REG - Babcock Intnl Group - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260323:nRSW5554Xa&default-theme=true
RNS Number : 5554X Babcock International Group PLC 23 March 2026
Babcock International Group PLC - Transaction in Own Shares
23 March 2026
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 20 March 2026
Aggregate number of ordinary shares purchased: 33,908
Highest price paid per share (£ per share): 13.3800
Lowest price paid per share (£ per share): 12.7100
Volume weighted average price paid per share (£): 12.9692
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 9,050,347 shares at a cost of
£103,534,601.23.
Following the above transaction, the Company holds 7,247,387 of its ordinary
shares in treasury and has 498,349,210 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 20 March 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 33,908 12.9692 12.7100 13.3800
CBOE CXE 0 0.0000 0.0000 0.0000
CBOE BXE 0 0.0000 0.0000 0.0000
Turquoise 0 0.0000 0.0000 0.0000
Aquis 0 0.0000 0.0000 0.0000
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:02:18 GMT 9 13.170 GBP XLON 00525795607TRLO1.1.1
08:02:22 GMT 20 13.180 GBP XLON 00525795632TRLO1.1.1
08:02:23 GMT 10 13.190 GBP XLON 00525795652TRLO1.1.1
08:02:38 GMT 14 13.220 GBP XLON 00525795686TRLO1.1.1
08:02:38 GMT 18 13.220 GBP XLON 00525795684TRLO1.1.1
08:02:38 GMT 12 13.220 GBP XLON 00525795685TRLO1.1.1
08:02:38 GMT 20 13.220 GBP XLON 00525795687TRLO1.1.1
08:02:40 GMT 14 13.220 GBP XLON 00525795696TRLO1.1.1
08:02:40 GMT 17 13.220 GBP XLON 00525795697TRLO1.1.1
08:02:52 GMT 80 13.220 GBP XLON 00525795715TRLO1.1.1
08:04:52 GMT 9 13.220 GBP XLON 00525795984TRLO1.1.1
08:04:52 GMT 10 13.220 GBP XLON 00525795985TRLO1.1.1
08:04:52 GMT 16 13.220 GBP XLON 00525795986TRLO1.1.1
08:05:18 GMT 18 13.240 GBP XLON 00525796081TRLO1.1.1
08:05:18 GMT 21 13.240 GBP XLON 00525796080TRLO1.1.1
08:05:18 GMT 11 13.240 GBP XLON 00525796082TRLO1.1.1
08:05:18 GMT 39 13.240 GBP XLON 00525796083TRLO1.1.1
08:05:18 GMT 33 13.240 GBP XLON 00525796084TRLO1.1.1
08:05:18 GMT 13 13.240 GBP XLON 00525796090TRLO1.1.1
08:05:36 GMT 10 13.250 GBP XLON 00525796133TRLO1.1.1
08:05:47 GMT 13 13.300 GBP XLON 00525796156TRLO1.1.1
08:06:40 GMT 15 13.320 GBP XLON 00525796400TRLO1.1.1
08:07:51 GMT 9 13.310 GBP XLON 00525796685TRLO1.1.1
08:07:51 GMT 10 13.310 GBP XLON 00525796686TRLO1.1.1
08:08:21 GMT 14 13.310 GBP XLON 00525796789TRLO1.1.1
08:13:23 GMT 71 13.310 GBP XLON 00525797997TRLO1.1.1
08:13:23 GMT 15 13.310 GBP XLON 00525797996TRLO1.1.1
08:13:23 GMT 15 13.310 GBP XLON 00525797999TRLO1.1.1
08:13:23 GMT 12 13.310 GBP XLON 00525797998TRLO1.1.1
08:13:23 GMT 20 13.310 GBP XLON 00525798000TRLO1.1.1
08:13:23 GMT 13 13.310 GBP XLON 00525798001TRLO1.1.1
08:13:23 GMT 9 13.310 GBP XLON 00525798003TRLO1.1.1
08:13:23 GMT 16 13.310 GBP XLON 00525798002TRLO1.1.1
08:13:23 GMT 10 13.310 GBP XLON 00525798004TRLO1.1.1
08:13:23 GMT 19 13.310 GBP XLON 00525798005TRLO1.1.1
08:17:43 GMT 10 13.380 GBP XLON 00525799780TRLO1.1.1
08:17:43 GMT 24 13.380 GBP XLON 00525799779TRLO1.1.1
08:17:43 GMT 17 13.380 GBP XLON 00525799782TRLO1.1.1
08:17:43 GMT 85 13.380 GBP XLON 00525799783TRLO1.1.1
08:17:43 GMT 12 13.380 GBP XLON 00525799781TRLO1.1.1
08:17:43 GMT 9 13.380 GBP XLON 00525799784TRLO1.1.1
08:17:43 GMT 10 13.380 GBP XLON 00525799785TRLO1.1.1
08:17:47 GMT 21 13.380 GBP XLON 00525799832TRLO1.1.1
08:19:33 GMT 56 13.370 GBP XLON 00525800307TRLO1.1.1
08:19:33 GMT 27 13.370 GBP XLON 00525800308TRLO1.1.1
08:20:07 GMT 15 13.370 GBP XLON 00525800536TRLO1.1.1
08:20:17 GMT 16 13.360 GBP XLON 00525800571TRLO1.1.1
08:20:56 GMT 13 13.360 GBP XLON 00525800690TRLO1.1.1
08:21:49 GMT 18 13.350 GBP XLON 00525800913TRLO1.1.1
08:22:35 GMT 10 13.340 GBP XLON 00525801144TRLO1.1.1
08:24:05 GMT 14 13.340 GBP XLON 00525801458TRLO1.1.1
08:24:24 GMT 18 13.340 GBP XLON 00525801563TRLO1.1.1
08:24:39 GMT 9 13.340 GBP XLON 00525801604TRLO1.1.1
08:25:06 GMT 16 13.340 GBP XLON 00525801696TRLO1.1.1
08:28:42 GMT 11 13.350 GBP XLON 00525802649TRLO1.1.1
08:28:42 GMT 17 13.350 GBP XLON 00525802648TRLO1.1.1
