08683086800117693-110002QA9
12:39:38 230 1,336.0000 CHIX 06423064200119690-110002QA8
12:39:38 284 1,336.0000 BATE 08643086400232578-100024KT
12:39:38 202 1,336.0000 BATE 06383063800237789-100024KU
12:39:38 253 1,336.0000 BATE 06383063800239668-100024KV
12:39:38 330 1,336.0000 BATE 06383063800242016-100024KW
12:39:40 40 1,335.0000 BATE 08643086400229038-100024L8
12:39:40 125 1,335.0000 BATE 06383063800234822-100024L9
12:39:43 236 1,335.0000 BATE 06383063800234822-100024LR
12:39:43 54 1,335.0000 TRQX 06003060000082717-E0QfSIkw85Yk
12:40:18 25 1,335.0000 CHIX 06423064200122025-110002QGP
12:40:18 254 1,335.0000 CHIX 06423064200122025-110002QGO
12:40:18 159 1,335.0000 TRQX 06003060000082717-E0QfSIkw884g
12:43:08 42 1,339.0000 BATE 08643086400239716-100025EP
12:43:27 19 1,339.0000 BATE 08643086400239716-100025HE
12:43:50 6 1,339.0000 BATE 08643086400239716-100025KU
12:44:59 275 1,341.0000 XLON 07003070000065677-E0QfSJ4rGRJn
12:44:59 599 1,341.0000 XLON 07003070000065677-E0QfSJ4rGRJr
12:44:59 651 1,341.0000 BATE 08643086400240846-100025U1
12:45:11 197 1,341.0000 AQXE 0849B90266
12:45:11 135 1,341.0000 AQXE 0849B90267
12:45:11 95 1,341.0000 AQXE 0849B90268
12:45:11 907 1,341.0000 XLON 05003050000065640-E0QfSJ4rGRzz
12:45:11 425 1,341.0000 CHIX 06423064200123774-110002S1L
12:45:11 149 1,341.0000 CHIX 08683086800123885-110002S1M
12:45:11 123 1,341.0000 CHIX 08683086800123885-110002S1N
12:45:11 45 1,341.0000 CHIX 08683086800123885-110002S1O
12:45:11 123 1,341.0000 BATE 08643086400240846-100025XH
12:45:11 335 1,341.0000 BATE 08643086400240846-100025XI
12:45:11 285 1,341.0000 BATE 08643086400241330-100025XJ
12:45:12 20 1,341.0000 BATE 08643086400241468-D100025XX
12:45:12 1,012 1,341.0000 BATE 08643086400241468-100025XY
12:46:01 180 1,341.0000 AQXE 0849B90491
12:46:01 196 1,341.0000 AQXE 0849B90492
12:46:01 972 1,341.0000 XLON 05003050000065832-E0QfSJ4rGTvt
12:46:01 297 1,341.0000 CHIX 06423064200124592-110002S9L
12:46:40 351 1,340.0000 CHIX 08683086800124413-110002SGI
12:46:43 799 1,340.0000 XLON 07003070000065673-E0QfSJ4rGVTs
12:46:43 174 1,340.0000 XLON 07003070000065798-E0QfSJ4rGVTu
12:46:43 782 1,340.0000 BATE 06383063800245745-100026AC
12:46:43 171 1,340.0000 TRQX 08253082500094483-E0QfSIkw8bGl
12:46:45 142 1,339.0000 CHIX 08683086800124656-110002SH7
12:47:20 2 1,339.0000 XLON 07003070000066062-E0QfSJ4rGWl9
12:47:20 577 1,339.0000 XLON 07003070000066062-E0QfSJ4rGWlB
12:47:20 226 1,339.0000 CHIX 06423064200125136-110002SM9
12:47:20 191 1,339.0000 CHIX 08683086800125183-110002SMA
12:47:20 74 1,339.0000 BATE 06383063800247479-100026FA
12:47:20 649 1,339.0000 BATE 08643086400240927-100026F9
12:47:20 695 1,339.0000 BATE 06383063800247479-100026FB
12:47:20 190 1,339.0000 TRQX 08253082500095378-E0QfSIkw8eCQ
12:47:44 130 1,338.0000 AQXE 0849B91075
12:47:44 67 1,338.0000 AQXE 0849B91074
12:49:07 175 1,339.0000 CHIX 08683086800126288-110002T99
12:49:08 873 1,339.0000 BATE 06383063800249166-100026XS
12:49:18 170 1,339.0000 AQXE 0624B91602
12:49:29 35 1,339.0000 AQXE 0624B91676
12:50:20 76 1,338.0000 BATE 06383063800248808-1000275O
12:50:33 197 1,338.0000 AQXE 0624B91941
12:50:33 881 1,338.0000 XLON 07003070000066639-E0QfSJ4rGd3K
12:50:33 213 1,338.0000 CHIX 08683086800126056-110002TKK
12:50:33 748 1,338.0000 BATE 06383063800248808-1000277H
12:50:48 1 1,338.0000 BATE 08643086400245230-1000278M
12:51:09 81 1,338.0000 BATE 08643086400245255-100027AU
12:51:19 633 1,338.0000 BATE 08643086400245255-100027BN
12:51:56 629 1,337.0000 XLON 07003070000066537-E0QfSJ4rGfF7
12:51:56 206 1,337.0000 CHIX 06423064200126687-110002TYN
12:51:56 88 1,337.0000 BATE 08643086400242510-100027H5
12:51:56 681 1,337.0000 BATE 08643086400242510-100027H6
12:51:56 173 1,337.0000 TRQX 06003060000085318-E0QfSIkw90ig
12:52:12 164 1,336.0000 AQXE 0624B92425
12:52:12 169 1,336.0000 XLON 07003070000066309-E0QfSJ4rGfmg
12:52:12 553 1,336.0000 XLON 05003050000066215-E0QfSJ4rGfmi
12:52:12 246 1,336.0000 CHIX 06423064200127436-110002U1S
12:53:04 765 1,336.0000 XLON 07003070000067689-E0QfSJ4rGgyP
12:53:04 853 1,336.0000 BATE 06383063800251509-100027QR
12:53:23 230 1,336.0000 XLON 05003050000067675-E0QfSJ4rGhdR
12:53:23 14 1,336.0000 XLON 05003050000067675-E0QfSJ4rGhdT
12:53:23 261 1,336.0000 XLON 05003050000067675-E0QfSJ4rGhdV
12:53:23 54 1,336.0000 XLON 05003050000067675-E0QfSJ4rGhdX
12:56:01 75 1,335.0000 BATE 06383063800251212-100028JH
12:56:03 355 1,335.0000 XLON 07003070000067476-E0QfSJ4rGmc0
12:56:03 15 1,335.0000 XLON 05003050000067364-E0QfSJ4rGmc2
12:56:03 434 1,335.0000 XLON 05003050000067364-E0QfSJ4rGmc4
12:56:03 246 1,335.0000 CHIX 08683086800127521-110002VA0
12:56:03 311 1,335.0000 CHIX 08683086800128916-110002VA1
12:56:03 336 1,335.0000 BATE 06383063800251212-100028KK
12:56:04 92 1,335.0000 BATE 06383063800251212-100028KO
12:56:17 190 1,335.0000 BATE 06383063800253138-100028M6
12:56:17 106 1,335.0000 BATE 06383063800251212-100028M4
12:56:17 88 1,335.0000 BATE 06383063800253138-100028M5
12:56:52 81 1,335.0000 BATE 06383063800253138-100028OM
12:57:03 2 1,336.0000 CHIX 06423064200129565-110002VKF
12:58:02 1,293 1,336.0000 BATE 06383063800255176-D100028ZW
12:58:23 51 1,336.0000 XLON 05003050000068858-E0QfSJ4rGqaq
12:58:23 224 1,336.0000 XLON 05003050000068858-E0QfSJ4rGqas
12:58:24 267 1,336.0000 CHIX 08683086800130114-E10002VYP
12:58:24 200 1,336.0000 AQXE 0849B94267
12:58:37 126 1,336.0000 CHIX 08683086800130194-110002W2D
12:59:08 985 1,336.0000 BATE 08643086400251082-D1000298R
12:59:09 215 1,336.0000 AQXE 0849B94440
12:59:44 265 1,336.0000 XLON 05003050000069156-E0QfSJ4rGsfN
12:59:44 268 1,336.0000 XLON 05003050000069156-E0QfSJ4rGsfL
12:59:44 45 1,336.0000 XLON 05003050000069156-E0QfSJ4rGsen
12:59:44 173 1,336.0000 XLON 05003050000069156-E0QfSJ4rGsep
12:59:44 65 1,336.0000 XLON 05003050000069156-E0QfSJ4rGser
12:59:47 76 1,335.0000 BATE 08643086400249813-100029E3
13:00:17 253 1,336.0000 CHIX 06423064200130838-E10002WJ9
13:00:31 951 1,335.0000 XLON 05003050000068544-E0QfSJ4rGv14
13:00:31 78 1,335.0000 BATE 08643086400249813-100029MY
13:00:37 60 1,335.0000 BATE 08643086400249813-100029P1
13:00:37 105 1,335.0000 BATE 06383063800256028-100029P2
13:00:37 269 1,335.0000 BATE 08643086400249813-100029P0
13:00:55 246 1,335.0000 AQXE 0624B95074
13:00:55 270 1,335.0000 CHIX 06423064200129524-110002WR2
13:00:55 795 1,335.0000 BATE 08643086400252499-100029R0
13:00:55 121 1,335.0000 BATE 06383063800256028-100029QY
13:00:55 722 1,335.0000 BATE 06383063800257470-100029R1
13:01:16 202 1,334.0000 AQXE 0624B95156
13:01:16 7 1,334.0000 XLON 07003070000067575-E0QfSJ4rGwuK
13:01:16 671 1,334.0000 XLON 07003070000068288-E0QfSJ4rGwuM
13:01:16 160 1,334.0000 XLON 07003070000067575-E0QfSJ4rGwuA
13:01:16 178 1,334.0000 TRQX 06003060000086130-E0QfSIkw9h2v
13:01:44 302 1,333.0000 XLON 07003070000069804-E0QfSJ4rGxu6
13:01:59 342 1,332.0000 XLON 07003070000069577-E0QfSJ4rGycv
13:01:59 381 1,332.0000 XLON 07003070000069577-E0QfSJ4rGycx
13:01:59 9 1,332.0000 CHIX 08683086800131582-110002X45
13:01:59 197 1,332.0000 CHIX 08683086800131582-110002X44
13:02:26 56 1,332.0000 CHIX 08683086800131582-110002X98
13:03:23 860 1,333.0000 BATE 06383063800259722-D10002ABS
13:03:23 103 1,333.0000 XLON 07003070000070247-E0QfSJ4rH1iN
13:04:19 180 1,333.0000 AQXE 0624B95931
13:04:19 224 1,333.0000 CHIX 06423064200132541-110002XQL
13:04:19 12 1,333.0000 CHIX 06423064200132541-110002XQM
13:05:26 87 1,332.0000 BATE 08643086400253925-10002AW4
13:05:44 824 1,333.0000 XLON 05003050000070553-E0QfSJ4rH69P
13:06:05 246 1,332.0000 AQXE 0849B96431
13:06:05 372 1,332.0000 XLON 05003050000070048-E0QfSJ4rH6is
13:06:05 407 1,332.0000 XLON 05003050000070048-E0QfSJ4rH6iu
13:06:05 260 1,332.0000 CHIX 06423064200132254-110002Y9T
13:06:05 563 1,332.0000 BATE 08643086400253925-10002B0O
13:06:05 210 1,332.0000 BATE 08643086400253925-10002B0N
13:06:13 92 1,331.0000 BATE 08643086400255259-10002B23
13:06:33 49 1,331.0000 XLON 05003050000069781-E0QfSJ4rH7YU
13:06:33 128 1,331.0000 XLON 05003050000069781-E0QfSJ4rH7YW
13:06:33 197 1,331.0000 BATE 08643086400255259-10002B4O
13:06:33 1 1,331.0000 BATE 08643086400255259-10002B4L
13:07:29 230 1,331.0000 AQXE 0849B96877
13:07:29 230 1,331.0000 AQXE 0624B96878
13:07:29 605 1,330.5000 CHIX 06423064200133802-E10002YQ6
13:07:29 911 1,331.0000 XLON 05003050000070814-E0QfSJ4rH9F1
13:07:29 305 1,331.0000 CHIX 06423064200132917-110002YQ0
13:07:29 300 1,331.0000 CHIX 08683086800133641-110002YQ2
13:07:29 308 1,331.0000 BATE 08643086400255259-10002BD3
13:07:29 302 1,331.0000 BATE 08643086400256527-10002BD4
13:07:29 895 1,331.0000 BATE 08643086400257804-10002BD6
13:07:29 165 1,331.0000 TRQX 06003060000088600-E0QfSIkwA8VF
13:07:31 757 1,330.0000 XLON 05003050000069600-E0QfSJ4rH9QX
13:09:08 21 1,331.0000 BATE 08643086400259068-D10002BS5
13:09:08 230 1,332.0000 BATE 08643086400259068-10002BS6
13:09:14 55 1,331.0000 BATE 08643086400259137-D10002BTB
13:10:25 186 1,332.0000 BATE 08643086400260104-10002C1S
13:10:28 63 1,332.0000 BATE 08643086400260130-10002C2C
13:14:15 63 1,335.0000 XLON 07003070000072269-E0QfSJ4rHJuu
13:15:01 164 1,335.0000 AQXE 0849B99010
13:15:01 1,029 1,335.0000 XLON 05003050000072466-E0QfSJ4rHLCr
13:15:01 876 1,335.0000 XLON 07003070000072269-E0QfSJ4rHL1b
13:15:01 215 1,335.0000 CHIX 08683086800135975-1100030V8
13:15:01 627 1,335.0000 BATE 08643086400263345-10002D2X
13:15:01 12 1,335.0000 BATE 08643086400263345-10002D2W
13:15:01 300 1,335.0000 BATE 08643086400263345-10002D2U
13:15:01 164 1,335.0000 BATE 08643086400263345-10002D2V
13:15:01 602 1,335.0000 BATE 06383063800267063-10002D01
13:15:01 192 1,335.0000 BATE 06383063800267063-10002CZL
13:15:01 4 1,335.0000 TRQX 08253082500103064-E0QfSIkwAacn
13:15:01 192 1,335.0000 TRQX 08253082500103064-E0QfSIkwAaMs
13:15:19 325 1,335.0000 BATE 08643086400263668-10002D9G
13:16:25 457 1,337.0000 BATE 06383063800269876-10002DM0
13:16:36 178 1,337.0000 AQXE 0624B99917
13:16:36 230 1,337.0000 TRQX 06003060000092432-E0QfSIkwAjq0
13:16:40 499 1,337.0000 BATE 08643086400265100-10002DPC
13:16:40 295 1,337.0000 BATE 08643086400265100-10002DPD
13:16:42 920 1,337.0000 XLON 05003050000073605-E0QfSJ4rHOnq
13:17:39 60 1,336.0000 AQXE 0624B100411
13:17:48 136 1,336.0000 AQXE 0624B100559
13:17:48 722 1,336.0000 XLON 07003070000073632-E0QfSJ4rHRXS
13:17:48 1 1,336.0000 CHIX 08683086800137434-1100032HO
13:17:48 388 1,336.0000 CHIX 08683086800137434-1100032HN
13:17:48 527 1,336.0000 BATE 08643086400264512-10002E3X
13:17:48 450 1,336.0000 BATE 06383063800269290-10002E3W
13:17:54 194 1,335.0000 AQXE 0849B100613
13:17:54 329 1,335.0000 CHIX 08683086800137133-1100032J6
13:17:54 403 1,335.0000 BATE 08643086400263668-10002E4U
13:19:54 7 1,337.0000 AQXE 0849B101373
13:20:05 29 1,338.0000 XLON 05003050000074682-E0QfSJ4rHYlN
13:20:05 13 1,338.0000 XLON 05003050000074682-E0QfSJ4rHYlP
13:20:10 860 1,339.0000 XLON 05003050000074715-E0QfSJ4rHZHe
13:20:10 179 1,339.0000 XLON 05003050000074715-E0QfSJ4rHZHi