08:28:42 GMT 19 13.350 GBP XLON 00525802646TRLO1.1.1
08:28:42 GMT 83 13.350 GBP XLON 00525802647TRLO1.1.1
08:28:43 GMT 9 13.350 GBP XLON 00525802659TRLO1.1.1
08:30:28 GMT 12 13.340 GBP XLON 00525803178TRLO1.1.1
08:33:14 GMT 20 13.350 GBP XLON 00525803879TRLO1.1.1
08:33:14 GMT 16 13.350 GBP XLON 00525803882TRLO1.1.1
08:33:14 GMT 16 13.350 GBP XLON 00525803881TRLO1.1.1
08:33:14 GMT 85 13.350 GBP XLON 00525803880TRLO1.1.1
08:34:44 GMT 9 13.350 GBP XLON 00525804385TRLO1.1.1
08:34:44 GMT 13 13.350 GBP XLON 00525804384TRLO1.1.1
08:34:44 GMT 18 13.350 GBP XLON 00525804383TRLO1.1.1
08:34:44 GMT 19 13.350 GBP XLON 00525804386TRLO1.1.1
08:35:04 GMT 12 13.350 GBP XLON 00525804501TRLO1.1.1
08:36:34 GMT 18 13.340 GBP XLON 00525804997TRLO1.1.1
08:36:36 GMT 15 13.340 GBP XLON 00525805008TRLO1.1.1
08:37:02 GMT 62 13.340 GBP XLON 00525805109TRLO1.1.1
08:37:19 GMT 2 13.340 GBP XLON 00525805193TRLO1.1.1
08:37:19 GMT 12 13.340 GBP XLON 00525805194TRLO1.1.1
08:39:06 GMT 16 13.310 GBP XLON 00525805615TRLO1.1.1
08:39:47 GMT 9 13.320 GBP XLON 00525805880TRLO1.1.1
08:40:03 GMT 11 13.320 GBP XLON 00525805917TRLO1.1.1
08:40:26 GMT 12 13.320 GBP XLON 00525805967TRLO1.1.1
08:42:53 GMT 14 13.310 GBP XLON 00525806460TRLO1.1.1
08:43:36 GMT 16 13.310 GBP XLON 00525806748TRLO1.1.1
08:43:42 GMT 17 13.310 GBP XLON 00525806766TRLO1.1.1
08:44:45 GMT 12 13.310 GBP XLON 00525807263TRLO1.1.1
08:45:12 GMT 61 13.300 GBP XLON 00525807456TRLO1.1.1
08:45:55 GMT 16 13.300 GBP XLON 00525807679TRLO1.1.1
08:46:57 GMT 12 13.290 GBP XLON 00525807872TRLO1.1.1
08:48:16 GMT 9 13.320 GBP XLON 00525808189TRLO1.1.1
08:51:20 GMT 11 13.320 GBP XLON 00525808849TRLO1.1.1
08:52:55 GMT 14 13.320 GBP XLON 00525809245TRLO1.1.1
08:53:53 GMT 18 13.320 GBP XLON 00525809621TRLO1.1.1
08:55:25 GMT 19 13.320 GBP XLON 00525809899TRLO1.1.1
08:55:44 GMT 12 13.320 GBP XLON 00525810000TRLO1.1.1
08:55:52 GMT 16 13.320 GBP XLON 00525810048TRLO1.1.1
08:56:13 GMT 12 13.320 GBP XLON 00525810131TRLO1.1.1
08:56:45 GMT 1 13.320 GBP XLON 00525810240TRLO1.1.1
08:56:45 GMT 10 13.320 GBP XLON 00525810239TRLO1.1.1
08:58:20 GMT 9 13.320 GBP XLON 00525810531TRLO1.1.1
08:58:20 GMT 88 13.320 GBP XLON 00525810532TRLO1.1.1
09:01:30 GMT 8 13.330 GBP XLON 00525811242TRLO1.1.1
09:01:30 GMT 8 13.330 GBP XLON 00525811243TRLO1.1.1
09:02:01 GMT 14 13.330 GBP XLON 00525811352TRLO1.1.1
09:02:38 GMT 11 13.330 GBP XLON 00525811474TRLO1.1.1
09:03:19 GMT 79 13.310 GBP XLON 00525811750TRLO1.1.1
09:03:56 GMT 9 13.310 GBP XLON 00525811930TRLO1.1.1
09:03:56 GMT 16 13.310 GBP XLON 00525811931TRLO1.1.1
09:03:57 GMT 12 13.310 GBP XLON 00525811937TRLO1.1.1
09:04:10 GMT 21 13.310 GBP XLON 00525811994TRLO1.1.1
09:04:20 GMT 11 13.300 GBP XLON 00525812048TRLO1.1.1
09:09:24 GMT 14 13.310 GBP XLON 00525813383TRLO1.1.1
09:09:30 GMT 2 13.310 GBP XLON 00525813408TRLO1.1.1
09:09:47 GMT 9 13.310 GBP XLON 00525813482TRLO1.1.1
09:10:53 GMT 9 13.300 GBP XLON 00525813871TRLO1.1.1
09:10:57 GMT 16 13.300 GBP XLON 00525813891TRLO1.1.1
09:11:07 GMT 10 13.300 GBP XLON 00525813918TRLO1.1.1
09:11:09 GMT 12 13.300 GBP XLON 00525813925TRLO1.1.1
09:11:11 GMT 19 13.300 GBP XLON 00525813931TRLO1.1.1
09:11:45 GMT 80 13.300 GBP XLON 00525814074TRLO1.1.1
09:11:58 GMT 12 13.300 GBP XLON 00525814132TRLO1.1.1
09:11:58 GMT 14 13.300 GBP XLON 00525814133TRLO1.1.1
09:15:26 GMT 12 13.290 GBP XLON 00525815084TRLO1.1.1
09:15:26 GMT 15 13.290 GBP XLON 00525815085TRLO1.1.1
09:15:26 GMT 61 13.290 GBP XLON 00525815086TRLO1.1.1
09:16:12 GMT 15 13.290 GBP XLON 00525815331TRLO1.1.1
09:16:30 GMT 10 13.290 GBP XLON 00525815421TRLO1.1.1
09:16:46 GMT 9 13.290 GBP XLON 00525815524TRLO1.1.1
09:17:17 GMT 10 13.290 GBP XLON 00525815696TRLO1.1.1
09:17:49 GMT 16 13.290 GBP XLON 00525815846TRLO1.1.1
09:19:39 GMT 18 13.280 GBP XLON 00525816379TRLO1.1.1
09:22:43 GMT 16 13.280 GBP XLON 00525817328TRLO1.1.1
09:24:08 GMT 7 13.280 GBP XLON 00525817697TRLO1.1.1
09:24:08 GMT 58 13.280 GBP XLON 00525817696TRLO1.1.1
09:24:36 GMT 11 13.280 GBP XLON 00525817819TRLO1.1.1
09:26:50 GMT 17 13.280 GBP XLON 00525818336TRLO1.1.1
09:26:54 GMT 9 13.280 GBP XLON 00525818358TRLO1.1.1
09:27:02 GMT 11 13.280 GBP XLON 00525818392TRLO1.1.1
09:28:21 GMT 10 13.280 GBP XLON 00525818722TRLO1.1.1
09:29:07 GMT 18 13.280 GBP XLON 00525818913TRLO1.1.1
09:29:07 GMT 16 13.280 GBP XLON 00525818916TRLO1.1.1
09:29:53 GMT 23 13.250 GBP XLON 00525819073TRLO1.1.1
09:29:53 GMT 19 13.250 GBP XLON 00525819075TRLO1.1.1
09:29:53 GMT 24 13.250 GBP XLON 00525819076TRLO1.1.1
09:29:53 GMT 61 13.250 GBP XLON 00525819074TRLO1.1.1
09:29:53 GMT 30 13.250 GBP XLON 00525819077TRLO1.1.1
09:29:53 GMT 22 13.250 GBP XLON 00525819078TRLO1.1.1
09:29:53 GMT 22 13.250 GBP XLON 00525819079TRLO1.1.1
09:29:53 GMT 22 13.250 GBP XLON 00525819080TRLO1.1.1
09:30:48 GMT 5 13.230 GBP XLON 00525819371TRLO1.1.1
09:30:48 GMT 17 13.230 GBP XLON 00525819372TRLO1.1.1
09:36:14 GMT 14 13.220 GBP XLON 00525820863TRLO1.1.1
09:36:14 GMT 14 13.220 GBP XLON 00525820862TRLO1.1.1
09:36:14 GMT 12 13.220 GBP XLON 00525820865TRLO1.1.1
09:36:14 GMT 82 13.220 GBP XLON 00525820864TRLO1.1.1
09:37:49 GMT 11 13.210 GBP XLON 00525821388TRLO1.1.1
09:38:26 GMT 9 13.210 GBP XLON 00525821600TRLO1.1.1
09:41:30 GMT 22 13.190 GBP XLON 00525822523TRLO1.1.1
09:42:14 GMT 18 13.190 GBP XLON 00525822784TRLO1.1.1
09:42:36 GMT 16 13.190 GBP XLON 00525822905TRLO1.1.1
09:44:06 GMT 26 13.150 GBP XLON 00525823605TRLO1.1.1
09:44:06 GMT 273 13.150 GBP XLON 00525823606TRLO1.1.1
09:45:17 GMT 10 13.150 GBP XLON 00525824063TRLO1.1.1
09:45:17 GMT 26 13.150 GBP XLON 00525824064TRLO1.1.1
09:46:47 GMT 14 13.140 GBP XLON 00525824638TRLO1.1.1
09:47:17 GMT 26 13.130 GBP XLON 00525824756TRLO1.1.1
09:47:41 GMT 20 13.120 GBP XLON 00525824886TRLO1.1.1
09:48:41 GMT 87 13.110 GBP XLON 00525825142TRLO1.1.1
09:48:53 GMT 11 13.110 GBP XLON 00525825216TRLO1.1.1
09:49:06 GMT 12 13.110 GBP XLON 00525825305TRLO1.1.1
09:49:15 GMT 9 13.110 GBP XLON 00525825357TRLO1.1.1
09:49:29 GMT 10 13.120 GBP XLON 00525825430TRLO1.1.1
09:49:55 GMT 14 13.120 GBP XLON 00525825624TRLO1.1.1
09:50:37 GMT 6 13.120 GBP XLON 00525826116TRLO1.1.1
09:50:37 GMT 10 13.120 GBP XLON 00525826117TRLO1.1.1
09:51:50 GMT 21 13.120 GBP XLON 00525826427TRLO1.1.1
09:54:51 GMT 12 13.080 GBP XLON 00525827537TRLO1.1.1
09:57:53 GMT 77 13.100 GBP XLON 00525828724TRLO1.1.1
09:57:53 GMT 17 13.100 GBP XLON 00525828723TRLO1.1.1
09:57:58 GMT 5 13.100 GBP XLON 00525828756TRLO1.1.1
09:57:58 GMT 9 13.100 GBP XLON 00525828755TRLO1.1.1
09:58:17 GMT 24 13.100 GBP XLON 00525828835TRLO1.1.1
09:58:19 GMT 10 13.100 GBP XLON 00525828842TRLO1.1.1
09:58:46 GMT 9 13.100 GBP XLON 00525828993TRLO1.1.1
09:59:32 GMT 16 13.100 GBP XLON 00525829205TRLO1.1.1
10:01:31 GMT 18 13.080 GBP XLON 00525829956TRLO1.1.1
10:01:41 GMT 21 13.080 GBP XLON 00525829973TRLO1.1.1
10:01:49 GMT 12 13.080 GBP XLON 00525829988TRLO1.1.1
10:03:11 GMT 351 13.050 GBP XLON 00525830230TRLO1.1.1
10:03:11 GMT 27 13.050 GBP XLON 00525830231TRLO1.1.1
10:03:11 GMT 22 13.050 GBP XLON 00525830233TRLO1.1.1
10:03:29 GMT 14 13.040 GBP XLON 00525830404TRLO1.1.1
10:03:33 GMT 15 13.040 GBP XLON 00525830417TRLO1.1.1
10:03:55 GMT 12 13.040 GBP XLON 00525830519TRLO1.1.1
10:04:02 GMT 8 13.040 GBP XLON 00525830544TRLO1.1.1
10:04:38 GMT 21 13.040 GBP XLON 00525830696TRLO1.1.1
10:05:06 GMT 27 13.040 GBP XLON 00525830923TRLO1.1.1
10:05:43 GMT 18 13.030 GBP XLON 00525831089TRLO1.1.1
10:05:55 GMT 16 13.030 GBP XLON 00525831133TRLO1.1.1
10:06:07 GMT 10 13.030 GBP XLON 00525831165TRLO1.1.1
10:07:02 GMT 12 13.030 GBP XLON 00525831402TRLO1.1.1
10:07:58 GMT 15 13.000 GBP XLON 00525831559TRLO1.1.1
10:07:59 GMT 25 13.000 GBP XLON 00525831563TRLO1.1.1
10:07:59 GMT 63 13.000 GBP XLON 00525831564TRLO1.1.1
10:15:58 GMT 23 13.000 GBP XLON 00525833120TRLO1.1.1
10:15:58 GMT 12 13.000 GBP XLON 00525833121TRLO1.1.1
10:17:19 GMT 22 12.990 GBP XLON 00525833463TRLO1.1.1
10:17:19 GMT 19 12.990 GBP XLON 00525833462TRLO1.1.1
10:17:28 GMT 1 12.990 GBP XLON 00525833505TRLO1.1.1
10:17:31 GMT 9 12.990 GBP XLON 00525833513TRLO1.1.1
10:17:34 GMT 8 12.990 GBP XLON 00525833533TRLO1.1.1
10:17:35 GMT 3 12.990 GBP XLON 00525833538TRLO1.1.1
10:17:36 GMT 8 12.990 GBP XLON 00525833543TRLO1.1.1
10:18:19 GMT 14 12.970 GBP XLON 00525833638TRLO1.1.1