13:20:14 173 1,339.0000 AQXE 0624B101635
13:20:17 404 1,339.0000 CHIX 08683086800140376-1100033M9
13:20:19 25 1,338.0000 CHIX 06423064200140286-1100033MM
13:21:06 188 1,338.0000 AQXE 0849B102019
13:21:06 279 1,338.0000 XLON 05003050000074706-E0QfSJ4rHcO8
13:21:06 496 1,338.0000 XLON 05003050000074706-E0QfSJ4rHcOA
13:21:06 391 1,338.0000 CHIX 06423064200140286-1100033ZX
13:21:06 354 1,337.0000 BATE 08643086400268016-10002F4B
13:21:06 999 1,338.0000 BATE 06383063800273288-10002F44
13:21:06 180 1,338.0000 TRQX 08253082500105341-E0QfSIkwBFFz
13:21:07 6 1,337.0000 XLON 05003050000074841-E0QfSJ4rHcRc
13:21:07 172 1,337.0000 XLON 05003050000074841-E0QfSJ4rHcRL
13:21:12 87 1,337.0000 BATE 08643086400268016-10002F58
13:21:58 161 1,337.0000 BATE 08643086400268016-10002FDI
13:23:26 208 1,337.0000 AQXE 0849B102974
13:23:26 174 1,338.0000 AQXE 0849B102973
13:23:26 1,082 1,337.0000 XLON 05003050000075609-E0QfSJ4rHicM
13:23:26 464 1,336.0000 XLON 07003070000075841-E0QfSJ4rHicr
13:23:26 273 1,336.0000 XLON 07003070000076021-E0QfSJ4rHict
13:23:26 850 1,338.0000 XLON 07003070000075840-E0QfSJ4rHibt
13:23:26 411 1,337.0000 CHIX 08683086800141372-1100034YG
13:23:26 329 1,338.0000 CHIX 06423064200141918-1100034YF
13:23:26 348 1,336.0000 BATE 08643086400268610-10002FTJ
13:23:26 172 1,336.0000 BATE 06383063800275992-10002FTL
13:23:26 227 1,336.0000 BATE 08643086400268878-10002FTK
13:23:26 497 1,337.0000 BATE 08643086400268016-10002FTH
13:23:26 860 1,338.0000 BATE 06383063800275608-10002FTE
13:23:26 437 1,338.0000 BATE 08643086400270421-10002FTG
13:23:26 192 1,338.0000 BATE 06383063800275608-10002FTF
13:23:26 230 1,337.0000 TRQX 06003060000094246-E0QfSIkwBSqx
13:23:52 166 1,334.0000 CHIX 06423064200142490-11000359G
13:23:53 164 1,334.0000 TRQX 08253082500106798-E0QfSIkwBYlU
13:24:00 30 1,334.0000 CHIX 06423064200142490-1100035C0
13:24:42 103 1,333.0000 CHIX 08683086800142495-1100035NB
13:25:48 76 1,333.0000 BATE 08643086400271050-10002GP5
13:26:03 72 1,333.0000 BATE 08643086400271050-10002GQH
13:26:50 75 1,333.0000 AQXE 0624B104367
13:27:08 108 1,335.0000 CHIX 08683086800144238-1100036HP
13:27:08 179 1,335.0000 CHIX 08683086800144238-1100036HQ
13:27:12 180 1,335.0000 TRQX 06003060000095838-E0QfSIkwBrpG
13:27:18 127 1,335.0000 BATE 06383063800279375-10002H20
13:27:31 87 1,334.0000 AQXE 0849B104635
13:27:48 134 1,335.0000 XLON 07003070000077226-E0QfSJ4rHtG9
13:27:48 72 1,335.0000 XLON 07003070000077226-E0QfSJ4rHtGB
13:27:48 51 1,335.0000 XLON 07003070000077226-E0QfSJ4rHtGD
13:28:00 222 1,335.0000 AQXE 0624B104825
13:28:00 859 1,335.0000 XLON 07003070000077254-E0QfSJ4rHtZu
13:28:00 515 1,335.0000 CHIX 06423064200144532-1100036SM
13:28:00 203 1,335.0000 BATE 06383063800279727-10002H93
13:28:00 876 1,335.0000 BATE 06383063800279727-10002H94
13:28:00 208 1,335.0000 TRQX 08253082500108146-E0QfSIkwBvNE
13:28:06 117 1,334.0000 AQXE 0849B104916
13:28:06 103 1,334.0000 XLON 05003050000076824-E0QfSJ4rHtuO
13:28:06 865 1,334.0000 XLON 05003050000076824-E0QfSJ4rHtuQ
13:28:06 1,449 1,334.0000 BATE 06383063800279509-10002HBM
13:28:22 89 1,333.0000 AQXE 0624B104971
13:28:22 298 1,333.0000 XLON 07003070000076594-E0QfSJ4rHuKh
13:28:22 204 1,333.0000 XLON 05003050000077015-E0QfSJ4rHuKl
13:28:22 361 1,333.0000 XLON 07003070000076594-E0QfSJ4rHuKj
13:28:26 186 1,333.0000 XLON 05003050000077224-E0QfSJ4rHuXv
13:29:53 216 1,335.0000 AQXE 0624B105587
13:29:53 48 1,335.0000 AQXE 0624B105588
13:29:53 220 1,335.0000 AQXE 0849B105589
13:29:53 567 1,335.0000 CHIX 06423064200145178-1100037KA
13:29:53 1,117 1,335.0000 BATE 06383063800280812-10002HVF
13:29:53 181 1,335.0000 TRQX 06003060000096373-E0QfSIkwC4YA
13:30:00 283 1,335.0000 BATE 06383063800281371-10002I01
13:30:02 376 1,335.0000 BATE 06383063800281371-10002I94
13:30:05 703 1,334.0000 XLON 07003070000077671-E0QfSJ4rHzQh
13:30:05 406 1,334.0000 CHIX 08683086800145205-11000388A
13:30:05 958 1,334.0000 BATE 08643086400275410-10002IDI
13:31:30 238 1,336.0000 AQXE 0849B108352
13:31:30 588 1,336.0000 XLON 07003070000078636-E0QfSJ4rI8fE
13:31:30 498 1,336.0000 CHIX 08683086800146793-110003ABF
13:31:31 181 1,336.0000 BATE 08643086400277240-10002JLO
13:32:37 381 1,336.0000 AQXE 0849B109522
13:32:37 337 1,336.0000 XLON 05003050000078785-E0QfSJ4rID5c
13:32:37 27 1,336.0000 XLON 05003050000078785-E0QfSJ4rID5e
13:32:37 36 1,336.0000 XLON 05003050000078785-E0QfSJ4rID5l
13:32:37 110 1,336.0000 XLON 05003050000078785-E0QfSJ4rID5u
13:32:37 388 1,336.0000 XLON 05003050000078785-E0QfSJ4rID68
13:32:37 726 1,336.0000 CHIX 06423064200147569-110003BEW
13:32:37 873 1,336.0000 BATE 08643086400277240-10002K9G
13:32:37 164 1,336.0000 TRQX 08253082500109491-E0QfSIkwCbHj
13:33:02 320 1,335.0000 AQXE 0624B109892
13:33:02 165 1,335.0000 XLON 07003070000078638-E0QfSJ4rIEbA
13:33:02 706 1,335.0000 XLON 05003050000078354-E0QfSJ4rIEb6
13:33:02 224 1,335.0000 XLON 07003070000078587-E0QfSJ4rIEb8
13:33:02 575 1,335.0000 CHIX 06423064200146593-110003BTR
13:33:02 110 1,335.0000 BATE 06383063800282652-10002KJ4
13:33:04 330 1,335.0000 XLON 07003070000079672-E0QfSJ4rIEjK
13:33:12 944 1,335.0000 BATE 06383063800282652-10002KO4
13:33:12 761 1,335.0000 BATE 06383063800284793-10002KO5
13:33:12 164 1,335.0000 TRQX 06003060000097622-E0QfSIkwCh7g
13:33:13 588 1,334.0000 XLON 07003070000079348-E0QfSJ4rIFW6
13:33:38 109 1,336.0000 XLON 07003070000079919-E0QfSJ4rIHCO
13:33:38 107 1,336.0000 XLON 07003070000079919-E0QfSJ4rIHCQ
13:33:52 97 1,336.0000 TRQX 06003060000098165-E0QfSIkwCmfK
13:33:56 100 1,335.0000 CHIX 08683086800148745-110003CJD
13:33:56 100 1,335.0000 CHIX 08683086800148745-110003CJC
13:34:12 290 1,336.0000 BATE 06383063800285800-10002L56
13:35:08 244 1,337.0000 AQXE 0624B111638
13:35:08 808 1,337.0000 XLON 05003050000080324-E0QfSJ4rIMu5
13:35:08 174 1,337.0000 BATE 08643086400281152-10002LQ3
13:35:08 697 1,337.0000 BATE 08643086400281153-10002LQ4
13:35:10 244 1,336.0000 AQXE 0624B111671
13:35:10 893 1,336.0000 XLON 07003070000080140-E0QfSJ4rINEw
13:35:10 197 1,336.0000 CHIX 08683086800149098-110003DJQ
13:35:10 1,056 1,336.0000 BATE 08643086400280256-10002LS0
13:35:33 10 1,338.0000 BATE 06383063800287191-10002LXE
13:35:33 4 1,338.0000 BATE 06383063800287191-10002LXF
13:35:33 55 1,338.0000 BATE 06383063800287191-10002LXG
13:35:34 21 1,338.0000 BATE 08643086400281581-10002LY2
13:35:34 55 1,338.0000 BATE 08643086400281581-10002LY3
13:35:34 27 1,338.0000 BATE 08643086400281581-10002LY4
13:35:34 224 1,338.0000 BATE 08643086400281581-10002LY5
13:35:37 24 1,338.0000 BATE 08643086400281627-10002LYW
13:35:37 4 1,338.0000 BATE 08643086400281627-10002LYX
13:35:37 11 1,338.0000 BATE 08643086400281627-10002LYY
13:36:00 217 1,337.0000 AQXE 0624B112127
13:36:00 668 1,336.0000 XLON 05003050000080646-E0QfSJ4rIQ53
13:36:00 423 1,337.0000 CHIX 06423064200150220-110003DZN
13:36:00 158 1,337.0000 CHIX 06423064200150220-110003DZO
13:36:00 581 1,336.0000 CHIX 06423064200149966-110003DZP
13:36:00 306 1,336.0000 BATE 06383063800286849-10002M4O
13:36:59 390 1,338.0000 BATE 08643086400282795-10002MJE
13:37:33 221 1,341.0000 AQXE 0849B112954
13:37:34 233 1,341.0000 CHIX 08683086800151324-110003ESD
13:37:34 130 1,341.0000 CHIX 08683086800151324-110003ESE
13:37:35 1,018 1,340.0000 BATE 08643086400283339-10002MQ8
13:37:36 12 1,339.0000 CHIX 06423064200151261-110003ESV
13:38:33 281 1,340.0000 XLON 07003070000081728-E0QfSJ4rIa3b
13:38:33 573 1,340.0000 XLON 07003070000081728-E0QfSJ4rIa3w
13:38:33 782 1,340.0000 BATE 08643086400283788-10002N9R
13:38:33 181 1,340.0000 TRQX 08253082500112280-E0QfSIkwDQrQ
13:38:34 152 1,340.0000 XLON 07003070000081920-E0QfSJ4rIa6r
13:38:34 203 1,340.0000 BATE 06383063800290011-10002N9X
13:38:35 935 1,340.0000 XLON 05003050000081710-E0QfSJ4rIa86
13:38:36 934 1,340.0000 XLON 05003050000081715-E0QfSJ4rIa9q
13:38:37 53 1,340.0000 CHIX 08683086800152069-110003FQE
13:38:37 246 1,340.0000 CHIX 08683086800152069-110003FQF
13:38:38 1,089 1,340.0000 BATE 08643086400284461-10002NAZ
13:38:39 628 1,340.0000 BATE 08643086400284476-10002NB1
13:38:39 530 1,340.0000 BATE 08643086400284476-10002NB2
13:38:47 221 1,339.0000 AQXE 0624B113867
13:38:47 1,098 1,339.0000 XLON 07003070000081489-E0QfSJ4rIagx
13:38:47 324 1,339.0000 CHIX 06423064200151261-110003FTG
13:38:47 211 1,339.0000 BATE 06383063800288771-10002ND3
13:38:47 630 1,339.0000 BATE 06383063800288772-10002ND4
13:38:47 193 1,340.0000 BATE 06383063800290218-10002ND1
13:38:47 165 1,339.0000 TRQX 06003060000099254-E0QfSIkwDSIv
13:39:57 60 1,339.0000 BATE 06383063800290798-10002NRH
13:40:03 155 1,341.0000 BATE 06383063800291416-10002NU3
13:40:28 176 1,341.0000 AQXE 0624B114991
13:40:28 188 1,341.0000 XLON 07003070000082455-E0QfSJ4rIiKn
13:40:28 852 1,341.0000 XLON 05003050000082261-E0QfSJ4rIiL0
13:40:28 818 1,341.0000 XLON 07003070000082455-E0QfSJ4rIiKw
13:40:28 291 1,341.0000 CHIX 06423064200153229-110003GYD
13:40:28 532 1,341.0000 CHIX 08683086800153198-110003GYC
13:40:28 748 1,341.0000 BATE 08643086400285775-10002O30
13:40:28 1,006 1,341.0000 BATE 06383063800291452-10002O32
13:40:28 19 1,341.0000 BATE 08643086400285775-10002O31
13:40:28 165 1,341.0000 TRQX 06003060000100125-E0QfSIkwDi5u
13:40:49 60 1,340.0000 AQXE 0849B115236
13:40:49 239 1,340.0000 AQXE 0624B115238
13:40:49 151 1,340.0000 AQXE 0849B115237
13:40:49 164 1,340.0000 XLON 05003050000082253-E0QfSJ4rIk0Y
13:40:49 330 1,340.0000 BATE 08643086400286256-10002O8P
13:40:49 197 1,340.0000 TRQX 06003060000100331-E0QfSIkwDlSK
13:41:13 97 1,340.0000 BATE 06383063800292571-10002OED
13:42:02 914 1,342.0000 XLON 07003070000083352-E0QfSJ4rIpPZ
13:42:02 371 1,342.0000 CHIX 08683086800154281-110003I0Z
13:42:02 838 1,342.0000 BATE 08643086400287494-10002OTQ
13:42:03 230 1,342.0000 BATE 08643086400287629-10002OUQ
13:42:09 822 1,342.0000 BATE 08643086400287759-10002OWY
13:42:13 82 1,341.0000 XLON 05003050000083003-E0QfSJ4rIqUC
13:42:13 766 1,341.0000 XLON 05003050000083003-E0QfSJ4rIqU9
13:42:13 846 1,341.0000 XLON 07003070000083208-E0QfSJ4rIqU7
13:42:13 253 1,340.0000 CHIX 06423064200154336-110003I89
13:42:13 472 1,341.0000 CHIX 06423064200154307-110003I86
13:42:13 100 1,340.0000 BATE 06383063800293356-10002OYO
13:42:13 479 1,340.0000 BATE 06383063800293356-10002OYP
13:42:13 1,000 1,341.0000 BATE 08643086400287103-10002OYM
13:42:13 164 1,341.0000 TRQX 06003060000100904-E0QfSIkwDyGC
13:42:14 55 1,339.0000 AQXE 0849B116203
13:44:25 7 1,341.0000 XLON 05003050000084044-E0QfSJ4rIyM0
13:44:25 248 1,341.0000 XLON 05003050000084044-E0QfSJ4rIyM2
13:44:25 41 1,341.0000 XLON 05003050000084044-E0QfSJ4rIyM4
13:44:25 51 1,341.0000 XLON 05003050000084044-E0QfSJ4rIyM6
13:44:38 100 1,341.0000 CHIX 06423064200156098-110003JS7
13:45:34 627 1,342.0000 XLON 05003050000084453-E0QfSJ4rJ3NT
13:45:34 227 1,342.0000 XLON 05003050000084453-E0QfSJ4rJ3KU
13:45:34 27 1,342.0000 XLON 05003050000084453-E0QfSJ4rJ3Km
13:45:34 1 1,342.0000 CHIX 08683086800156869-110003KD1
13:45:34 208 1,342.0000 CHIX 08683086800156869-110003KD2