10:18:25 GMT 30 12.950 GBP XLON 00525833669TRLO1.1.1
10:18:25 GMT 450 12.950 GBP XLON 00525833668TRLO1.1.1
10:19:02 GMT 4 12.960 GBP XLON 00525833783TRLO1.1.1
10:19:03 GMT 20 12.960 GBP XLON 00525833799TRLO1.1.1
10:19:07 GMT 15 12.960 GBP XLON 00525833821TRLO1.1.1
10:19:08 GMT 23 12.960 GBP XLON 00525833831TRLO1.1.1
10:19:45 GMT 88 12.950 GBP XLON 00525833999TRLO1.1.1
10:22:05 GMT 30 12.940 GBP XLON 00525834519TRLO1.1.1
10:22:14 GMT 1 12.940 GBP XLON 00525834567TRLO1.1.1
10:22:14 GMT 11 12.940 GBP XLON 00525834566TRLO1.1.1
10:22:52 GMT 13 12.920 GBP XLON 00525834692TRLO1.1.1
10:23:01 GMT 25 12.920 GBP XLON 00525834708TRLO1.1.1
10:23:03 GMT 14 12.920 GBP XLON 00525834720TRLO1.1.1
10:24:58 GMT 6 12.940 GBP XLON 00525835134TRLO1.1.1
10:24:58 GMT 4 12.940 GBP XLON 00525835135TRLO1.1.1
10:25:02 GMT 10 12.940 GBP XLON 00525835156TRLO1.1.1
10:25:50 GMT 24 12.950 GBP XLON 00525835310TRLO1.1.1
10:26:54 GMT 11 12.950 GBP XLON 00525835474TRLO1.1.1
10:29:41 GMT 70 12.920 GBP XLON 00525835844TRLO1.1.1
10:31:20 GMT 20 12.910 GBP XLON 00525836072TRLO1.1.1
10:31:20 GMT 23 12.910 GBP XLON 00525836073TRLO1.1.1
10:34:21 GMT 15 12.960 GBP XLON 00525836585TRLO1.1.1
10:34:54 GMT 11 12.960 GBP XLON 00525836727TRLO1.1.1
10:47:11 GMT 12 13.030 GBP XLON 00525838511TRLO1.1.1
10:47:11 GMT 10 13.030 GBP XLON 00525838512TRLO1.1.1
10:47:11 GMT 14 13.030 GBP XLON 00525838513TRLO1.1.1
10:47:11 GMT 28 13.030 GBP XLON 00525838514TRLO1.1.1
10:47:11 GMT 8 13.030 GBP XLON 00525838516TRLO1.1.1
10:47:11 GMT 21 13.030 GBP XLON 00525838517TRLO1.1.1
10:47:11 GMT 59 13.030 GBP XLON 00525838515TRLO1.1.1
10:47:11 GMT 18 13.030 GBP XLON 00525838518TRLO1.1.1
10:47:11 GMT 19 13.030 GBP XLON 00525838519TRLO1.1.1
10:47:11 GMT 22 13.030 GBP XLON 00525838520TRLO1.1.1
10:47:11 GMT 25 13.030 GBP XLON 00525838521TRLO1.1.1
10:47:11 GMT 11 13.030 GBP XLON 00525838522TRLO1.1.1
10:47:11 GMT 15 13.030 GBP XLON 00525838523TRLO1.1.1
10:47:11 GMT 18 13.030 GBP XLON 00525838524TRLO1.1.1
10:47:30 GMT 9 13.020 GBP XLON 00525838593TRLO1.1.1
10:47:30 GMT 12 13.020 GBP XLON 00525838594TRLO1.1.1
10:49:56 GMT 63 13.040 GBP XLON 00525838894TRLO1.1.1
10:49:59 GMT 15 13.050 GBP XLON 00525838911TRLO1.1.1
10:50:06 GMT 11 13.050 GBP XLON 00525839091TRLO1.1.1
10:50:31 GMT 14 13.080 GBP XLON 00525839314TRLO1.1.1
10:50:33 GMT 18 13.080 GBP XLON 00525839323TRLO1.1.1
10:50:44 GMT 10 13.080 GBP XLON 00525839384TRLO1.1.1
10:51:59 GMT 23 13.120 GBP XLON 00525839930TRLO1.1.1
10:52:29 GMT 15 13.100 GBP XLON 00525840165TRLO1.1.1
10:53:18 GMT 28 13.110 GBP XLON 00525840641TRLO1.1.1
10:53:18 GMT 11 13.110 GBP XLON 00525840644TRLO1.1.1
10:53:45 GMT 2 13.100 GBP XLON 00525840977TRLO1.1.1
10:53:45 GMT 13 13.100 GBP XLON 00525840980TRLO1.1.1
10:54:10 GMT 84 13.110 GBP XLON 00525841223TRLO1.1.1
10:55:00 GMT 11 13.100 GBP XLON 00525841681TRLO1.1.1
10:55:15 GMT 9 13.100 GBP XLON 00525841783TRLO1.1.1
10:56:03 GMT 16 13.100 GBP XLON 00525842180TRLO1.1.1
10:56:41 GMT 18 13.100 GBP XLON 00525842449TRLO1.1.1
10:57:23 GMT 15 13.110 GBP XLON 00525842786TRLO1.1.1
10:57:29 GMT 13 13.110 GBP XLON 00525842832TRLO1.1.1
10:59:45 GMT 21 13.100 GBP XLON 00525843994TRLO1.1.1
11:01:35 GMT 22 13.110 GBP XLON 00525844776TRLO1.1.1
11:01:53 GMT 13 13.120 GBP XLON 00525844946TRLO1.1.1
11:01:59 GMT 9 13.120 GBP XLON 00525845005TRLO1.1.1
11:02:02 GMT 11 13.120 GBP XLON 00525845054TRLO1.1.1
11:05:40 GMT 18 13.180 GBP XLON 00525845817TRLO1.1.1
11:05:40 GMT 8 13.180 GBP XLON 00525845820TRLO1.1.1
11:07:53 GMT 76 13.190 GBP XLON 00525846349TRLO1.1.1
11:08:17 GMT 18 13.190 GBP XLON 00525846433TRLO1.1.1
11:09:30 GMT 25 13.190 GBP XLON 00525846827TRLO1.1.1
11:10:43 GMT 20 13.190 GBP XLON 00525846951TRLO1.1.1
11:11:53 GMT 13 13.190 GBP XLON 00525847116TRLO1.1.1
11:12:22 GMT 11 13.190 GBP XLON 00525847202TRLO1.1.1
11:13:58 GMT 9 13.180 GBP XLON 00525847616TRLO1.1.1
11:14:29 GMT 60 13.170 GBP XLON 00525847871TRLO1.1.1
11:15:12 GMT 23 13.150 GBP XLON 00525848094TRLO1.1.1
11:16:03 GMT 14 13.160 GBP XLON 00525848321TRLO1.1.1
11:17:35 GMT 12 13.150 GBP XLON 00525848685TRLO1.1.1
11:17:48 GMT 18 13.150 GBP XLON 00525848705TRLO1.1.1
11:19:39 GMT 16 13.150 GBP XLON 00525849756TRLO1.1.1
11:19:39 GMT 13 13.150 GBP XLON 00525849755TRLO1.1.1
11:26:34 GMT 20 13.180 GBP XLON 00525851322TRLO1.1.1
11:26:34 GMT 9 13.180 GBP XLON 00525851324TRLO1.1.1
11:26:34 GMT 12 13.180 GBP XLON 00525851323TRLO1.1.1
11:26:34 GMT 68 13.180 GBP XLON 00525851325TRLO1.1.1
11:26:34 GMT 8 13.180 GBP XLON 00525851327TRLO1.1.1
11:26:34 GMT 11 13.180 GBP XLON 00525851326TRLO1.1.1
11:26:34 GMT 14 13.180 GBP XLON 00525851328TRLO1.1.1
11:33:09 GMT 94 13.200 GBP XLON 00525852809TRLO1.1.1
11:33:10 GMT 18 13.200 GBP XLON 00525852812TRLO1.1.1
11:33:10 GMT 19 13.200 GBP XLON 00525852815TRLO1.1.1
11:33:56 GMT 12 13.200 GBP XLON 00525852978TRLO1.1.1
11:33:56 GMT 12 13.200 GBP XLON 00525852979TRLO1.1.1
11:33:56 GMT 23 13.200 GBP XLON 00525852982TRLO1.1.1
11:33:56 GMT 9 13.200 GBP XLON 00525852980TRLO1.1.1
11:33:56 GMT 14 13.200 GBP XLON 00525852981TRLO1.1.1
11:35:33 GMT 10 13.200 GBP XLON 00525853311TRLO1.1.1
11:35:33 GMT 15 13.200 GBP XLON 00525853312TRLO1.1.1
11:35:33 GMT 16 13.200 GBP XLON 00525853313TRLO1.1.1
11:35:33 GMT 12 13.200 GBP XLON 00525853314TRLO1.1.1
11:35:33 GMT 17 13.200 GBP XLON 00525853315TRLO1.1.1
11:36:16 GMT 14 13.200 GBP XLON 00525853452TRLO1.1.1
11:36:16 GMT 8 13.200 GBP XLON 00525853453TRLO1.1.1
11:37:56 GMT 10 13.180 GBP XLON 00525853750TRLO1.1.1
11:37:59 GMT 10 13.180 GBP XLON 00525853758TRLO1.1.1
11:38:42 GMT 12 13.180 GBP XLON 00525853867TRLO1.1.1
11:47:10 GMT 91 13.210 GBP XLON 00525855661TRLO1.1.1
11:47:10 GMT 6 13.210 GBP XLON 00525855668TRLO1.1.1
11:47:10 GMT 11 13.210 GBP XLON 00525855669TRLO1.1.1
11:47:11 GMT 10 13.210 GBP XLON 00525855672TRLO1.1.1
11:47:11 GMT 14 13.210 GBP XLON 00525855675TRLO1.1.1
11:47:11 GMT 22 13.210 GBP XLON 00525855677TRLO1.1.1
11:47:15 GMT 37 13.210 GBP XLON 00525855687TRLO1.1.1
11:47:52 GMT 11 13.200 GBP XLON 00525855768TRLO1.1.1
11:48:25 GMT 10 13.200 GBP XLON 00525855812TRLO1.1.1
11:49:08 GMT 16 13.190 GBP XLON 00525855917TRLO1.1.1
11:50:35 GMT 16 13.190 GBP XLON 00525856395TRLO1.1.1
11:52:43 GMT 10 13.200 GBP XLON 00525856730TRLO1.1.1
11:56:11 GMT 83 13.210 GBP XLON 00525857481TRLO1.1.1
11:58:06 GMT 13 13.210 GBP XLON 00525857882TRLO1.1.1
11:58:06 GMT 8 13.210 GBP XLON 00525857885TRLO1.1.1
11:58:06 GMT 9 13.210 GBP XLON 00525857884TRLO1.1.1
11:58:06 GMT 20 13.210 GBP XLON 00525857883TRLO1.1.1
11:58:06 GMT 12 13.210 GBP XLON 00525857886TRLO1.1.1
11:59:10 GMT 13 13.210 GBP XLON 00525858006TRLO1.1.1
11:59:10 GMT 10 13.210 GBP XLON 00525858007TRLO1.1.1
12:00:27 GMT 12 13.200 GBP XLON 00525858190TRLO1.1.1
12:01:01 GMT 17 13.200 GBP XLON 00525858267TRLO1.1.1
12:01:43 GMT 12 13.200 GBP XLON 00525858459TRLO1.1.1
12:01:43 GMT 12 13.200 GBP XLON 00525858460TRLO1.1.1
12:01:43 GMT 80 13.200 GBP XLON 00525858461TRLO1.1.1
12:01:56 GMT 14 13.200 GBP XLON 00525858545TRLO1.1.1
12:02:53 GMT 10 13.190 GBP XLON 00525858761TRLO1.1.1
12:02:53 GMT 25 13.190 GBP XLON 00525858762TRLO1.1.1
12:03:42 GMT 9 13.190 GBP XLON 00525858966TRLO1.1.1
12:03:42 GMT 16 13.190 GBP XLON 00525858967TRLO1.1.1
12:03:42 GMT 30 13.190 GBP XLON 00525858965TRLO1.1.1
12:03:42 GMT 14 13.190 GBP XLON 00525858968TRLO1.1.1
12:04:03 GMT 12 13.180 GBP XLON 00525859044TRLO1.1.1
12:04:42 GMT 17 13.190 GBP XLON 00525859119TRLO1.1.1
12:04:46 GMT 83 13.190 GBP XLON 00525859128TRLO1.1.1
12:04:48 GMT 10 13.180 GBP XLON 00525859137TRLO1.1.1
12:05:57 GMT 19 13.180 GBP XLON 00525859434TRLO1.1.1
12:05:57 GMT 11 13.180 GBP XLON 00525859436TRLO1.1.1
12:05:57 GMT 8 13.180 GBP XLON 00525859435TRLO1.1.1
12:09:21 GMT 21 13.210 GBP XLON 00525859825TRLO1.1.1
12:09:28 GMT 17 13.210 GBP XLON 00525859836TRLO1.1.1
12:09:28 GMT 15 13.210 GBP XLON 00525859839TRLO1.1.1
12:09:36 GMT 11 13.210 GBP XLON 00525859852TRLO1.1.1
12:09:36 GMT 7 13.210 GBP XLON 00525859854TRLO1.1.1
12:10:40 GMT 16 13.220 GBP XLON 00525860010TRLO1.1.1
12:10:46 GMT 10 13.220 GBP XLON 00525860037TRLO1.1.1
12:11:44 GMT 10 13.220 GBP XLON 00525860143TRLO1.1.1
12:11:46 GMT 13 13.220 GBP XLON 00525860149TRLO1.1.1
12:11:46 GMT 9 13.220 GBP XLON 00525860154TRLO1.1.1
12:11:46 GMT 55 13.220 GBP XLON 00525860155TRLO1.1.1