13:45:34 201 1,342.0000 CHIX 08683086800156869-110003KD3
13:45:34 167 1,342.0000 BATE 08643086400291068-10002QHF
13:45:34 499 1,342.0000 BATE 08643086400291068-10002QHG
13:45:34 92 1,342.0000 BATE 08643086400291068-10002QHH
13:45:35 74 1,342.0000 AQXE 0624B118131
13:45:35 202 1,342.0000 AQXE 0624B118130
13:45:35 164 1,341.0000 CHIX 06423064200156098-110003KE0
13:45:35 261 1,341.0000 CHIX 06423064200156760-110003KE1
13:45:35 1,081 1,342.0000 BATE 06383063800297041-10002QHZ
13:45:35 129 1,342.0000 BATE 06383063800297041-10002QI0
13:45:37 985 1,342.0000 XLON 05003050000084500-E0QfSJ4rJ3ZI
13:45:39 183 1,341.0000 AQXE 0624B118166
13:45:44 93 1,341.0000 AQXE 0624B118207
13:45:44 910 1,341.0000 XLON 07003070000084390-E0QfSJ4rJ41U
13:45:44 6 1,341.0000 CHIX 06423064200156760-110003KGO
13:45:44 835 1,341.0000 BATE 08643086400290110-10002QKI
13:45:44 165 1,341.0000 TRQX 08253082500114897-E0QfSIkwESxd
13:47:22 179 1,340.0000 AQXE 0624B119068
13:47:37 351 1,343.0000 CHIX 06423064200158259-110003LF0
13:47:37 813 1,343.0000 BATE 06383063800298825-10002RBC
13:47:37 180 1,343.0000 TRQX 06003060000102805-E0QfSIkwEhzz
13:47:38 673 1,343.0000 BATE 08643086400293083-10002RBI
13:48:08 211 1,343.0000 AQXE 0849B119390
13:48:14 45 1,344.0000 XLON 05003050000085387-E0QfSJ4rJDIR
13:48:14 4 1,344.0000 BATE 08643086400293492-10002RI3
13:48:15 1,089 1,344.0000 XLON 05003050000085389-E0QfSJ4rJDMs
13:48:48 726 1,344.0000 XLON 07003070000085604-E0QfSJ4rJFLf
13:48:48 1,016 1,344.0000 BATE 08643086400293667-10002RPD
13:48:50 106 1,344.0000 BATE 08643086400294050-10002RPV
13:48:52 335 1,344.0000 BATE 08643086400294074-10002RQ3
13:48:52 333 1,344.0000 BATE 08643086400294074-10002RQ4
13:49:04 584 1,344.0000 XLON 07003070000085796-E0QfSJ4rJG9g
13:49:07 177 1,343.0000 XLON 07003070000085608-E0QfSJ4rJGJu
13:49:07 735 1,343.0000 XLON 05003050000085344-E0QfSJ4rJGJs
13:49:07 524 1,343.0000 CHIX 06423064200158962-110003M28
13:49:07 380 1,343.0000 CHIX 08683086800159082-110003M29
13:49:07 554 1,343.0000 BATE 08643086400293083-10002RSY
13:49:07 226 1,343.0000 BATE 08643086400293404-10002RSZ
13:49:51 100 1,344.0000 BATE 08643086400294871-10002S57
13:51:06 796 1,347.0000 XLON 05003050000086198-E0QfSJ4rJOyN
13:51:06 212 1,347.0000 XLON 05003050000086198-E0QfSJ4rJOy8
13:51:08 937 1,346.0000 XLON 05003050000086141-E0QfSJ4rJPFd
13:51:08 527 1,346.0000 BATE 06383063800301953-10002SWR
13:51:08 738 1,346.0000 BATE 06383063800302003-10002SWS
13:51:08 198 1,346.0000 BATE 06383063800302003-10002SWT
13:51:08 847 1,346.0000 BATE 08643086400296234-10002SWU
13:51:08 193 1,346.0000 BATE 06383063800302124-10002SWV
13:55:42 413 1,347.0000 XLON 05003050000087442-E0QfSJ4rJdIT
13:55:42 357 1,347.0000 XLON 05003050000087442-E0QfSJ4rJdIZ
13:55:43 394 1,347.0000 XLON 07003070000087856-E0QfSJ4rJdKb
13:56:15 243 1,348.0000 XLON 05003050000087802-E0QfSJ4rJfNy
13:56:40 42 1,347.0000 XLON 07003070000087856-E0QfSJ4rJgUN
13:56:40 461 1,347.0000 XLON 07003070000087856-E0QfSJ4rJgUT
13:56:40 262 1,347.0000 XLON 07003070000087864-E0QfSJ4rJgUV
13:57:07 98 1,347.0000 XLON 05003050000087939-E0QfSJ4rJhqA
13:57:39 546 1,347.0000 XLON 05003050000087939-E0QfSJ4rJjKl
13:58:39 373 1,347.0000 XLON 05003050000087939-E0QfSJ4rJlyR
13:58:47 177 1,348.0000 XLON 05003050000088458-E0QfSJ4rJmGs
13:58:47 165 1,348.0000 XLON 05003050000088458-E0QfSJ4rJmGu
13:58:47 103 1,348.0000 XLON 05003050000088458-E0QfSJ4rJmGw
13:58:48 165 1,348.0000 XLON 07003070000088668-E0QfSJ4rJmII
13:58:48 380 1,348.0000 XLON 07003070000088668-E0QfSJ4rJmIK
13:58:51 165 1,348.0000 XLON 07003070000088686-E0QfSJ4rJmWM
13:59:31 1 1,348.0000 XLON 07003070000088839-E0QfSJ4rJoTW
13:59:32 498 1,348.0000 XLON 07003070000088839-E0QfSJ4rJoUh
13:59:32 190 1,348.0000 XLON 07003070000088839-E0QfSJ4rJoUf
13:59:32 229 1,348.0000 XLON 07003070000088839-E0QfSJ4rJoU3
14:04:06 165 1,348.0000 XLON 07003070000089493-E0QfSJ4rK3hr
14:04:06 114 1,348.0000 XLON 05003050000089560-E0QfSJ4rK3ht
14:04:06 576 1,348.0000 XLON 05003050000089560-E0QfSJ4rK3hv
14:04:06 759 1,348.0000 XLON 05003050000090387-E0QfSJ4rK3hx
14:04:06 75 1,348.0000 XLON 05003050000089856-E0QfSJ4rK3hz
14:04:06 191 1,348.0000 XLON 05003050000090063-E0QfSJ4rK3i3
14:04:26 1 1,348.0000 XLON 05003050000090418-E0QfSJ4rK4bU
14:08:07 803 1,348.0000 XLON 05003050000091145-E0QfSJ4rKHPz
14:08:07 743 1,348.0000 XLON 07003070000091081-E0QfSJ4rKHQ1
14:08:07 690 1,348.0000 XLON 05003050000091505-E0QfSJ4rKHQD
14:08:07 123 1,348.0000 XLON 07003070000091261-E0QfSJ4rKHQ7
14:08:07 182 1,348.0000 XLON 07003070000091703-E0QfSJ4rKHQ9
14:08:07 935 1,348.0000 XLON 07003070000091704-E0QfSJ4rKHQB
14:08:24 671 1,348.0000 XLON 07003070000091816-E0QfSJ4rKIJk
14:08:27 181 1,348.0000 XLON 05003050000091634-E0QfSJ4rKITb
14:08:27 146 1,348.0000 XLON 05003050000091634-E0QfSJ4rKITd
14:08:27 51 1,348.0000 XLON 05003050000091634-E0QfSJ4rKITf
14:08:27 150 1,348.0000 XLON 05003050000091634-E0QfSJ4rKITh
14:08:29 51 1,348.0000 XLON 05003050000091648-E0QfSJ4rKIWE
14:08:29 153 1,348.0000 XLON 05003050000091648-E0QfSJ4rKIWG
14:08:39 164 1,347.0000 XLON 07003070000091482-E0QfSJ4rKJ7h
14:08:50 810 1,347.0000 XLON 05003050000091696-E0QfSJ4rKJlH
14:09:01 637 1,347.0000 XLON 07003070000091948-E0QfSJ4rKKLB
14:09:01 244 1,347.0000 XLON 07003070000091948-E0QfSJ4rKKLE
14:09:24 30 1,347.0000 XLON 05003050000091810-E0QfSJ4rKLSy
14:09:28 690 1,346.0000 XLON 07003070000089975-E0QfSJ4rKLhY
14:09:28 245 1,346.0000 XLON 07003070000091705-E0QfSJ4rKLha
14:09:28 1,005 1,347.0000 XLON 05003050000091810-E0QfSJ4rKLge
14:10:09 1,040 1,346.0000 XLON 07003070000092154-E0QfSJ4rKNGz
14:10:09 871 1,346.0000 BATE 06383063800319054-1000315M
14:10:09 956 1,346.0000 BATE 08643086400313480-1000315N
14:10:10 84 1,346.0000 BATE 08643086400314479-1000315W
14:10:10 229 1,346.0000 BATE 08643086400314479-1000315X
14:10:10 173 1,346.0000 BATE 08643086400314479-1000315Y
14:10:11 70 1,346.0000 BATE 06383063800321076-10003168
14:10:11 1 1,346.0000 BATE 06383063800321076-10003169
14:10:19 394 1,345.0000 XLON 05003050000091635-E0QfSJ4rKNmh
14:10:19 277 1,345.0000 XLON 05003050000091635-E0QfSJ4rKNmj
14:10:56 81 1,345.0000 BATE 06383063800321199-100031HB
14:12:02 326 1,346.0000 XLON 07003070000092782-E0QfSJ4rKTim
14:12:24 636 1,346.0000 XLON 07003070000092782-E0QfSJ4rKUap
14:12:24 89 1,346.0000 BATE 08643086400316028-1000327L
14:13:09 44 1,347.0000 XLON 05003050000093010-E0QfSJ4rKWaG
14:13:10 690 1,347.0000 XLON 05003050000093014-E0QfSJ4rKWd5
14:13:12 164 1,347.0000 XLON 05003050000093019-E0QfSJ4rKWiC
14:13:12 308 1,347.0000 XLON 05003050000093019-E0QfSJ4rKWg9
14:13:13 356 1,347.0000 XLON 05003050000093019-E0QfSJ4rKWl9
14:13:24 82 1,347.0000 XLON 07003070000093278-E0QfSJ4rKX62
14:14:04 1,148 1,347.0000 XLON 07003070000093491-E0QfSJ4rKYrV
14:14:21 910 1,346.0000 XLON 07003070000092985-E0QfSJ4rKZpX
14:14:55 78 1,346.0000 BATE 06383063800324337-1000332N
14:15:16 15 1,347.0000 XLON 07003070000093754-E0QfSJ4rKc5W
14:15:27 853 1,347.0000 XLON 07003070000093754-E0QfSJ4rKcQ6
14:15:37 1,263 1,346.0000 BATE 06383063800324337-100033AB
14:15:37 759 1,346.0000 BATE 08643086400317742-100033AC
14:15:37 273 1,346.0000 BATE 06383063800326129-100033AD
14:15:38 690 1,345.0000 XLON 07003070000093188-E0QfSJ4rKd3C
14:15:45 90 1,345.0000 BATE 08643086400319505-100033C4
14:15:46 83 1,345.0000 BATE 08643086400319505-100033DA
14:15:46 553 1,345.0000 BATE 08643086400320118-100033DB
14:15:46 244 1,345.0000 BATE 08643086400320239-100033DE
14:15:46 216 1,345.0000 BATE 06383063800326857-100033DC
14:15:46 328 1,345.0000 BATE 06383063800326874-100033DD
14:15:46 100 1,345.0000 BATE 08643086400319505-100033CM
14:15:49 82 1,345.0000 BATE 06383063800326997-100033EQ
14:16:43 181 1,344.0000 XLON 07003070000093743-E0QfSJ4rKgrs
14:16:43 57 1,344.0000 XLON 07003070000093743-E0QfSJ4rKgs8
14:16:43 51 1,344.0000 XLON 07003070000093743-E0QfSJ4rKgsN
14:17:09 4 1,344.0000 BATE 06383063800325237-100033VE
14:17:24 214 1,345.0000 BATE 08643086400321784-100033Y8
14:17:33 788 1,345.0000 XLON 07003070000094410-E0QfSJ4rKjRv
14:17:33 196 1,344.0000 BATE 06383063800325237-100033YV
14:17:33 200 1,345.0000 BATE 08643086400321793-100033YU
14:17:33 1,364 1,345.0000 BATE 06383063800328496-100033YT
14:17:34 164 1,344.0000 XLON 07003070000093743-E0QfSJ4rKjWY
14:17:34 559 1,344.0000 BATE 06383063800325237-100033ZP
14:17:34 276 1,344.0000 BATE 06383063800328619-100033ZQ
14:17:35 102 1,344.0000 XLON 05003050000094031-E0QfSJ4rKjZx
14:17:35 98 1,344.0000 XLON 07003070000093743-E0QfSJ4rKjZv
14:17:35 955 1,344.0000 BATE 08643086400321930-100033ZZ
14:18:27 150 1,345.0000 BATE 06383063800329444-10003482
14:18:50 266 1,344.0000 XLON 05003050000094031-E0QfSJ4rKn8V
14:18:50 161 1,344.0000 XLON 05003050000094031-E0QfSJ4rKn8X
14:18:50 34 1,344.0000 XLON 05003050000094031-E0QfSJ4rKn8Z
14:18:50 11 1,344.0000 BATE 08643086400321968-100034E5
14:19:15 101 1,344.0000 XLON 05003050000094031-E0QfSJ4rKo5c
14:19:15 31 1,344.0000 XLON 05003050000094031-E0QfSJ4rKo5g
14:20:12 183 1,345.0000 BATE 06383063800331393-100034X1
14:20:12 58 1,345.0000 BATE 06383063800331393-100034X2
14:20:23 82 1,344.0000 BATE 08643086400321968-100034YN
14:20:42 824 1,345.0000 XLON 07003070000095273-E0QfSJ4rKrn1
14:20:43 431 1,345.0000 BATE 08643086400325108-1000351X
14:20:53 917 1,344.0000 XLON 05003050000094529-E0QfSJ4rKsBL
14:20:53 363 1,344.0000 XLON 07003070000094864-E0QfSJ4rKsBN
14:20:53 241 1,344.0000 XLON 07003070000095143-E0QfSJ4rKsBR
14:20:53 36 1,344.0000 BATE 08643086400325254-1000354O
14:20:53 993 1,344.0000 BATE 08643086400321968-1000354K
14:21:08 78 1,343.0000 CHIX 08683086800160877-1100043FK
14:21:14 170 1,343.0000 XLON 05003050000094219-E0QfSJ4rKtGK
14:21:23 270 1,343.0000 AQXE 0624B137633
14:21:23 362 1,343.0000 AQXE 0849B137632
14:21:41 85 1,343.0000 CHIX 08683086800160877-1100043MW
14:21:49 100 1,343.0000 CHIX 08683086800160877-1100043OG
14:21:49 589 1,343.0000 CHIX 06423064200162486-1100043OJ
14:21:49 27 1,343.0000 CHIX 08683086800160877-1100043OH
14:21:49 173 1,343.0000 CHIX 08683086800162273-1100043OI
14:21:49 803 1,343.0000 CHIX 08683086800163584-1100043OK
14:21:49 668 1,343.0000 BATE 06383063800326771-100035G4
14:21:49 8 1,343.0000 BATE 06383063800332389-100035G5
14:21:50 154 1,343.0000 AQXE 0624B137835
14:21:50 41 1,343.0000 AQXE 0624B137836
14:21:50 164 1,343.0000 TRQX 08253082500117111-E0QfSIkwImui
14:21:50 3 1,343.0000 TRQX 08253082500117298-E0QfSIkwImuk
14:21:51 41 1,342.0000 AQXE 0849B137860
14:21:51 321 1,343.0000 CHIX 08683086800180542-1100043RF
14:21:51 18 1,343.0000 TRQX 06003060000114761-E0QfSIkwInCN
14:21:55 1,013 1,343.0000 AQXE 0624B137905
14:21:55 881 1,343.0000 CHIX 06423064200180699-1100043SH
14:21:55 342 1,343.0000 BATE 06383063800333113-100035JQ
14:21:55 1,418 1,343.0000 BATE 06383063800333092-100035JO
14:21:55 346 1,343.0000 BATE 06383063800333113-100035JP
14:21:55 613 1,343.0000 TRQX 06003060000114785-E0QfSIkwIncb
14:21:55 150 1,343.0000 TRQX 06003060000114785-E0QfSIkwIncg
14:21:59 87 1,343.0000 BATE 08643086400326265-100035M6