12:11:46 GMT 33 13.220 GBP XLON 00525860156TRLO1.1.1
12:11:46 GMT 1 13.220 GBP XLON 00525860157TRLO1.1.1
12:13:58 GMT 15 13.220 GBP XLON 00525860511TRLO1.1.1
12:14:18 GMT 17 13.220 GBP XLON 00525860545TRLO1.1.1
12:14:33 GMT 21 13.210 GBP XLON 00525860577TRLO1.1.1
12:14:33 GMT 16 13.210 GBP XLON 00525860578TRLO1.1.1
12:15:00 GMT 22 13.210 GBP XLON 00525860636TRLO1.1.1
12:15:11 GMT 10 13.200 GBP XLON 00525860654TRLO1.1.1
12:16:36 GMT 9 13.210 GBP XLON 00525860813TRLO1.1.1
12:17:58 GMT 10 13.190 GBP XLON 00525861076TRLO1.1.1
12:18:25 GMT 13 13.190 GBP XLON 00525861184TRLO1.1.1
12:19:15 GMT 10 13.190 GBP XLON 00525862286TRLO1.1.1
12:20:40 GMT 12 13.210 GBP XLON 00525863300TRLO1.1.1
12:20:51 GMT 15 13.210 GBP XLON 00525863340TRLO1.1.1
12:21:34 GMT 76 13.210 GBP XLON 00525863457TRLO1.1.1
12:22:22 GMT 14 13.220 GBP XLON 00525863630TRLO1.1.1
12:22:25 GMT 21 13.220 GBP XLON 00525863639TRLO1.1.1
12:22:37 GMT 16 13.220 GBP XLON 00525863661TRLO1.1.1
12:23:19 GMT 12 13.220 GBP XLON 00525863775TRLO1.1.1
12:24:02 GMT 9 13.220 GBP XLON 00525863885TRLO1.1.1
12:24:56 GMT 10 13.220 GBP XLON 00525864263TRLO1.1.1
12:28:58 GMT 13 13.200 GBP XLON 00525865019TRLO1.1.1
12:29:13 GMT 16 13.200 GBP XLON 00525865081TRLO1.1.1
12:31:33 GMT 86 13.200 GBP XLON 00525865971TRLO1.1.1
12:31:33 GMT 18 13.200 GBP XLON 00525865973TRLO1.1.1
12:31:33 GMT 12 13.200 GBP XLON 00525865972TRLO1.1.1
12:31:41 GMT 17 13.200 GBP XLON 00525866002TRLO1.1.1
12:33:37 GMT 21 13.180 GBP XLON 00525866295TRLO1.1.1
12:35:36 GMT 9 13.190 GBP XLON 00525866566TRLO1.1.1
12:35:36 GMT 10 13.190 GBP XLON 00525866565TRLO1.1.1
12:37:01 GMT 11 13.200 GBP XLON 00525866766TRLO1.1.1
12:37:01 GMT 13 13.200 GBP XLON 00525866767TRLO1.1.1
12:37:01 GMT 68 13.200 GBP XLON 00525866768TRLO1.1.1
12:38:08 GMT 14 13.200 GBP XLON 00525866981TRLO1.1.1
12:39:28 GMT 19 13.200 GBP XLON 00525867149TRLO1.1.1
12:40:01 GMT 18 13.200 GBP XLON 00525867226TRLO1.1.1
12:40:27 GMT 11 13.200 GBP XLON 00525867269TRLO1.1.1
12:42:20 GMT 10 13.180 GBP XLON 00525867606TRLO1.1.1
12:42:20 GMT 11 13.180 GBP XLON 00525867605TRLO1.1.1
12:42:47 GMT 23 13.180 GBP XLON 00525867684TRLO1.1.1
12:42:51 GMT 9 13.180 GBP XLON 00525867693TRLO1.1.1
12:46:00 GMT 16 13.190 GBP XLON 00525868168TRLO1.1.1
12:47:38 GMT 12 13.200 GBP XLON 00525868448TRLO1.1.1
12:47:38 GMT 14 13.200 GBP XLON 00525868450TRLO1.1.1
12:47:38 GMT 13 13.200 GBP XLON 00525868454TRLO1.1.1
12:47:38 GMT 17 13.200 GBP XLON 00525868476TRLO1.1.1
12:47:40 GMT 77 13.190 GBP XLON 00525868481TRLO1.1.1
12:48:15 GMT 8 13.190 GBP XLON 00525868616TRLO1.1.1
12:52:07 GMT 78 13.190 GBP XLON 00525869197TRLO1.1.1
12:52:10 GMT 11 13.190 GBP XLON 00525869214TRLO1.1.1
12:52:10 GMT 13 13.190 GBP XLON 00525869215TRLO1.1.1
12:52:19 GMT 16 13.190 GBP XLON 00525869251TRLO1.1.1
12:52:39 GMT 14 13.190 GBP XLON 00525869427TRLO1.1.1
12:52:52 GMT 11 13.190 GBP XLON 00525869453TRLO1.1.1
12:52:57 GMT 20 13.190 GBP XLON 00525869472TRLO1.1.1
12:53:03 GMT 15 13.190 GBP XLON 00525869497TRLO1.1.1
12:53:12 GMT 22 13.190 GBP XLON 00525869553TRLO1.1.1
12:54:05 GMT 11 13.190 GBP XLON 00525869677TRLO1.1.1
12:54:05 GMT 10 13.190 GBP XLON 00525869676TRLO1.1.1
12:55:05 GMT 9 13.170 GBP XLON 00525869884TRLO1.1.1
12:57:25 GMT 21 13.170 GBP XLON 00525870304TRLO1.1.1
12:57:59 GMT 18 13.170 GBP XLON 00525870367TRLO1.1.1
12:57:59 GMT 11 13.170 GBP XLON 00525870368TRLO1.1.1
12:58:19 GMT 87 13.160 GBP XLON 00525870454TRLO1.1.1
12:58:19 GMT 16 13.160 GBP XLON 00525870455TRLO1.1.1
13:01:41 GMT 15 13.190 GBP XLON 00525871090TRLO1.1.1
13:01:45 GMT 25 13.190 GBP XLON 00525871101TRLO1.1.1
13:01:47 GMT 10 13.190 GBP XLON 00525871106TRLO1.1.1
13:01:51 GMT 12 13.190 GBP XLON 00525871113TRLO1.1.1
13:01:53 GMT 12 13.190 GBP XLON 00525871119TRLO1.1.1
13:01:57 GMT 14 13.190 GBP XLON 00525871137TRLO1.1.1
13:03:26 GMT 18 13.180 GBP XLON 00525871435TRLO1.1.1
13:03:46 GMT 70 13.180 GBP XLON 00525871499TRLO1.1.1
13:04:15 GMT 1 13.180 GBP XLON 00525871577TRLO1.1.1
13:05:23 GMT 15 13.180 GBP XLON 00525871828TRLO1.1.1
13:05:23 GMT 13 13.180 GBP XLON 00525871827TRLO1.1.1