14:21:59 299 1,343.0000 BATE 08643086400326265-100035M5
14:21:59 328 1,343.0000 BATE 08643086400326265-100035LK
14:22:02 1,516 1,343.0000 BATE 08643086400326404-100035O2
14:22:02 1,554 1,343.0000 BATE 08643086400326265-100035NZ
14:22:02 633 1,343.0000 BATE 08643086400326324-100035O0
14:22:09 49 1,344.0000 BATE 06383063800333421-100035PJ
14:22:33 752 1,343.0000 XLON 05003050000095592-E0QfSJ4rKxaD
14:22:33 684 1,343.0000 XLON 07003070000095763-E0QfSJ4rKxaF
14:22:33 735 1,343.0000 BATE 08643086400326426-100035XE
14:22:39 845 1,343.0000 AQXE 0624B138489
14:23:30 359 1,343.0000 CHIX 06423064200181188-1100044LJ
14:23:30 380 1,343.0000 BATE 06383063800333860-1000367G
14:23:30 576 1,343.0000 TRQX 08253082500130429-E0QfSIkwIyl6
14:23:48 280 1,344.0000 BATE 06383063800334952-100036BD
14:24:05 84 1,344.0000 XLON 05003050000096102-E0QfSJ4rL22T
14:24:05 169 1,344.0000 XLON 05003050000096102-E0QfSJ4rL22V
14:24:05 102 1,344.0000 XLON 05003050000096102-E0QfSJ4rL22X
14:24:05 51 1,344.0000 XLON 05003050000096102-E0QfSJ4rL22Z
14:24:05 336 1,344.0000 XLON 05003050000096102-E0QfSJ4rL22b
14:24:13 899 1,343.5000 BATE 06383063800335384-D100036IF
14:24:14 862 1,343.5000 BATE 08643086400328350-D100036IN
14:24:15 1,010 1,343.5000 BATE 08643086400328373-D100036IY
14:24:16 420 1,343.0000 AQXE 0624B139215
14:24:16 280 1,343.0000 AQXE 0624B139216
14:24:16 364 1,343.0000 AQXE 0624B139217
14:24:16 190 1,343.0000 AQXE 0624B139221
14:24:16 653 1,343.0000 AQXE 0849B139218
14:24:16 845 1,343.0000 AQXE 0849B139219
14:24:16 384 1,343.0000 AQXE 0849B139220
14:24:16 278 1,343.0000 AQXE 0849B139222
14:24:16 804 1,343.0000 XLON 07003070000096116-E0QfSJ4rL2sn
14:24:16 816 1,343.0000 CHIX 08683086800181777-110004521
14:24:16 668 1,343.0000 CHIX 06423064200181884-110004523
14:24:16 1,744 1,343.0000 CHIX 08683086800181778-110004522
14:24:16 870 1,343.0000 CHIX 06423064200181962-110004524
14:24:16 202 1,343.0000 CHIX 08683086800181875-110004525
14:24:16 98 1,342.0000 BATE 06383063800333161-100036JW
14:24:16 1,063 1,343.0000 BATE 06383063800333860-100036JT
14:24:16 341 1,343.0000 TRQX 08253082500130430-E0QfSIkwJ3uZ
14:24:16 322 1,343.0000 TRQX 08253082500130928-E0QfSIkwJ3ub
14:24:21 282 1,343.0000 BATE 08643086400328510-100036LI
14:24:27 27 1,344.0000 BATE 06383063800335667-100036N9
14:24:28 9 1,344.0000 BATE 06383063800335681-100036NE
14:24:48 962 1,343.5000 BATE 06383063800336014-D100036QC
14:24:49 1,000 1,343.5000 BATE 06383063800336025-D100036QF
14:24:51 513 1,343.0000 AQXE 0624B139440
14:24:51 654 1,343.0000 AQXE 0624B139441
14:24:51 39 1,343.0000 AQXE 0624B139442
14:24:51 264 1,343.0000 XLON 07003070000096364-E0QfSJ4rL4QT
14:24:51 499 1,343.0000 BATE 08643086400328510-100036QM
14:24:51 860 1,343.0000 BATE 08643086400328510-100036QN
14:24:51 394 1,343.0000 BATE 08643086400328510-100036QO
14:24:56 862 1,343.0000 BATE 08643086400329015-100036RM
14:25:04 1,257 1,343.0000 BATE 08643086400329015-100036UO
14:26:57 861 1,342.0000 BATE 06383063800336066-100037JT
14:26:57 236 1,342.0000 BATE 06383063800336249-100037JV
14:27:28 164 1,342.0000 AQXE 0849B140631
14:27:28 188 1,342.0000 AQXE 0624B140630
14:27:28 622 1,342.0000 CHIX 08683086800183755-E100046D6
14:27:28 2,176 1,342.0000 BATE 08643086400331118-D100037TD
14:27:28 744 1,342.0000 XLON 07003070000096514-E0QfSJ4rLBIC
14:27:28 278 1,342.0000 CHIX 06423064200183785-1100046D5
14:27:28 868 1,342.0000 CHIX 06423064200182088-1100046CT
14:27:28 842 1,342.0000 CHIX 06423064200182514-1100046CU
14:27:28 920 1,342.0000 CHIX 06423064200183115-1100046CW
14:27:28 85 1,342.0000 CHIX 06423064200183305-1100046CX
14:27:28 148 1,342.0000 CHIX 06423064200183305-1100046CY
14:27:28 1,050 1,342.0000 BATE 08643086400330190-100037T6
14:27:28 561 1,342.0000 BATE 06383063800336249-100037T5
14:27:28 858 1,342.0000 BATE 08643086400330654-100037T7
14:27:28 180 1,342.0000 TRQX 08253082500131426-E0QfSIkwJNFk
14:27:28 246 1,342.0000 TRQX 06003060000115819-E0QfSIkwJNFi
14:27:29 1,903 1,342.0000 BATE 06383063800338373-D100037TK
14:27:30 213 1,342.0000 AQXE 0624B140642
14:28:05 166 1,341.0000 XLON 07003070000097083-E0QfSJ4rLD84
14:28:05 356 1,341.0000 XLON 05003050000096335-E0QfSJ4rLD7y
14:28:05 328 1,341.0000 XLON 05003050000096335-E0QfSJ4rLD80
14:28:05 682 1,341.0000 XLON 07003070000096834-E0QfSJ4rLD82
14:28:05 100 1,341.0000 CHIX 08683086800183756-1100046R8
14:28:07 1,164 1,341.5000 BATE 06383063800339132-D1000386S
14:28:54 1 1,342.0000 TRQX 08253082500132853-E0QfSIkwJVuo
14:28:56 226 1,341.0000 CHIX 08683086800183407-11000475Y
14:28:56 410 1,341.0000 BATE 06383063800337906-100038IR
14:28:56 209 1,341.0000 BATE 06383063800337906-100038IS
14:28:58 164 1,341.0000 AQXE 0849B141440
14:28:58 1,292 1,341.0000 CHIX 08683086800183407-11000476G
14:28:58 314 1,341.0000 BATE 06383063800337906-100038JP
14:28:58 744 1,341.0000 BATE 06383063800337906-100038JQ
14:29:09 1,600 1,341.0000 BATE 08643086400332978-D100038MS
14:29:51 452 1,341.0000 CHIX 08683086800185077-1100047JV
14:29:51 212 1,341.0000 TRQX 08253082500133010-E0QfSIkwJbVx
14:29:56 88 1,341.0000 XLON 07003070000097642-E0QfSJ4rLHfb
14:30:08 299 1,342.0000 XLON 05003050000097573-E0QfSJ4rLIYd
14:30:08 120 1,342.0000 XLON 05003050000097573-E0QfSJ4rLIYf
14:30:08 129 1,342.0000 XLON 05003050000097573-E0QfSJ4rLIYh
14:30:08 148 1,342.0000 XLON 05003050000097573-E0QfSJ4rLIYj
14:30:08 238 1,342.0000 XLON 05003050000097573-E0QfSJ4rLIYl
14:30:13 758 1,341.0000 XLON 07003070000097642-E0QfSJ4rLImJ
14:30:17 519 1,341.0000 CHIX 08683086800185423-1100047UO
14:30:19 181 1,341.0000 AQXE 0849B142373
14:30:50 519 1,340.0000 XLON 07003070000097316-E0QfSJ4rLKKq
14:30:52 1,456 1,341.0000 BATE 08643086400335051-D100039J2
14:31:48 91 1,341.0000 TRQX 06003060000117862-E0QfSIkwJpzs
14:31:57 49 1,342.0000 CHIX 06423064200186715-1100048T7
14:31:57 52 1,342.0000 CHIX 06423064200186715-1100048T8
14:31:57 54 1,342.0000 CHIX 06423064200186715-1100048T9
14:31:57 139 1,342.0000 CHIX 06423064200186715-1100048TA
14:31:57 89 1,342.0000 CHIX 06423064200186715-1100048TB
14:31:57 97 1,342.0000 CHIX 06423064200186715-1100048TC
14:32:14 2 1,342.0000 TRQX 06003060000118151-E0QfSIkwJufH
14:32:25 816 1,343.0000 XLON 05003050000098202-E0QfSJ4rLQOj
14:32:30 164 1,343.0000 AQXE 0849B143915
14:32:30 880 1,343.0000 BATE 06383063800344552-10003AHO
14:32:49 687 1,343.0000 BATE 08643086400337624-10003AMD
14:33:17 1,047 1,343.0000 XLON 07003070000098598-E0QfSJ4rLSu7
14:33:39 440 1,343.0000 CHIX 06423064200187739-1100049QP
14:34:09 1,994 1,343.5000 BATE 06383063800346547-D10003BAW
14:35:04 491 1,345.0000 XLON 05003050000098833-E0QfSJ4rLYay
14:35:04 45 1,345.0000 XLON 05003050000098833-E0QfSJ4rLYb4
14:35:04 176 1,345.0000 XLON 07003070000098956-E0QfSJ4rLYb6
14:35:04 40 1,345.0000 XLON 07003070000098956-E0QfSJ4rLYbA
14:35:04 110 1,345.0000 XLON 07003070000098956-E0QfSJ4rLYbF
14:35:04 233 1,345.0000 XLON 05003050000098834-E0QfSJ4rLYbK
14:35:04 478 1,345.0000 XLON 07003070000098956-E0QfSJ4rLYbI
14:35:04 492 1,345.0000 BATE 08643086400339886-10003BST
14:35:04 321 1,345.0000 BATE 06383063800347313-10003BSS
14:35:19 252 1,344.0000 BATE 06383063800347314-10003BWJ
14:35:19 285 1,344.0000 BATE 06383063800347315-10003BWK
14:35:50 1,447 1,344.5000 BATE 06383063800348424-D10003C4X
14:36:04 164 1,345.0000 XLON 07003070000099188-E0QfSJ4rLbSq
14:36:04 618 1,345.0000 XLON 07003070000099188-E0QfSJ4rLbSs
14:36:49 149 1,345.0000 XLON 07003070000099377-E0QfSJ4rLdPA
14:36:49 77 1,345.0000 XLON 07003070000099377-E0QfSJ4rLdPC
14:36:49 27 1,345.0000 XLON 07003070000099377-E0QfSJ4rLdPE
14:36:49 33 1,345.0000 XLON 07003070000099377-E0QfSJ4rLdPG
14:36:49 378 1,345.0000 XLON 07003070000099377-E0QfSJ4rLdPI
14:37:20 817 1,344.0000 BATE 08643086400340974-10003CSW
14:37:28 181 1,344.0000 XLON 07003070000099475-E0QfSJ4rLelQ
14:37:29 1 1,344.0000 XLON 07003070000099475-E0QfSJ4rLemO
14:37:47 817 1,344.0000 XLON 07003070000099475-E0QfSJ4rLfQs
14:37:47 108 1,344.0000 BATE 08643086400342788-10003D0C
14:37:47 218 1,344.0000 BATE 08643086400342788-10003D0D
14:37:47 430 1,344.0000 BATE 08643086400342788-10003D0B
14:37:47 589 1,344.0000 BATE 06383063800350305-10003D09
14:37:47 111 1,344.0000 BATE 08643086400342788-10003D0A
14:37:47 251 1,344.0000 BATE 06383063800350305-10003D07
14:37:47 1 1,344.0000 BATE 06383063800350305-10003D08
14:37:47 460 1,344.0000 BATE 06383063800350305-10003D06
14:38:25 98 1,344.0000 XLON 07003070000099719-E0QfSJ4rLhFw
14:38:25 165 1,344.0000 XLON 07003070000099719-E0QfSJ4rLhFy
14:38:43 719 1,344.0000 XLON 05003050000099743-E0QfSJ4rLi0N
14:39:03 486 1,343.0000 AQXE 0624B147869
14:39:03 356 1,343.0000 AQXE 0624B147871
14:39:03 460 1,343.0000 XLON 05003050000098655-E0QfSJ4rLito
14:39:03 370 1,343.0000 XLON 05003050000098655-E0QfSJ4rLitt
14:39:03 906 1,343.0000 CHIX 08683086800190915-110004CK3
14:39:03 488 1,343.0000 CHIX 06423064200191058-110004CK4
14:39:03 44 1,343.0000 CHIX 08683086800191127-110004CK6
14:39:03 792 1,343.0000 CHIX 08683086800191127-110004CK7
14:39:03 249 1,343.0000 TRQX 08253082500137113-E0QfSIkwKgiC
14:39:03 337 1,343.0000 TRQX 06003060000120495-E0QfSIkwKgiG
14:39:03 282 1,343.0000 TRQX 08253082500137028-E0QfSIkwKgiE
14:39:06 187 1,342.0000 XLON 05003050000099448-E0QfSJ4rLj8l
14:39:06 168 1,342.0000 XLON 05003050000099461-E0QfSJ4rLj8n
14:39:06 180 1,342.0000 XLON 07003070000099451-E0QfSJ4rLj8j
14:39:06 235 1,342.0000 BATE 08643086400343755-10003DK5
14:39:06 633 1,342.0000 BATE 06383063800351294-10003DK4
14:39:07 346 1,341.0000 XLON 05003050000099671-E0QfSJ4rLjGx
14:40:06 83 1,343.0000 BATE 08643086400345395-D10003E3T
14:40:06 2 1,343.0000 BATE 08643086400345395-10003E3U
14:40:17 118 1,343.0000 CHIX 06423064200191840-110004D92
14:40:17 213 1,343.0000 CHIX 06423064200191840-110004D93
14:40:24 1,050 1,343.0000 BATE 08643086400345626-D10003E6X
14:40:35 180 1,343.0000 TRQX 08253082500137701-E0QfSIkwKqvE
14:40:50 1,109 1,343.0000 BATE 08643086400346059-D10003EDJ
14:42:19 97 1,344.0000 XLON 05003050000100624-E0QfSJ4rLs9i
14:42:20 180 1,344.0000 XLON 05003050000100624-E0QfSJ4rLsDO
14:42:20 214 1,344.0000 XLON 05003050000100624-E0QfSJ4rLsBw
14:42:55 329 1,344.0000 XLON 05003050000100624-E0QfSJ4rLtrH
14:42:55 207 1,344.0000 XLON 07003070000100666-E0QfSJ4rLtrL
14:42:55 167 1,344.0000 XLON 07003070000100721-E0QfSJ4rLtrN
14:42:55 175 1,344.0000 BATE 08643086400347391-10003FAL
14:42:55 519 1,344.0000 BATE 08643086400347561-10003FAN
14:42:56 356 1,344.0000 XLON 05003050000100775-E0QfSJ4rLtvb
14:42:56 51 1,344.0000 XLON 05003050000100775-E0QfSJ4rLtvd
14:42:56 236 1,344.0000 XLON 05003050000100775-E0QfSJ4rLtvf
14:42:56 335 1,344.0000 BATE 06383063800355596-10003FAR
14:43:43 306 1,344.0000 XLON 07003070000100900-E0QfSJ4rLvtG
14:43:51 287 1,344.0000 XLON 07003070000100900-E0QfSJ4rLwLK
14:43:51 543 1,344.0000 XLON 07003070000101001-E0QfSJ4rLwLM
14:43:51 475 1,344.0000 BATE 06383063800356571-10003FOC
14:44:51 1,142 1,344.5000 BATE 08643086400349971-D10003G4Z
14:45:02 12 1,345.0000 XLON 05003050000101246-E0QfSJ4rLzxG
14:45:02 5 1,345.0000 XLON 05003050000101246-E0QfSJ4rLzxI
14:45:03 215 1,345.0000 XLON 07003070000101289-E0QfSJ4rM04n
14:45:03 164 1,345.0000 XLON 07003070000101289-E0QfSJ4rM04e
14:45:04 261 1,345.0000 XLON 07003070000101289-E0QfSJ4rM05i
14:45:04 72 1,345.0000 XLON 07003070000101289-E0QfSJ4rM05d
14:45:20 130 1,345.0000 XLON 07003070000101289-E0QfSJ4rM0br
14:45:20 146 1,345.0000 XLON 07003070000101318-E0QfSJ4rM0bt
14:45:20 425 1,345.0000 XLON 07003070000101318-E0QfSJ4rM0bw
14:45:50 1,009 1,345.0000 BATE 08643086400350938-D10003GIF
14:45:50 214 1,345.0000 BATE 08643086400350938-D10003GIG
14:45:50 686 1,345.0000 BATE 08643086400350938-D10003GIH
14:46:04 648 1,345.0000 XLON 07003070000101477-E0QfSJ4rM2Hc
14:46:47 714 1,345.0000 XLON 07003070000101675-E0QfSJ4rM42z
14:47:01 407 1,344.0000 XLON 07003070000101168-E0QfSJ4rM4UT
14:47:01 75 1,344.0000 XLON 07003070000101168-E0QfSJ4rM4UW
14:47:01 28 1,344.0000 XLON 07003070000101168-E0QfSJ4rM4UZ
14:47:01 332 1,344.0000 XLON 07003070000101168-E0QfSJ4rM4Uc
14:47:01 985 1,344.0000 BATE 06383063800357017-10003GZQ
14:47:30 1,224 1,344.0000 BATE 06383063800360479-D10003H54
14:49:43 412 1,344.0000 XLON 05003050000102101-E0QfSJ4rMB2M
14:49:43 261 1,344.0000 XLON 05003050000102101-E0QfSJ4rMB2O
14:49:43 226 1,344.0000 BATE 06383063800362923-10003I41
14:49:43 725 1,344.0000 BATE 08643086400354534-10003I3Z
14:49:44 479 1,344.0000 BATE 06383063800363021-10003I43
14:49:56 159 1,344.0000 XLON 07003070000102344-E0QfSJ4rMBKW
14:49:56 467 1,344.0000 XLON 07003070000102344-E0QfSJ4rMBKH
14:50:15 609 1,344.0000 XLON 07003070000102392-E0QfSJ4rMCBA
14:50:33 617 1,345.0000 XLON 05003050000102475-E0QfSJ4rMCmm
14:50:33 478 1,345.0000 XLON 05003050000102475-E0QfSJ4rMCmo
14:50:33 14 1,345.0000 XLON 05003050000102475-E0QfSJ4rMCmq
14:50:50 943 1,344.0000 BATE 08643086400356192-D10003IKX
14:50:50 562 1,345.0000 BATE 08643086400356192-10003IKY
14:50:50 158 1,345.0000 BATE 08643086400356192-10003IKZ
14:51:39 519 1,344.0000 XLON 07003070000102834-E0QfSJ4rMFed
14:51:39 302 1,344.0000 XLON 07003070000102834-E0QfSJ4rMFef
14:52:29 746 1,344.0000 XLON 05003050000102976-E0QfSJ4rMHX6
14:52:30 1,456 1,344.0000 BATE 06383063800365859-D10003JA9
14:53:14 803 1,344.0000 XLON 07003070000103248-E0QfSJ4rMJ9o
14:53:25 875 1,344.0000 XLON 07003070000103282-E0QfSJ4rMJQj
14:53:58 909 1,343.0000 AQXE 0849B155851
14:53:58 222 1,343.0000 AQXE 0849B155852
14:53:58 189 1,343.0000 AQXE 0624B155853
14:53:58 311 1,343.0000 AQXE 0849B155854
14:53:58 174 1,343.0000 AQXE 0624B155860
14:53:58 166 1,343.0000 AQXE 0849B155855
14:53:58 212 1,343.0000 AQXE 0849B155856
14:53:58 183 1,343.0000 AQXE 0849B155857
14:53:58 181 1,343.0000 AQXE 0849B155858
14:53:58 203 1,343.0000 AQXE 0849B155859
14:53:58 920 1,343.0000 XLON 05003050000101987-E0QfSJ4rMKVT
14:53:58 188 1,343.0000 XLON 07003070000102748-E0QfSJ4rMKVV
14:53:58 424 1,343.0000 CHIX 08683086800199135-110004J55
14:53:58 719 1,343.0000 CHIX 08683086800198979-110004J56
14:53:58 1,722 1,343.0000 CHIX 06423064200197022-110004J50
14:53:58 400 1,343.0000 CHIX 06423064200198623-110004J51
14:53:58 226 1,343.0000 CHIX 06423064200199299-110004J53
14:53:58 427 1,343.0000 CHIX 06423064200198962-110004J54
14:53:58 215 1,343.0000 CHIX 08683086800196755-110004J4Y
14:53:58 242 1,343.0000 CHIX 06423064200196848-110004J4W
14:53:58 168 1,343.0000 CHIX 06423064200196846-110004J4X
14:53:58 229 1,343.0000 CHIX 06423064200197022-110004J4Z
14:53:58 619 1,343.0000 BATE 06383063800358259-10003JSG
14:53:58 378 1,343.0000 TRQX 08253082500142684-E0QfSIkwMAk0
14:53:58 300 1,343.0000 TRQX 06003060000124314-E0QfSIkwMAjw
14:53:58 315 1,343.0000 TRQX 06003060000124750-E0QfSIkwMAjy
14:53:59 172 1,342.0000 XLON 05003050000101743-E0QfSJ4rMKX3
14:53:59 332 1,342.0000 XLON 05003050000102764-E0QfSJ4rMKX7
14:53:59 5 1,342.0000 XLON 05003050000101743-E0QfSJ4rMKX5
14:53:59 303 1,342.0000 XLON 05003050000103214-E0QfSJ4rMKX9
14:54:01 1,062 1,342.0000 CHIX 06423064200199321-E10004J5Y
14:54:08 87 1,342.0000 BATE 06383063800367251-10003JWA
14:54:08 527 1,342.0000 BATE 06383063800367251-10003JW9
14:54:09 335 1,341.0000 BATE 06383063800367508-10003JWP
14:55:05 619 1,342.0000 XLON 05003050000103598-E0QfSJ4rMMoL
14:55:05 630 1,342.0000 XLON 05003050000103598-E0QfSJ4rMMoN
14:55:06 275 1,342.0000 AQXE 0624B156519
14:55:11 1,739 1,341.5000 BATE 06383063800368546-D10003K93
14:55:18 395 1,342.0000 CHIX 06423064200200001-110004JP9
14:55:34 3 1,342.0000 TRQX 06003060000125768-E0QfSIkwMJSm
14:55:34 177 1,342.0000 TRQX 06003060000125768-E0QfSIkwMJSo
14:55:50 1,690 1,342.0000 BATE 06383063800369234-D10003KKC
14:55:51 364 1,342.0000 AQXE 0849B156967
14:56:45 452 1,342.0000 XLON 05003050000104045-E0QfSJ4rMPq2
14:56:45 477 1,342.0000 XLON 05003050000104045-E0QfSJ4rMPpy
14:57:04 182 1,342.0000 CHIX 06423064200200891-110004KMD
14:57:04 156 1,342.0000 CHIX 06423064200200891-110004KMC
14:57:37 277 1,342.0000 AQXE 0849B157987
14:57:37 164 1,342.0000 XLON 05003050000104200-E0QfSJ4rMRQd
14:57:37 1,328 1,342.0000 BATE 06383063800370728-10003LBY
14:57:43 18 1,342.0000 XLON 05003050000104200-E0QfSJ4rMRiF
14:57:43 155 1,342.0000 BATE 06383063800370728-10003LDT
14:58:09 213 1,342.0000 TRQX 08253082500144099-E0QfSIkwMXPV
14:58:40 355 1,342.0000 XLON 07003070000104460-E0QfSJ4rMTHe
14:58:40 396 1,342.0000 XLON 07003070000104460-E0QfSJ4rMTHg
14:58:40 400 1,342.0000 CHIX 06423064200201633-110004LHJ
14:59:06 490 1,342.0000 XLON 07003070000104610-E0QfSJ4rMUS4
14:59:06 51 1,342.0000 XLON 07003070000104610-E0QfSJ4rMUS6
14:59:06 52 1,342.0000 XLON 07003070000104610-E0QfSJ4rMUS8
14:59:10 2,157 1,341.5000 BATE 08643086400364084-D10003M2X
14:59:11 224 1,342.0000 AQXE 0624B159034
14:59:11 168 1,342.0000 AQXE 0624B159035
15:00:05 158 1,342.0000 XLON 05003050000104768-E0QfSJ4rMWkP
15:00:05 51 1,342.0000 XLON 05003050000104768-E0QfSJ4rMWkR
15:00:23 225 1,342.0000 XLON 05003050000104857-E0QfSJ4rMXla
15:00:37 154 1,343.0000 TRQX 08253082500145172-E0QfSIkwMnPg
15:00:50 1,394 1,343.0000 BATE 08643086400365818-D10003N66
15:00:50 458 1,343.0000 XLON 07003070000105012-E0QfSJ4rMZFi
15:00:50 55 1,343.0000 XLON 07003070000105012-E0QfSJ4rMZFZ
15:01:16 371 1,343.0000 AQXE 0849B160760
15:01:16 596 1,343.0000 CHIX 08683086800202980-110004N9L
15:01:22 628 1,343.0000 XLON 07003070000105177-E0QfSJ4rMaoy
15:02:02 402 1,343.0000 XLON 07003070000105358-E0QfSJ4rMcYm
15:02:02 282 1,343.0000 XLON 07003070000105358-E0QfSJ4rMcYq
15:02:02 576 1,343.0000 CHIX 06423064200203499-110004NKK
15:02:02 509 1,343.0000 BATE 06383063800375640-10003NOF
15:02:02 274 1,343.0000 BATE 08643086400367140-10003NOG
15:02:02 394 1,343.0000 BATE 08643086400367141-10003NOH
15:03:00 9 1,344.0000 XLON 07003070000105643-E0QfSJ4rMfG0
15:03:00 209 1,344.0000 XLON 07003070000105643-E0QfSJ4rMfFu
15:03:00 3 1,344.0000 XLON 07003070000105643-E0QfSJ4rMfFo
15:03:00 16 1,344.0000 XLON 07003070000105643-E0QfSJ4rMfFm
15:03:01 268 1,344.0000 XLON 07003070000105643-E0QfSJ4rMfMd
15:03:27 506 1,344.0000 XLON 05003050000105642-E0QfSJ4rMhRG
15:03:27 176 1,344.0000 XLON 05003050000105663-E0QfSJ4rMhRI
15:03:27 117 1,344.0000 XLON 07003070000105643-E0QfSJ4rMhRC
15:03:35 499 1,344.0000 BATE 08643086400369140-10003OHL
15:03:35 197 1,344.0000 BATE 08643086400369140-10003OHM
15:03:55 751 1,344.0000 XLON 05003050000105746-E0QfSJ4rMiPW
15:04:10 965 1,343.5000 BATE 08643086400369698-D10003OOR
15:04:10 1,155 1,343.5000 BATE 08643086400369698-D10003OOS
15:04:42 15 1,344.0000 XLON 07003070000106060-E0QfSJ4rMkVQ
15:04:43 710 1,344.0000 XLON 05003050000105969-E0QfSJ4rMkam
15:05:04 210 1,343.0000 XLON 05003050000105458-E0QfSJ4rMlqf
15:05:42 206 1,344.0000 XLON 07003070000106259-E0QfSJ4rMo8R
15:05:50 1,994 1,344.0000 BATE 06383063800380308-D10003PF2
15:05:50 628 1,344.0000 XLON 07003070000106259-E0QfSJ4rMpHB
15:05:50 697 1,343.0000 BATE 06383063800377679-10003PF0
15:06:57 70 1,345.0000 XLON 05003050000106554-E0QfSJ4rMuAd
15:07:41 51 1,345.0000 XLON 05003050000106748-E0QfSJ4rMwGI
15:07:41 120 1,345.0000 XLON 05003050000106748-E0QfSJ4rMwGK
15:07:41 165 1,345.0000 XLON 05003050000106748-E0QfSJ4rMwGM
15:07:41 824 1,345.0000 XLON 05003050000106557-E0QfSJ4rMwF5
15:07:41 347 1,345.0000 BATE 06383063800381653-10003Q7M
15:07:41 476 1,345.0000 BATE 06383063800381654-10003Q7N
15:07:41 833 1,345.0000 BATE 06383063800382343-10003Q7Q
15:07:43 264 1,344.0000 XLON 07003070000106493-E0QfSJ4rMwJQ
15:08:01 520 1,344.0000 XLON 07003070000106493-E0QfSJ4rMxKt
15:08:38 392 1,344.0000 XLON 05003050000107082-E0QfSJ4rMyYb
15:08:40 333 1,344.0000 XLON 05003050000107082-E0QfSJ4rMycR
15:08:40 130 1,344.0000 XLON 05003050000107082-E0QfSJ4rMycV
15:09:08 642 1,343.0000 AQXE 0849B165839
15:09:08 148 1,343.0000 AQXE 0624B165840
15:09:08 451 1,343.0000 AQXE 0624B165841
15:09:08 140 1,343.0000 XLON 07003070000106267-E0QfSJ4rMzqP
15:09:08 662 1,343.0000 XLON 05003050000105458-E0QfSJ4rMzqN
15:09:08 40 1,343.0000 XLON 07003070000106267-E0QfSJ4rMzqR
15:09:08 94 1,343.0000 XLON 05003050000106660-E0QfSJ4rMzqT
15:09:08 77 1,343.0000 XLON 05003050000106660-E0QfSJ4rMzqV
15:09:08 1,212 1,343.0000 CHIX 06423064200207721-110004RM3
15:09:08 756 1,343.0000 CHIX 08683086800207550-110004RM2
15:09:08 342 1,343.0000 CHIX 08683086800207789-110004RM6
15:09:08 749 1,343.0000 BATE 08643086400372960-10003QV8
15:09:08 207 1,343.0000 TRQX 06003060000130454-E0QfSIkwNiHF
15:09:08 269 1,343.0000 TRQX 08253082500148698-E0QfSIkwNiHH
15:09:36 164 1,342.0000 BATE 06383063800383030-10003R3U
15:09:36 421 1,342.0000 BATE 06383063800383030-10003R3T
15:09:36 157 1,342.0000 BATE 08643086400374331-10003R3P
15:09:36 98 1,342.0000 BATE 06383063800383030-10003R3R
15:09:36 401 1,342.0000 BATE 08643086400374331-10003R3Q
15:10:00 241 1,342.0000 AQXE 0849B166252
15:10:00 257 1,342.0000 BATE 06383063800383030-10003R8K
15:10:01 169 1,341.0000 BATE 08643086400376451-10003R90
15:10:01 350 1,341.0000 BATE 06383063800384539-10003R8Z
15:10:03 517 1,341.0000 CHIX 08683086800207790-110004S0I
15:10:03 184 1,341.0000 CHIX 08683086800207791-110004S0J
15:11:49 367 1,342.0000 XLON 05003050000107845-E0QfSJ4rN5v7
15:11:49 1,085 1,342.0000 XLON 05003050000107845-E0QfSJ4rN5vH
15:11:49 175 1,342.0000 TRQX 06003060000131380-E0QfSIkwNyus
15:11:50 3 1,342.0000 AQXE 0624B167193
15:11:50 329 1,342.0000 AQXE 0624B167194
15:11:50 1,390 1,341.5000 BATE 08643086400378764-D10003RZY
15:11:50 1 1,342.0000 CHIX 06423064200209424-110004SSL
15:11:50 4 1,342.0000 CHIX 06423064200209424-110004SSM
15:11:50 353 1,342.0000 CHIX 06423064200209424-110004SSN
15:11:58 158 1,342.0000 CHIX 06423064200209497-110004SU4
15:11:59 41 1,342.0000 XLON 05003050000107882-E0QfSJ4rN6D9
15:11:59 310 1,342.0000 XLON 05003050000107882-E0QfSJ4rN6DB
15:11:59 111 1,342.0000 XLON 05003050000107882-E0QfSJ4rN6DD
15:11:59 201 1,342.0000 XLON 05003050000107882-E0QfSJ4rN6DF
15:12:14 44 1,342.0000 TRQX 06003060000131546-E0QfSIkwO1Lq
15:12:14 136 1,342.0000 TRQX 06003060000131546-E0QfSIkwO1Ls