13:05:23 GMT 8 13.180 GBP XLON 00525871830TRLO1.1.1
13:05:23 GMT 16 13.180 GBP XLON 00525871829TRLO1.1.1
13:05:40 GMT 10 13.180 GBP XLON 00525871898TRLO1.1.1
13:06:52 GMT 10 13.160 GBP XLON 00525872173TRLO1.1.1
13:07:29 GMT 13 13.170 GBP XLON 00525872311TRLO1.1.1
13:07:52 GMT 14 13.170 GBP XLON 00525872374TRLO1.1.1
13:07:58 GMT 19 13.170 GBP XLON 00525872399TRLO1.1.1
13:08:09 GMT 68 13.170 GBP XLON 00525872430TRLO1.1.1
13:08:15 GMT 18 13.170 GBP XLON 00525872458TRLO1.1.1
13:08:29 GMT 15 13.170 GBP XLON 00525872498TRLO1.1.1
13:08:53 GMT 16 13.170 GBP XLON 00525872632TRLO1.1.1
13:09:42 GMT 9 13.170 GBP XLON 00525872839TRLO1.1.1
13:10:20 GMT 21 13.150 GBP XLON 00525873088TRLO1.1.1
13:10:20 GMT 26 13.150 GBP XLON 00525873089TRLO1.1.1
13:10:20 GMT 26 13.150 GBP XLON 00525873090TRLO1.1.1
13:10:20 GMT 21 13.150 GBP XLON 00525873094TRLO1.1.1
13:10:20 GMT 24 13.150 GBP XLON 00525873091TRLO1.1.1
13:10:20 GMT 27 13.150 GBP XLON 00525873092TRLO1.1.1
13:10:20 GMT 20 13.150 GBP XLON 00525873097TRLO1.1.1
13:10:20 GMT 19 13.150 GBP XLON 00525873096TRLO1.1.1
13:10:20 GMT 33 13.150 GBP XLON 00525873095TRLO1.1.1
13:10:20 GMT 36 13.150 GBP XLON 00525873098TRLO1.1.1
13:10:20 GMT 20 13.150 GBP XLON 00525873101TRLO1.1.1
13:10:20 GMT 1 13.150 GBP XLON 00525873100TRLO1.1.1
13:10:20 GMT 26 13.150 GBP XLON 00525873102TRLO1.1.1
13:10:20 GMT 23 13.150 GBP XLON 00525873103TRLO1.1.1
13:11:00 GMT 10 13.150 GBP XLON 00525873410TRLO1.1.1
13:11:00 GMT 26 13.150 GBP XLON 00525873411TRLO1.1.1
13:11:19 GMT 21 13.150 GBP XLON 00525873475TRLO1.1.1
13:11:21 GMT 10 13.150 GBP XLON 00525873486TRLO1.1.1
13:11:31 GMT 14 13.150 GBP XLON 00525873531TRLO1.1.1
13:11:53 GMT 14 13.150 GBP XLON 00525873611TRLO1.1.1
13:12:35 GMT 18 13.150 GBP XLON 00525873752TRLO1.1.1
13:12:36 GMT 13 13.150 GBP XLON 00525873759TRLO1.1.1
13:12:58 GMT 84 13.150 GBP XLON 00525873833TRLO1.1.1
13:14:01 GMT 15 13.170 GBP XLON 00525874106TRLO1.1.1
13:14:15 GMT 10 13.170 GBP XLON 00525874148TRLO1.1.1
13:14:25 GMT 13 13.170 GBP XLON 00525874175TRLO1.1.1
13:15:50 GMT 10 13.170 GBP XLON 00525874441TRLO1.1.1
13:16:52 GMT 18 13.160 GBP XLON 00525874633TRLO1.1.1
13:16:52 GMT 12 13.160 GBP XLON 00525874634TRLO1.1.1
13:17:57 GMT 13 13.170 GBP XLON 00525875051TRLO1.1.1
13:18:07 GMT 24 13.170 GBP XLON 00525875105TRLO1.1.1
13:18:16 GMT 18 13.170 GBP XLON 00525875126TRLO1.1.1
13:18:24 GMT 14 13.170 GBP XLON 00525875171TRLO1.1.1
13:19:06 GMT 8 13.170 GBP XLON 00525875339TRLO1.1.1
13:19:32 GMT 80 13.160 GBP XLON 00525875436TRLO1.1.1
13:19:47 GMT 15 13.160 GBP XLON 00525875519TRLO1.1.1
13:19:55 GMT 10 13.160 GBP XLON 00525875536TRLO1.1.1
13:22:03 GMT 10 13.170 GBP XLON 00525875965TRLO1.1.1
13:26:27 GMT 18 13.160 GBP XLON 00525876906TRLO1.1.1
13:26:27 GMT 16 13.160 GBP XLON 00525876905TRLO1.1.1
13:26:27 GMT 18 13.160 GBP XLON 00525876904TRLO1.1.1
13:26:27 GMT 12 13.160 GBP XLON 00525876908TRLO1.1.1
13:26:27 GMT 72 13.160 GBP XLON 00525876907TRLO1.1.1
13:26:50 GMT 6 13.160 GBP XLON 00525877001TRLO1.1.1
13:26:50 GMT 9 13.160 GBP XLON 00525877002TRLO1.1.1
13:26:50 GMT 26 13.150 GBP XLON 00525877003TRLO1.1.1
13:27:10 GMT 15 13.150 GBP XLON 00525877071TRLO1.1.1
13:27:18 GMT 9 13.150 GBP XLON 00525877159TRLO1.1.1
13:27:27 GMT 23 13.140 GBP XLON 00525877211TRLO1.1.1
13:31:30 GMT 23 13.150 GBP XLON 00525880256TRLO1.1.1
13:33:13 GMT 12 13.140 GBP XLON 00525881675TRLO1.1.1
13:33:13 GMT 21 13.140 GBP XLON 00525881672TRLO1.1.1
13:33:13 GMT 18 13.140 GBP XLON 00525881674TRLO1.1.1
13:33:13 GMT 18 13.140 GBP XLON 00525881676TRLO1.1.1
13:33:13 GMT 12 13.140 GBP XLON 00525881678TRLO1.1.1
13:33:13 GMT 76 13.140 GBP XLON 00525881677TRLO1.1.1
13:33:24 GMT 15 13.140 GBP XLON 00525881802TRLO1.1.1
13:33:31 GMT 20 13.140 GBP XLON 00525881883TRLO1.1.1
13:40:51 GMT 18 13.170 GBP XLON 00525887918TRLO1.1.1
13:40:53 GMT 19 13.170 GBP XLON 00525887946TRLO1.1.1
13:40:53 GMT 12 13.170 GBP XLON 00525887947TRLO1.1.1
13:40:54 GMT 17 13.160 GBP XLON 00525887963TRLO1.1.1
13:41:02 GMT 11 13.160 GBP XLON 00525888103TRLO1.1.1
13:41:02 GMT 13 13.160 GBP XLON 00525888102TRLO1.1.1
13:41:02 GMT 13 13.160 GBP XLON 00525888104TRLO1.1.1