15:12:30 1,875 1,341.5000 BATE 06383063800388477-D10003S95
15:12:34 234 1,342.0000 AQXE 0624B167610
15:12:34 116 1,342.0000 AQXE 0624B167609
15:12:34 187 1,342.0000 CHIX 06423064200209767-110004T6F
15:12:43 930 1,342.0000 XLON 07003070000108087-E0QfSJ4rN8AX
15:13:38 474 1,342.0000 CHIX 08683086800210299-110004TVV
15:13:43 221 1,342.0000 XLON 07003070000108329-E0QfSJ4rNAze
15:13:43 51 1,342.0000 XLON 07003070000108329-E0QfSJ4rNAzg
15:13:43 153 1,342.0000 XLON 07003070000108329-E0QfSJ4rNAzi
15:15:04 100 1,343.0000 CHIX 08683086800210503-110004UI1
15:15:47 2,138 1,344.0000 BATE 08643086400383359-D10003TO0
15:17:57 1,306 1,344.0000 XLON 07003070000108743-E0QfSJ4rNKbX
15:17:57 194 1,344.0000 BATE 08643086400385470-10003UKL
15:17:57 1,074 1,344.0000 BATE 06383063800394276-10003UKK
15:17:57 185 1,344.0000 BATE 06383063800394828-10003UKM
15:17:58 51 1,344.0000 XLON 05003050000109162-E0QfSJ4rNKkB
15:17:58 371 1,344.0000 XLON 05003050000109162-E0QfSJ4rNKkD
15:17:59 732 1,344.0000 XLON 07003070000109253-E0QfSJ4rNKq1
15:17:59 645 1,344.0000 XLON 07003070000109253-E0QfSJ4rNKpy
15:18:00 371 1,344.0000 XLON 07003070000109259-E0QfSJ4rNKuw
15:18:00 737 1,344.0000 XLON 07003070000109259-E0QfSJ4rNKuq
15:18:03 296 1,344.0000 BATE 06383063800395295-10003UME
15:18:25 539 1,344.0000 XLON 07003070000109349-E0QfSJ4rNLn9
15:19:13 171 1,344.0000 XLON 07003070000109349-E0QfSJ4rNNji
15:19:13 758 1,344.0000 XLON 07003070000109349-E0QfSJ4rNNjk
15:19:13 33 1,344.0000 BATE 06383063800395925-10003V5O
15:19:13 182 1,344.0000 BATE 08643086400387233-10003V5S
15:19:13 201 1,344.0000 BATE 06383063800396114-10003V5P
15:19:13 167 1,344.0000 BATE 06383063800396296-10003V5Q
15:19:13 179 1,344.0000 BATE 06383063800396582-10003V5R
15:19:13 204 1,344.0000 BATE 08643086400386549-10003V5K
15:19:13 178 1,344.0000 BATE 06383063800395924-10003V5L
15:19:13 26 1,344.0000 BATE 06383063800395925-10003V5M
15:19:13 303 1,344.0000 BATE 06383063800395925-10003V5N
15:19:46 521 1,343.0000 AQXE 0624B171931
15:19:46 555 1,343.0000 AQXE 0849B171930
15:19:46 176 1,343.0000 XLON 07003070000109059-E0QfSJ4rNP3z
15:19:46 413 1,343.0000 XLON 05003050000108363-E0QfSJ4rNP3n
15:19:46 15 1,343.0000 XLON 05003050000108363-E0QfSJ4rNP3p
15:19:46 35 1,343.0000 XLON 05003050000108363-E0QfSJ4rNP3t
15:19:46 282 1,343.0000 XLON 07003070000108413-E0QfSJ4rNP3v
15:19:46 508 1,343.0000 XLON 05003050000108370-E0QfSJ4rNP3x
15:19:46 711 1,343.0000 CHIX 08683086800213657-110004WRG
15:19:46 840 1,343.0000 CHIX 06423064200213263-110004WRD
15:19:46 1,000 1,343.0000 BATE 08643086400384995-10003VE6
15:19:46 128 1,343.0000 BATE 08643086400384995-10003VE7
15:19:46 242 1,343.0000 TRQX 06003060000134171-E0QfSIkwOody
15:19:46 285 1,343.0000 TRQX 06003060000134148-E0QfSIkwOoe0
15:19:53 176 1,342.0000 XLON 05003050000108392-E0QfSJ4rNPTA
15:19:53 220 1,342.0000 XLON 07003070000108460-E0QfSJ4rNPTC
15:19:53 196 1,342.0000 XLON 05003050000108414-E0QfSJ4rNPTE
15:19:53 332 1,342.0000 BATE 08643086400385953-10003VGN
15:20:05 278 1,341.0000 XLON 05003050000109161-E0QfSJ4rNQIt
15:20:05 194 1,341.0000 XLON 07003070000109244-E0QfSJ4rNQIv
15:20:05 22 1,341.0000 XLON 05003050000109844-E0QfSJ4rNQIz
15:20:34 6 1,342.0000 TRQX 08253082500153512-E0QfSIkwOtjI
15:20:38 437 1,342.0000 CHIX 08683086800214293-110004X7F
15:20:57 383 1,342.0000 XLON 07003070000110036-E0QfSJ4rNSdG
15:20:57 1,816 1,342.0000 BATE 08643086400389025-10003W0U
15:21:15 395 1,342.0000 AQXE 0849B172996
15:22:25 128 1,342.0000 XLON 07003070000110540-E0QfSJ4rNWOR
15:22:25 51 1,342.0000 XLON 07003070000110540-E0QfSJ4rNWOT
15:22:25 226 1,342.0000 XLON 07003070000110540-E0QfSJ4rNWOV
15:22:34 140 1,342.0000 CHIX 08683086800215459-110004Y9N
15:22:34 601 1,342.0000 CHIX 08683086800215459-110004Y9O
15:22:35 303 1,342.0000 AQXE 0849B173697
15:22:47 609 1,342.0000 BATE 08643086400391162-10003WT7
15:22:48 395 1,341.0000 AQXE 0624B173826
15:22:48 626 1,341.0000 XLON 05003050000109844-E0QfSJ4rNXAK
15:22:48 549 1,341.0000 XLON 07003070000110334-E0QfSJ4rNXAM
15:22:48 504 1,341.0000 CHIX 06423064200214340-110004YCP
15:22:48 1,349 1,341.0000 BATE 08643086400390879-10003WTT
15:22:48 262 1,341.0000 TRQX 06003060000134604-E0QfSIkwP6mz
15:23:10 30 1,340.0000 XLON 07003070000109928-E0QfSJ4rNXpc
15:23:10 106 1,340.0000 XLON 07003070000109928-E0QfSJ4rNXpf
15:23:10 30 1,340.0000 XLON 07003070000109928-E0QfSJ4rNXpi
15:23:10 799 1,340.0000 XLON 07003070000109928-E0QfSJ4rNXpl
15:24:00 402 1,340.0000 CHIX 06423064200216469-110004YZS
15:24:00 113 1,340.0000 CHIX 06423064200216469-110004YZT
15:24:07 221 1,340.0000 TRQX 08253082500155122-E0QfSIkwPEW8
15:24:08 100 1,340.0000 XLON 05003050000110853-E0QfSJ4rNabC
15:24:13 211 1,340.0000 AQXE 0624B174722
15:24:13 269 1,340.0000 AQXE 0849B174721
15:24:13 511 1,340.0000 XLON 05003050000110853-E0QfSJ4rNamj
15:24:13 214 1,340.0000 XLON 07003070000110881-E0QfSJ4rNaml
15:24:13 1,062 1,340.0000 BATE 08643086400392764-10003XKV
15:24:13 1,693 1,340.0000 BATE 06383063800402362-10003XKT
15:24:13 240 1,340.0000 BATE 08643086400392764-10003XKU
15:24:35 35 1,339.0000 XLON 07003070000110763-E0QfSJ4rNbat
15:24:35 83 1,339.0000 XLON 07003070000110763-E0QfSJ4rNbav
15:24:35 872 1,339.0000 XLON 07003070000110763-E0QfSJ4rNbax
15:24:35 368 1,339.0000 CHIX 06423064200216214-110004ZCL
15:24:35 180 1,339.0000 TRQX 06003060000135933-E0QfSIkwPHHV
15:24:53 597 1,338.0000 BATE 06383063800402363-10003XTP
15:24:53 277 1,338.0000 BATE 06383063800402363-10003XTO
15:25:51 61 1,337.5000 CHIX 08683086800217272-E10005024
15:25:51 287 1,338.0000 CHIX 08683086800217272-110005025
15:25:51 6 1,338.0000 CHIX 08683086800217272-110005026
15:26:25 85 1,338.0000 XLON 07003070000111558-E0QfSJ4rNhB9
15:26:25 239 1,338.0000 XLON 07003070000111558-E0QfSJ4rNhBB
15:26:25 51 1,338.0000 XLON 07003070000111558-E0QfSJ4rNhBD
15:26:45 180 1,337.0000 AQXE 0849B176246
15:26:45 780 1,337.0000 XLON 05003050000111127-E0QfSJ4rNhk5
15:26:45 348 1,337.0000 CHIX 06423064200217171-1100050JF
15:26:45 1,359 1,337.0000 BATE 06383063800404262-10003YQS
15:26:45 164 1,337.0000 TRQX 08253082500155686-E0QfSIkwPT8D
15:27:03 1,332 1,336.0000 XLON 05003050000111571-E0QfSJ4rNimA
15:29:52 1,419 1,338.0000 BATE 06383063800408566-D1000401A
15:30:12 342 1,338.0000 AQXE 0849B178439
15:30:12 960 1,338.0000 XLON 07003070000112342-E0QfSJ4rNqDl
15:30:12 388 1,338.0000 XLON 07003070000112410-E0QfSJ4rNqDp
15:30:12 659 1,338.0000 CHIX 06423064200219720-1100052DP
15:30:12 283 1,338.0000 BATE 06383063800408620-1000409N
15:30:12 188 1,338.0000 TRQX 08253082500157363-E0QfSIkwPlT0
15:30:13 356 1,337.0000 XLON 05003050000112130-E0QfSJ4rNqEy
15:30:13 86 1,338.0000 BATE 06383063800408620-1000409P
15:30:14 139 1,337.0000 XLON 05003050000112130-E0QfSJ4rNqIO
15:30:17 657 1,337.0000 XLON 05003050000112130-E0QfSJ4rNqPQ
15:30:31 299 1,338.0000 CHIX 06423064200220132-1100052II
15:30:58 1,251 1,337.5000 BATE 08643086400399871-D100040L8
15:31:00 395 1,338.0000 AQXE 0849B178882
15:31:00 184 1,338.0000 CHIX 06423064200220132-1100052PY
15:31:00 230 1,338.0000 TRQX 08253082500157652-E0QfSIkwPppE
15:31:08 195 1,337.0000 AQXE 0624B179037
15:31:08 483 1,337.0000 CHIX 08683086800219190-1100052W1
15:31:08 202 1,337.0000 BATE 06383063800407579-100040R5
15:31:08 518 1,337.0000 BATE 08643086400397668-100040R4
15:31:08 167 1,337.0000 BATE 06383063800407834-100040R6
15:31:08 198 1,337.0000 BATE 08643086400398038-100040R7
15:31:08 190 1,337.0000 BATE 06383063800408113-100040R8
15:31:33 197 1,337.0000 TRQX 06003060000137626-E0QfSIkwPuNr
15:32:05 1,141 1,337.0000 XLON 05003050000112861-E0QfSJ4rNuw2
15:32:05 566 1,337.0000 CHIX 08683086800220960-1100053BB
15:32:51 1,125 1,337.5000 BATE 06383063800411798-D100041MM
15:33:03 693 1,337.0000 BATE 06383063800411555-100041QJ
15:33:03 693 1,337.0000 BATE 08643086400401544-100041QI
15:33:04 321 1,337.0000 AQXE 0849B180307
15:33:19 278 1,336.0000 AQXE 0624B180445
15:33:19 768 1,336.0000 XLON 07003070000112343-E0QfSJ4rNxdU
15:33:19 165 1,336.0000 XLON 05003050000112120-E0QfSJ4rNxdW
15:33:19 618 1,336.0000 XLON 05003050000112424-E0QfSJ4rNxdY
15:33:19 377 1,336.0000 CHIX 06423064200221211-1100053Y3
15:33:19 137 1,336.0000 TRQX 06003060000138801-E0QfSIkwQ4Wa
15:33:31 36 1,336.0000 TRQX 06003060000138801-E0QfSIkwQ5V8
15:34:06 170 1,336.0000 XLON 05003050000113305-E0QfSJ4rNzR8
15:34:11 384 1,336.0000 CHIX 06423064200222359-1100054CY
15:34:20 230 1,336.0000 AQXE 0849B181044
15:34:37 64 1,336.0000 BATE 08643086400403363-100042F6
15:34:40 1,034 1,335.5000 BATE 08643086400403421-D100042FY
15:35:28 165 1,336.0000 XLON 07003070000113510-E0QfSJ4rO2TO
15:35:28 134 1,336.0000 XLON 07003070000113510-E0QfSJ4rO2TQ
15:35:28 378 1,336.0000 XLON 07003070000113510-E0QfSJ4rO2TS
15:35:30 111 1,336.0000 BATE 06383063800414325-100042YK
15:35:34 246 1,335.0000 AQXE 0624B181906
15:35:34 142 1,335.0000 XLON 07003070000112958-E0QfSJ4rO2k9
15:35:34 754 1,335.0000 XLON 07003070000112958-E0QfSJ4rO2kB
15:35:34 352 1,335.0000 CHIX 06423064200222042-11000552F
15:35:34 1,033 1,335.0000 BATE 06383063800414149-100042ZW
15:36:15 164 1,335.0000 AQXE 0849B182384
15:36:26 37 1,335.0000 BATE 08643086400405448-100043IU
15:36:26 159 1,335.0000 BATE 08643086400405448-100043IV
15:36:26 80 1,335.0000 BATE 08643086400405448-100043IW
15:36:26 128 1,335.0000 BATE 08643086400405448-100043IX
15:37:04 1,048 1,336.0000 BATE 08643086400406343-D100043XX
15:37:04 339 1,336.0000 BATE 08643086400406343-100043XY
15:39:21 570 1,340.0000 CHIX 08683086800225176-E1000570Z
15:39:21 2,498 1,339.5000 BATE 08643086400409048-D1000450O
15:39:21 234 1,340.0000 AQXE 0624B184421
15:39:22 150 1,340.0000 XLON 05003050000114323-E0QfSJ4rOArS
15:39:22 1 1,340.0000 XLON 05003050000114323-E0QfSJ4rOArU
15:39:22 165 1,340.0000 TRQX 06003060000141733-E0QfSIkwQdjS
15:39:23 3 1,340.0000 XLON 05003050000114328-E0QfSJ4rOAwA
15:39:29 158 1,340.0000 XLON 07003070000114319-E0QfSJ4rOB9Y
15:39:29 1,862 1,340.0000 XLON 05003050000114328-E0QfSJ4rOB8T
15:39:31 185 1,340.0000 XLON 05003050000114360-E0QfSJ4rOBC0
15:39:31 955 1,340.0000 XLON 05003050000114360-E0QfSJ4rOBC2
15:39:54 882 1,339.5000 BATE 06383063800419743-D100045D4
15:40:16 54 1,340.0000 XLON 07003070000114488-E0QfSJ4rODWR
15:40:16 162 1,340.0000 XLON 07003070000114488-E0QfSJ4rODWT
15:40:16 226 1,340.0000 XLON 07003070000114488-E0QfSJ4rODWV
15:40:16 51 1,340.0000 XLON 07003070000114488-E0QfSJ4rODWX
15:40:16 388 1,340.0000 XLON 07003070000114488-E0QfSJ4rODWZ
15:40:18 257 1,340.0000 CHIX 08683086800225772-1100057Q3
15:40:18 147 1,340.0000 CHIX 08683086800225772-1100057Q4
15:40:34 180 1,340.0000 TRQX 06003060000142270-E0QfSIkwQlrD
15:40:37 960 1,339.5000 BATE 08643086400410551-D100045RJ
15:40:53 100 1,340.0000 AQXE 0624B185433
15:40:55 184 1,340.0000 CHIX 06423064200226313-E100057YY
15:41:03 180 1,340.0000 AQXE 0624B185535
15:41:08 246 1,339.0000 AQXE 0624B185576
15:41:08 172 1,339.0000 XLON 07003070000114296-E0QfSJ4rOFJK
15:41:08 1,153 1,339.0000 XLON 05003050000114675-E0QfSJ4rOFJG
15:41:08 370 1,339.0000 CHIX 06423064200224898-11000582A
15:41:08 198 1,339.0000 CHIX 06423064200224898-11000582B
15:41:08 1,152 1,339.0000 BATE 08643086400410497-100045YJ
15:41:08 181 1,339.0000 TRQX 08253082500161192-E0QfSIkwQokd
15:41:11 436 1,338.0000 CHIX 06423064200224511-110005840
15:41:45 206 1,338.0000 AQXE 0849B185981
15:42:15 191 1,338.0000 XLON 05003050000114971-E0QfSJ4rOIGJ
15:42:15 264 1,338.0000 XLON 05003050000114971-E0QfSJ4rOIGL
15:42:15 224 1,338.0000 XLON 05003050000114971-E0QfSJ4rOIGN
15:42:15 482 1,338.0000 CHIX 08683086800226786-1100058PX
15:42:18 2,361 1,338.0000 BATE 08643086400412327-D100046LS
15:42:20 165 1,338.0000 TRQX 06003060000142893-E0QfSIkwQvyU
15:42:33 223 1,338.0000 AQXE 0624B186604
15:42:55 888 1,338.0000 XLON 07003070000115099-E0QfSJ4rOJoH
15:43:26 1,417 1,338.0000 XLON 05003050000115215-E0QfSJ4rOMLS
15:43:40 549 1,338.0000 CHIX 06423064200227910-1100059UB
15:43:54 167 1,338.0000 TRQX 06003060000143605-E0QfSIkwRBGV
15:43:58 1,048 1,338.0000 BATE 06383063800424545-D100047X8
15:43:58 155 1,338.0000 BATE 06383063800424545-100047X9
15:44:00 110 1,338.0000 CHIX 06423064200227910-110005A9B
15:44:11 1,422 1,338.0000 BATE 08643086400414479-D10004815
15:44:20 191 1,339.0000 AQXE 0624B188258
15:44:20 104 1,339.0000 AQXE 0624B188259
15:45:06 1,482 1,338.0000 XLON 07003070000115642-E0QfSJ4rORwE
15:45:06 312 1,338.0000 BATE 06383063800424545-100048IO
15:45:18 528 1,338.0000 CHIX 06423064200229019-110005B83
15:45:20 274 1,338.0000 AQXE 0849B189167
15:45:26 1,423 1,337.0000 XLON 05003050000114892-E0QfSJ4rOTAN
15:45:26 242 1,336.0000 CHIX 06423064200227698-110005B9U
15:45:26 482 1,337.0000 CHIX 08683086800226611-110005B9S
15:45:26 1,251 1,337.0000 BATE 06383063800422495-100048O7
15:45:26 323 1,337.0000 BATE 06383063800422495-100048O8
15:45:30 272 1,336.0000 XLON 05003050000115651-E0QfSJ4rOTXu
15:45:30 164 1,336.0000 XLON 07003070000115391-E0QfSJ4rOTXs
15:45:30 831 1,336.0000 XLON 07003070000115408-E0QfSJ4rOTXq
15:45:30 193 1,336.0000 XLON 07003070000115408-E0QfSJ4rOTXl
15:46:31 1,197 1,337.0000 BATE 06383063800427079-D1000496C
15:46:58 234 1,338.0000 AQXE 0849B190291
15:46:58 394 1,338.0000 CHIX 08683086800229758-110005C3P
15:46:59 181 1,338.0000 TRQX 08253082500164939-E0QfSIkwRXTA
15:47:15 1,114 1,338.0000 BATE 06383063800427867-D100049NP
15:47:25 3 1,339.0000 TRQX 06003060000144879-E0QfSIkwRaqk
15:47:25 161 1,339.0000 TRQX 06003060000144879-E0QfSIkwRaqm
15:48:20 1,162 1,340.0000 BATE 08643086400418689-D10004A7T
15:48:31 192 1,340.0000 AQXE 0849B191283
15:48:31 1,823 1,340.0000 XLON 05003050000116409-E0QfSJ4rOcbJ
15:48:38 425 1,340.0000 CHIX 08683086800230789-110005DBX
15:49:17 248 1,340.0000 AQXE 0849B191716
15:49:17 214 1,340.0000 TRQX 08253082500165823-E0QfSIkwRnyu
15:49:32 1,754 1,340.0000 BATE 06383063800430576-D10004AS7
15:50:15 1,204 1,340.0000 XLON 05003050000116770-E0QfSJ4rOhWX
15:50:55 1,547 1,340.0000 BATE 08643086400421647-D10004BIW
15:51:27 439 1,340.0000 CHIX 08683086800231942-110005EVI
15:51:27 191 1,340.0000 TRQX 06003060000146045-E0QfSIkwS22l
15:51:36 296 1,340.0000 AQXE 0849B193198
15:51:46 1,845 1,340.0000 XLON 05003050000117093-E0QfSJ4rOlL6
15:52:31 1,741 1,340.0000 BATE 08643086400423173-D10004CAB
15:52:32 587 1,340.0000 CHIX 08683086800232739-110005FCP
15:52:33 134 1,340.0000 AQXE 0849B193693
15:53:01 1,032 1,339.0000 XLON 07003070000116147-E0QfSJ4rOoXM
15:53:01 189 1,339.0000 XLON 07003070000116753-E0QfSJ4rOoXO
15:53:01 314 1,339.0000 CHIX 08683086800230423-110005FON
15:53:01 175 1,339.0000 CHIX 06423064200232398-110005FOP
15:53:01 166 1,339.0000 BATE 06383063800428099-10004CJR
15:53:01 237 1,339.0000 BATE 08643086400421573-10004CJT
15:53:01 996 1,339.0000 BATE 06383063800428099-10004CJS
15:53:01 164 1,339.0000 TRQX 06003060000146414-E0QfSIkwSBN4
15:53:54 176 1,340.0000 TRQX 08253082500167529-E0QfSIkwSHeX
15:54:00 452 1,340.0000 CHIX 08683086800233468-110005GCN
15:54:01 176 1,340.0000 AQXE 0624B194617
15:54:07 1,059 1,340.0000 XLON 07003070000117474-E0QfSJ4rOrdr
15:54:11 1,753 1,340.0000 BATE 08643086400424957-D10004D59
15:54:13 103 1,340.0000 AQXE 0849B194718
15:54:13 301 1,340.0000 AQXE 0849B194717
15:54:52 269 1,339.0000 AQXE 0849B195112
15:54:52 887 1,339.0000 XLON 07003070000117342-E0QfSJ4rOtGb
15:54:52 596 1,339.0000 XLON 07003070000117342-E0QfSJ4rOtGd
15:54:52 493 1,339.0000 CHIX 06423064200233574-110005GT2
15:54:54 169 1,338.0000 XLON 05003050000117198-E0QfSJ4rOtOi
15:54:54 516 1,338.0000 XLON 05003050000116771-E0QfSJ4rOtOg
15:54:54 1,148 1,338.0000 BATE 06383063800435547-10004DIU
15:54:54 69 1,338.0000 BATE 06383063800435547-10004DIV
15:54:54 661 1,338.0000 BATE 06383063800435547-10004DIW
15:55:18 215 1,337.0000 XLON 05003050000117731-E0QfSJ4rOuZz
15:55:18 426 1,337.0000 XLON 05003050000117731-E0QfSJ4rOua1
15:55:18 486 1,337.0000 XLON 05003050000117731-E0QfSJ4rOua4
15:55:21 58 1,336.0000 XLON 07003070000117689-E0QfSJ4rOuoi
15:55:21 828 1,336.0000 XLON 07003070000117689-E0QfSJ4rOuos
15:55:21 400 1,336.0000 CHIX 08683086800234320-110005H4G
15:56:37 213 1,338.0000 AQXE 0849B196788
15:56:37 201 1,338.0000 AQXE 0849B196789
15:56:37 1,209 1,338.0000 BATE 08643086400428039-10004EUC
15:56:37 188 1,338.0000 BATE 08643086400428040-10004EUD
15:56:37 1,287 1,338.0000 BATE 08643086400428041-10004EUE
15:56:37 174 1,338.0000 TRQX 08253082500168865-E0QfSIkwSgTv
15:57:27 580 1,339.0000 CHIX 08683086800236032-E10005IWG
15:57:27 171 1,339.0000 TRQX 08253082500169245-E0QfSIkwSm8U
15:57:32 1,063 1,339.0000 BATE 06383063800439845-D10004F98
15:57:34 280 1,339.0000 AQXE 0624B197417
15:57:34 1,227 1,339.0000 XLON 05003050000118326-E0QfSJ4rP68G
15:58:05 237 1,338.0000 AQXE 0849B197781
15:58:05 300 1,338.0000 XLON 05003050000118275-E0QfSJ4rP7mb
15:58:05 402 1,338.0000 XLON 07003070000118196-E0QfSJ4rP7mZ
15:58:05 241 1,338.0000 XLON 05003050000118275-E0QfSJ4rP7md
15:58:05 535 1,338.0000 CHIX 08683086800235790-110005J92
15:58:05 1,449 1,338.0000 BATE 08643086400429003-10004FJ3
15:58:07 613 1,337.0000 XLON 07003070000118240-E0QfSJ4rP7yD
15:58:07 80 1,337.0000 XLON 07003070000118240-E0QfSJ4rP7yH
15:59:22 173 1,339.0000 TRQX 06003060000149281-E0QfSIkwSzJP
15:59:28 1,347 1,338.5000 BATE 06383063800441847-D10004G5P
15:59:28 60 1,339.0000 CHIX 06423064200237323-110005JZ7
15:59:29 859 1,339.0000 XLON 05003050000118728-E0QfSJ4rPBru
15:59:33 216 1,339.0000 AQXE 0849B198555
15:59:45 356 1,339.0000 CHIX 08683086800237221-E10005K4N
16:00:00 255 1,338.0000 AQXE 0849B199006
16:00:00 662 1,338.0000 XLON 05003050000118663-E0QfSJ4rPDZX
16:00:00 384 1,338.0000 CHIX 06423064200237040-110005K9G
16:00:00 1,058 1,338.0000 BATE 08643086400430733-10004GFZ
16:00:05 429 1,337.0000 XLON 05003050000118729-E0QfSJ4rPDss
16:00:05 231 1,337.0000 XLON 05003050000118729-E0QfSJ4rPDsp
16:00:11 231 1,337.0000 CHIX 08683086800237233-110005KEW
16:00:11 121 1,337.0000 CHIX 08683086800237233-110005KEX
16:00:51 48 1,337.0000 CHIX 06423064200238309-E10005KTS
16:00:51 1,378 1,337.0000 BATE 06383063800443522-D10004GXV
16:00:51 189 1,337.0000 XLON 05003050000119134-E0QfSJ4rPGDi
16:00:51 515 1,337.0000 XLON 05003050000119134-E0QfSJ4rPGDm
16:00:51 174 1,337.0000 TRQX 06003060000149807-E0QfSIkwT9CU
16:02:01 260 1,338.0000 CHIX 08683086800238914-110005LKW
16:02:01 160 1,338.0000 CHIX 08683086800238914-110005LKX
16:02:01 119 1,338.0000 CHIX 08683086800238914-110005LKY
16:02:01 68 1,338.0000 CHIX 08683086800238914-110005LKZ
16:02:21 224 1,339.0000 AQXE 0624B200817
16:02:21 53 1,339.0000 AQXE 0624B200818
16:02:31 1,576 1,338.5000 BATE 06383063800445767-D10004HWT
16:02:34 224 1,339.0000 AQXE 0624B200930
16:02:35 174 1,339.0000 TRQX 08253082500171352-E0QfSIkwTKWK
16:02:43 118 1,338.0000 AQXE 0849B201058
16:02:43 67 1,338.0000 AQXE 0849B201057
16:02:43 177 1,337.0000 XLON 05003050000119312-E0QfSJ4rPMpr
16:02:43 479 1,337.0000 XLON 07003070000119233-E0QfSJ4rPMpt
16:02:43 227 1,337.0000 XLON 07003070000119233-E0QfSJ4rPMpv
16:02:43 1,371 1,339.0000 XLON 05003050000119492-E0QfSJ4rPMnw
16:02:43 914 1,338.0000 XLON 05003050000119408-E0QfSJ4rPMo0
16:02:43 268 1,338.0000 BATE 06383063800445165-10004I1F
16:02:43 534 1,338.0000 BATE 08643086400434764-10004I1H
16:02:43 499 1,338.0000 BATE 06383063800445165-10004I1E
16:02:47 299 1,337.0000 XLON 07003070000119233-E0QfSJ4rPN6B
16:03:28 874 1,337.0000 XLON 07003070000119598-E0QfSJ4rPQ9t
16:03:28 456 1,337.0000 CHIX 06423064200238309-110005MS3
16:04:02 185 1,337.0000 AQXE 0849B202287
16:04:02 806 1,336.0000 XLON 05003050000119700-E0QfSJ4rPS6e
16:04:02 623 1,336.0000 CHIX 06423064200240542-110005N7N
16:04:02 457 1,337.0000 CHIX 08683086800240271-110005N7J
16:04:02 167 1,337.0000 TRQX 08253082500172049-E0QfSIkwTXjr
16:04:20 179 1,337.0000 AQXE 0624B202426
16:04:24 269 1,336.0000 AQXE 0849B202594
16:04:24 101 1,336.0000 BATE 06383063800448048-10004J75
16:05:47 1,134 1,337.0000 XLON 05003050000120146-E0QfSJ4rPXKa
16:06:30 235 1,337.0000 AQXE 0624B204001
16:06:30 512 1,337.0000 CHIX 06423064200241925-110005OKT
16:06:55 1,344 1,337.5000 BATE 08643086400440690-D10004KK9
16:07:14 499 1,337.0000 BATE 06383063800449772-10004KQO
16:07:32 1,319 1,338.0000 XLON 05003050000120587-E0QfSJ4rPbNv
16:07:32 34 1,338.0000 CHIX 06423064200243270-110005P77
16:07:37 1,523 1,337.0000 XLON 07003070000120484-E0QfSJ4rPbf2
16:08:23 350 1,337.0000 AQXE 0849B205304
16:08:23 589 1,337.0000 CHIX 08683086800242634-110005PNK
16:08:23 810 1,337.0000 BATE 08643086400439224-10004LHJ
16:08:24 470 1,337.0000 BATE 08643086400441933-10004LI6
16:08:24 29 1,337.0000 BATE 08643086400442202-10004LI7
16:08:31 235 1,336.0000 AQXE 0849B205413
16:08:31 164 1,336.0000 XLON 05003050000120508-E0QfSJ4rPdvh
16:08:31 933 1,336.0000 XLON 05003050000120757-E0QfSJ4rPdvj
16:08:31 317 1,336.0000 CHIX 08683086800243060-110005PQJ
16:08:31 235 1,337.0000 BATE 06383063800453328-10004LK4
16:08:31 223 1,337.0000 BATE 08643086400442202-10004LK3
16:08:31 263 1,337.0000 BATE 06383063800453822-10004LK7
16:08:31 278 1,337.0000 BATE 08643086400442593-10004LK5
16:08:31 211 1,337.0000 BATE 08643086400442729-10004LK6
16:08:31 173 1,337.0000 TRQX 08253082500172828-E0QfSIkwU0st
16:09:11 592 1,336.0000 CHIX 06423064200244116-110005Q5P
16:09:11 202 1,336.0000 CHIX 08683086800244032-110005Q5R
16:09:11 207 1,336.0000 CHIX 08683086800244032-110005Q5S
16:09:11 186 1,336.0000 TRQX 06003060000152710-E0QfSIkwU5M8
16:09:25 337 1,336.0000 BATE 06383063800455381-10004M3N
16:09:30 225 1,336.0000 AQXE 0624B206159
16:09:30 199 1,336.0000 BATE 08643086400444449-10004M60
16:09:30 227 1,336.0000 BATE 08643086400444449-10004M61
16:09:55 40 1,336.0000 BATE 08643086400445050-10004MH1
16:10:17 24 1,337.0000 BATE 08643086400445587-10004MQM
16:10:18 179 1,337.0000 CHIX 06423064200245395-110005QXF
16:10:19 1,512 1,337.0000 BATE 06383063800456711-D10004MQU
16:10:30 1,603 1,336.0000 XLON 07003070000121038-E0QfSJ4rPlAN
16:10:30 149 1,336.0000 CHIX 08683086800245086-110005RBL
16:10:30 426 1,336.0000 CHIX 08683086800245086-110005RBM
16:10:30 1,095 1,336.0000 BATE 08643086400445245-10004N08