13:41:12 GMT 18 13.160 GBP XLON 00525888242TRLO1.1.1
13:41:12 GMT 15 13.160 GBP XLON 00525888243TRLO1.1.1
13:43:01 GMT 19 13.160 GBP XLON 00525890034TRLO1.1.1
13:43:01 GMT 95 13.160 GBP XLON 00525890032TRLO1.1.1
13:43:01 GMT 24 13.160 GBP XLON 00525890033TRLO1.1.1
13:45:58 GMT 19 13.190 GBP XLON 00525892970TRLO1.1.1
13:45:58 GMT 11 13.190 GBP XLON 00525892969TRLO1.1.1
13:45:58 GMT 15 13.190 GBP XLON 00525892971TRLO1.1.1
13:45:58 GMT 13 13.190 GBP XLON 00525892972TRLO1.1.1
13:46:31 GMT 9 13.190 GBP XLON 00525893495TRLO1.1.1
13:47:32 GMT 13 13.180 GBP XLON 00525894456TRLO1.1.1
13:47:32 GMT 16 13.180 GBP XLON 00525894476TRLO1.1.1
13:48:49 GMT 19 13.190 GBP XLON 00525895518TRLO1.1.1
13:49:05 GMT 34 13.190 GBP XLON 00525895744TRLO1.1.1
13:49:05 GMT 51 13.190 GBP XLON 00525895743TRLO1.1.1
13:49:25 GMT 17 13.190 GBP XLON 00525895986TRLO1.1.1
13:50:35 GMT 22 13.150 GBP XLON 00525897216TRLO1.1.1
13:52:25 GMT 16 13.150 GBP XLON 00525898848TRLO1.1.1
13:52:25 GMT 11 13.150 GBP XLON 00525898850TRLO1.1.1
13:52:25 GMT 22 13.150 GBP XLON 00525898849TRLO1.1.1
13:52:25 GMT 11 13.150 GBP XLON 00525898851TRLO1.1.1
13:52:25 GMT 20 13.150 GBP XLON 00525898852TRLO1.1.1
13:52:25 GMT 15 13.150 GBP XLON 00525898853TRLO1.1.1
13:52:25 GMT 9 13.150 GBP XLON 00525898854TRLO1.1.1
13:53:24 GMT 13 13.160 GBP XLON 00525899634TRLO1.1.1
13:54:16 GMT 25 13.160 GBP XLON 00525900560TRLO1.1.1
13:54:33 GMT 22 13.150 GBP XLON 00525900914TRLO1.1.1
13:55:16 GMT 17 13.150 GBP XLON 00525901687TRLO1.1.1
13:55:16 GMT 88 13.150 GBP XLON 00525901688TRLO1.1.1
13:55:39 GMT 22 13.150 GBP XLON 00525901983TRLO1.1.1
13:55:46 GMT 9 13.150 GBP XLON 00525902111TRLO1.1.1
13:55:49 GMT 19 13.140 GBP XLON 00525902170TRLO1.1.1
13:56:20 GMT 13 13.140 GBP XLON 00525902623TRLO1.1.1
13:56:20 GMT 11 13.140 GBP XLON 00525902625TRLO1.1.1
13:56:20 GMT 23 13.140 GBP XLON 00525902624TRLO1.1.1
13:56:24 GMT 13 13.140 GBP XLON 00525902658TRLO1.1.1
13:56:39 GMT 16 13.140 GBP XLON 00525902836TRLO1.1.1
13:57:16 GMT 10 13.120 GBP XLON 00525903337TRLO1.1.1
13:57:21 GMT 38 13.120 GBP XLON 00525903375TRLO1.1.1
13:57:21 GMT 46 13.120 GBP XLON 00525903376TRLO1.1.1
13:57:28 GMT 13 13.120 GBP XLON 00525903476TRLO1.1.1
13:57:40 GMT 9 13.120 GBP XLON 00525903600TRLO1.1.1
13:57:43 GMT 17 13.120 GBP XLON 00525903639TRLO1.1.1
13:58:03 GMT 22 13.120 GBP XLON 00525903845TRLO1.1.1
13:58:29 GMT 13 13.120 GBP XLON 00525904242TRLO1.1.1
13:58:29 GMT 5 13.110 GBP XLON 00525904243TRLO1.1.1
13:58:29 GMT 17 13.110 GBP XLON 00525904244TRLO1.1.1
13:58:52 GMT 15 13.110 GBP XLON 00525904586TRLO1.1.1
13:59:11 GMT 16 13.100 GBP XLON 00525904898TRLO1.1.1
13:59:27 GMT 24 13.100 GBP XLON 00525905114TRLO1.1.1
13:59:32 GMT 12 13.100 GBP XLON 00525905158TRLO1.1.1
13:59:44 GMT 7 13.100 GBP XLON 00525905336TRLO1.1.1
13:59:44 GMT 85 13.100 GBP XLON 00525905337TRLO1.1.1
13:59:49 GMT 13 13.100 GBP XLON 00525905397TRLO1.1.1
14:00:34 GMT 10 13.090 GBP XLON 00525906132TRLO1.1.1
14:00:50 GMT 17 13.090 GBP XLON 00525906335TRLO1.1.1
14:00:57 GMT 22 13.090 GBP XLON 00525906433TRLO1.1.1
14:01:02 GMT 3 13.090 GBP XLON 00525906506TRLO1.1.1
14:01:02 GMT 19 13.090 GBP XLON 00525906505TRLO1.1.1
14:01:31 GMT 11 13.080 GBP XLON 00525906969TRLO1.1.1
14:01:31 GMT 17 13.080 GBP XLON 00525906970TRLO1.1.1
14:01:31 GMT 16 13.080 GBP XLON 00525906971TRLO1.1.1
14:01:52 GMT 23 13.080 GBP XLON 00525907391TRLO1.1.1
14:02:24 GMT 12 13.080 GBP XLON 00525907878TRLO1.1.1
14:03:02 GMT 15 13.080 GBP XLON 00525908320TRLO1.1.1
14:03:26 GMT 8 13.060 GBP XLON 00525908773TRLO1.1.1
14:03:31 GMT 23 13.050 GBP XLON 00525908829TRLO1.1.1
14:03:31 GMT 40 13.050 GBP XLON 00525908831TRLO1.1.1
14:03:31 GMT 609 13.050 GBP XLON 00525908830TRLO1.1.1
14:04:01 GMT 28 13.030 GBP XLON 00525909234TRLO1.1.1
14:04:46 GMT 22 13.050 GBP XLON 00525909780TRLO1.1.1
14:04:47 GMT 10 13.050 GBP XLON 00525909792TRLO1.1.1
14:05:09 GMT 12 13.050 GBP XLON 00525910283TRLO1.1.1
14:05:28 GMT 90 13.050 GBP XLON 00525910602TRLO1.1.1
14:05:28 GMT 12 13.050 GBP XLON 00525910603TRLO1.1.1
14:05:58 GMT 22 13.060 GBP XLON 00525910890TRLO1.1.1
14:05:58 GMT 17 13.060 GBP XLON 00525910889