16:11:35 1,076 1,337.0000 BATE 08643086400447543-D10004NMB
16:11:36 224 1,337.0000 AQXE 0849B208301
16:11:38 155 1,337.0000 TRQX 08253082500175786-E0QfSIkwURIr
16:12:03 971 1,337.5000 BATE 06383063800459406-D10004NXP
16:12:36 911 1,337.5000 BATE 08643086400449067-D10004O65
16:13:03 709 1,338.0000 XLON 05003050000121979-E0QfSJ4rPt4y
16:13:04 1,266 1,337.0000 XLON 07003070000121902-E0QfSJ4rPt6L
16:13:07 917 1,337.5000 BATE 08643086400449854-D10004OH2
16:14:21 1,923 1,337.5000 BATE 06383063800462720-D10004P63
16:14:24 686 1,338.0000 XLON 07003070000122122-E0QfSJ4rPvtL
16:14:43 337 1,338.0000 BATE 08643086400452024-10004PD1
16:14:46 337 1,338.0000 BATE 06383063800463316-10004PEA
16:14:52 754 1,338.0000 XLON 05003050000122353-E0QfSJ4rPwlO
16:15:06 852 1,337.5000 BATE 06383063800463886-D10004PMC
16:15:23 944 1,338.0000 XLON 05003050000122432-E0QfSJ4rPyDx
16:15:31 38 1,338.0000 CHIX 08683086800248747-110005U92
16:15:34 819 1,337.5000 BATE 06383063800464877-D10004Q2W
16:15:39 24 1,338.0000 CHIX 06423064200249222-110005UB8
16:15:42 1 1,338.0000 CHIX 06423064200249276-110005UC1
16:15:49 42 1,337.5000 CHIX 08683086800249047-E10005UDY
16:16:02 831 1,337.5000 BATE 08643086400454099-D10004QC9
16:16:02 889 1,338.0000 XLON 05003050000122451-E0QfSJ4rQ0Nx
16:16:30 950 1,337.5000 BATE 08643086400454641-D10004QKY
16:16:39 841 1,338.0000 XLON 05003050000122467-E0QfSJ4rQ1hI
16:16:45 224 1,338.0000 AQXE 0624B212142
16:16:51 943 1,337.0000 XLON 05003050000122445-E0QfSJ4rQ2Do
16:16:51 625 1,337.0000 CHIX 06423064200246760-110005UX9
16:17:06 224 1,338.0000 AQXE 0624B212431
16:17:06 147 1,338.0000 CHIX 06423064200250103-110005V2Y
16:17:06 337 1,338.0000 BATE 06383063800466850-10004QY9
16:17:09 224 1,338.0000 TRQX 08253082500178521-E0QfSIkwUyab
16:17:11 69 1,338.0000 CHIX 06423064200250141-110005V4K
16:17:12 165 1,338.0000 CHIX 06423064200250147-110005V50
16:17:49 197 1,341.0000 TRQX 08253082500178833-E0QfSIkwV33Y
16:18:04 98 1,342.0000 CHIX 06423064200250754-110005VQS
16:18:04 202 1,342.0000 CHIX 06423064200250754-110005VQT
16:18:10 1,174 1,343.0000 XLON 05003050000122556-E0QfSJ4rQ5nV
16:18:10 954 1,343.0000 BATE 08643086400457046-10004RNF
16:18:10 499 1,343.0000 BATE 08643086400457046-10004RNE
16:18:11 400 1,343.0000 AQXE 0624B213389
16:18:13 199 1,343.0000 AQXE 0624B213399
16:18:13 1,080 1,343.0000 CHIX 06423064200250830-110005VU1
16:18:13 1,133 1,343.0000 BATE 06383063800468501-10004RO5
16:18:25 195 1,343.0000 AQXE 0849B213548
16:18:25 576 1,343.0000 AQXE 0849B213549
16:18:25 958 1,342.0000 XLON 05003050000122553-E0QfSJ4rQ6SK
16:18:25 175 1,342.0000 XLON 07003070000122454-E0QfSJ4rQ6SM
16:18:25 1,023 1,342.0000 CHIX 06423064200250766-110005VWZ
16:18:27 577 1,342.0000 XLON 05003050000122572-E0QfSJ4rQ6cQ
16:18:27 771 1,342.0000 XLON 05003050000122572-E0QfSJ4rQ6cS
16:18:27 1 1,342.0000 XLON 05003050000122572-E0QfSJ4rQ6cU
16:18:27 1,246 1,342.0000 BATE 06383063800468344-10004RT4
16:18:27 257 1,342.0000 TRQX 08253082500178960-E0QfSIkwV72T
16:18:32 199 1,341.0000 XLON 05003050000122551-E0QfSJ4rQ6lP
16:18:32 899 1,341.0000 XLON 05003050000122542-E0QfSJ4rQ6l4
16:18:32 336 1,341.0000 BATE 08643086400457087-10004RU6
16:19:11 20 1,342.0000 BATE 06383063800469945-10004S88
16:20:07 683 1,343.0000 BATE 08643086400460098-10004SV7
16:20:09 119 1,343.0000 XLON 07003070000122553-E0QfSJ4rQAmY
16:20:09 5 1,343.0000 BATE 08643086400460148-10004SWA
16:20:10 880 1,343.0000 BATE 06383063800471691-10004SWV
16:20:10 314 1,343.0000 BATE 06383063800471691-10004SWW
16:20:11 130 1,343.0000 AQXE 0849B215315
16:20:11 130 1,343.0000 AQXE 0849B215316
16:20:11 472 1,343.0000 AQXE 0849B215317
16:20:17 246 1,343.0000 TRQX 08253082500180233-E0QfSIkwVIrX
16:20:18 342 1,342.0000 BATE 08643086400458826-10004T1R
16:20:57 537 1,342.0000 AQXE 0624B215884
16:20:57 1,411 1,342.0000 XLON 07003070000122548-E0QfSJ4rQCgX
16:20:57 164 1,342.0000 XLON 07003070000122588-E0QfSJ4rQCgh
16:20:57 166 1,342.0000 XLON 07003070000122589-E0QfSJ4rQCgj
16:20:57 690 1,342.0000 CHIX 08683086800251627-110005XHG
16:20:57 731 1,342.0000 CHIX 06423064200252362-110005XHJ
16:20:57 385 1,342.0000 CHIX 08683086800251627-110005XHH
16:20:57 1,093 1,342.0000 BATE 08643086400458826-10004THY
16:20:57 203 1,342.0000 BATE 06383063800472369-10004TI1
16:20:57 299 1,342.0000 BATE 08643086400460796-10004TI0
16:20:57 166 1,342.0000 BATE 06383063800472445-10004TI2
16:20:57 180 1,342.0000 TRQX 06003060000158105-E0QfSIkwVMOe
16:20:57 213 1,342.0000 TRQX 06003060000158794-E0QfSIkwVMOi
16:21:36 742 1,343.0000 XLON 07003070000122618-E0QfSJ4rQE3a
16:21:58 795 1,343.0000 CHIX 08683086800252892-E10005Y6M
16:21:58 3 1,343.0000 CHIX 08683086800252892-110005Y6N
16:21:59 1,012 1,343.0000 BATE 06383063800474090-10004UAC
16:21:59 653 1,343.0000 BATE 06383063800474090-10004UAD
16:22:02 634 1,343.0000 XLON 05003050000122718-E0QfSJ4rQEpt
16:22:02 482 1,343.0000 BATE 08643086400462707-10004UBY
16:22:16 230 1,343.0000 TRQX 06003060000159424-E0QfSIkwVUgb
16:22:20 39 1,343.0000 BATE 08643086400463155-10004UKY
16:22:20 43 1,343.0000 BATE 08643086400463155-10004UKX
16:22:20 44 1,343.0000 BATE 08643086400463155-10004UKV
16:22:20 43 1,343.0000 BATE 08643086400463155-10004UKW
16:22:20 204 1,343.0000 BATE 08643086400463154-10004UKU
16:22:20 231 1,343.0000 BATE 06383063800474613-10004UKT
16:22:23 47 1,343.0000 XLON 07003070000122643-E0QfSJ4rQFhw
16:22:24 897 1,343.0000 XLON 07003070000122644-E0QfSJ4rQFif
16:22:34 534 1,343.0000 AQXE 0849B217061
16:22:37 942 1,343.0000 BATE 08643086400463471-D10004UR7
16:22:44 195 1,341.0000 AQXE 0624B217178
16:22:44 2 1,342.0000 AQXE 0624B217177
16:22:44 373 1,342.0000 AQXE 0624B217176
16:22:44 512 1,341.0000 XLON 05003050000122661-E0QfSJ4rQGEQ
16:22:44 183 1,342.0000 XLON 07003070000122631-E0QfSJ4rQGDp
16:22:44 283 1,341.0000 CHIX 08683086800252913-110005YMY
16:22:44 654 1,342.0000 CHIX 06423064200253199-110005YMS
16:22:44 160 1,342.0000 CHIX 06423064200253199-110005YMR
16:22:44 285 1,342.0000 BATE 06383063800473067-10004UUA
16:22:44 354 1,342.0000 BATE 08643086400461565-10004UUB
16:22:44 180 1,342.0000 TRQX 08253082500181058-E0QfSIkwVXDF
16:22:46 104 1,340.0000 XLON 05003050000122664-E0QfSJ4rQGQO
16:22:46 294 1,340.0000 XLON 07003070000122585-E0QfSJ4rQGQM
16:22:46 177 1,340.0000 XLON 05003050000122664-E0QfSJ4rQGQQ
16:23:20 810 1,340.0000 BATE 08643086400464449-10004VBN
16:23:35 817 1,341.0000 XLON 05003050000122772-E0QfSJ4rQIqQ
16:23:38 51 1,341.0000 CHIX 08683086800253790-E10005ZHE
16:23:38 734 1,341.0000 CHIX 08683086800253790-E10005ZHF
16:23:41 740 1,341.0000 BATE 08643086400464968-D10004VOE
16:23:47 1,025 1,340.0000 XLON 07003070000122677-E0QfSJ4rQJEg
16:23:47 792 1,340.0000 CHIX 06423064200254111-110005ZJU
16:23:47 136 1,340.0000 CHIX 06423064200254111-110005ZJV
16:23:56 180 1,340.0000 TRQX 08253082500181776-E0QfSIkwVfk1
16:24:01 641 1,340.0000 BATE 08643086400465340-10004VUU
16:24:11 1,224 1,340.0000 BATE 06383063800477089-10004VYR
16:24:29 539 1,340.0000 AQXE 0849B218535
16:24:29 564 1,340.0000 BATE 08643086400465893-10004W53
16:24:29 1,208 1,340.0000 BATE 06383063800477089-10004W51
16:24:37 216 1,341.0000 XLON 05003050000122825-E0QfSJ4rQKq2
16:24:37 210 1,341.0000 XLON 05003050000122825-E0QfSJ4rQKq4
16:24:37 51 1,341.0000 XLON 05003050000122825-E0QfSJ4rQKq6
16:24:37 112 1,341.0000 XLON 05003050000122825-E0QfSJ4rQKq8
16:24:37 40 1,341.0000 XLON 05003050000122825-E0QfSJ4rQKqA
16:24:37 48 1,341.0000 XLON 05003050000122825-E0QfSJ4rQKqC
16:24:37 124 1,341.0000 XLON 05003050000122825-E0QfSJ4rQKqE
16:24:37 800 1,340.0000 XLON 05003050000122818-E0QfSJ4rQKqM
16:25:04 800 1,339.0000 XLON 07003070000122729-E0QfSJ4rQLon
16:25:04 521 1,339.0000 BATE 06383063800475945-10004WJL
16:25:04 633 1,339.0000 BATE 08643086400465563-10004WJM
16:25:04 230 1,339.0000 TRQX 06003060000160067-E0QfSIkwVnD1
16:25:05 616 1,338.0000 BATE 06383063800477639-10004WJR
16:25:41 8 1,339.0000 TRQX 08253082500182585-E0QfSIkwVqfe
16:25:41 103 1,339.0000 TRQX 08253082500182585-E0QfSIkwVqfg
16:25:42 324 1,338.0000 AQXE 0624B222391
16:25:42 128 1,338.0000 XLON 05003050000122870-E0QfSJ4rQNgY
16:25:42 962 1,338.0000 CHIX 08683086800254570-1100060TB
16:25:42 391 1,338.0000 BATE 06383063800477639-10004X0U
16:25:42 575 1,338.0000 BATE 06383063800478218-10004X0V
16:25:42 197 1,338.0000 TRQX 06003060000160747-E0QfSIkwVqn0
16:25:43 316 1,338.0000 XLON 05003050000122873-E0QfSJ4rQNkw
16:25:43 51 1,338.0000 XLON 05003050000122873-E0QfSJ4rQNky
16:25:43 153 1,338.0000 XLON 05003050000122873-E0QfSJ4rQNl0
16:25:51 1,179 1,338.0000 BATE 06383063800479286-D10004X54
16:25:54 1 1,338.0000 AQXE 0849B222554
16:25:57 633 1,338.0000 XLON 05003050000122885-E0QfSJ4rQOKK
16:26:02 224 1,338.0000 AQXE 0624B222672
16:26:15 803 1,338.0000 XLON 05003050000122910-E0QfSJ4rQPJ7
16:26:32 1,064 1,338.0000 BATE 08643086400468660-D10004XRU
16:26:32 601 1,338.0000 BATE 08643086400468660-10004XRV
16:26:39 630 1,338.0000 XLON 07003070000122803-E0QfSJ4rQQP3
16:26:57 794 1,338.0000 XLON 05003050000122939-E0QfSJ4rQR46
16:26:58 644 1,338.0000 CHIX 06423064200255794-1100061UU
16:27:16 180 1,338.0000 TRQX 08253082500183352-E0QfSIkwVyQl
16:27:21 885 1,338.0000 XLON 05003050000122949-E0QfSJ4rQRpM
16:27:23 734 1,338.0000 BATE 08643086400469853-10004YEG
16:27:51 996 1,339.0000 XLON 05003050000122987-E0QfSJ4rQTO8
16:27:51 617 1,339.0000 BATE 08643086400470585-10004YV5
16:27:53 20 1,339.0000 BATE 08643086400470629-10004YVT
16:27:54 295 1,339.0000 AQXE 0849B224546
16:27:56 1,502 1,339.0000 BATE 06383063800482268-10004YXA
16:28:14 942 1,339.0000 XLON 05003050000123012-E0QfSJ4rQUS9
16:28:26 304 1,339.0000 XLON 07003070000122889-E0QfSJ4rQVCy
16:28:26 896 1,339.0000 XLON 07003070000122889-E0QfSJ4rQVD0
16:28:26 31 1,339.0000 XLON 07003070000122889-E0QfSJ4rQVD2
16:28:38 5 1,338.5000 CHIX 06423064200256643-E100063CK
16:28:38 9 1,339.0000 CHIX 06423064200256643-1100063CL
16:28:47 1 1,339.0000 BATE 06383063800483616-10004ZUE
16:28:56 33 1,339.0000 TRQX 06003060000162201-E0QfSIkwW7Pp
16:29:00 268 1,338.0000 AQXE 0624B225868
16:29:00 378 1,338.0000 XLON 05003050000123014-E0QfSJ4rQX2c
16:29:00 819 1,338.0000 XLON 07003070000122846-E0QfSJ4rQX2S
16:29:00 1,279 1,338.0000 BATE 08643086400470041-1000500V
16:29:13 967 1,337.0000 BATE 06383063800484304-100050CP
16:29:14 230 1,337.0000 AQXE 0624B226228
16:29:14 756 1,337.0000 CHIX 06423064200254884-1100063XM
16:29:25 660 1,337.0000 BATE 06383063800484760-100050IR
16:29:29 1,081 1,337.0000 XLON 07003070000122950-E0QfSJ4rQYho
16:29:35 198 1,337.0000 BATE 06383063800485131-100050RH
16:29:35 782 1,337.0000 BATE 06383063800485131-100050RG
16:29:49 697 1,337.0000 XLON 05003050000123082-E0QfSJ4rQaIb
16:29:51 738 1,337.0000 BATE 06383063800485715-10005166
16:29:55 445 1,338.0000 AQXE 0849B227663
16:29:55 103 1,338.0000 AQXE 0849B227664
16:29:56 1,391 1,337.0000 XLON 07003070000122988-E0QfSJ4rQays
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDVTIALIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement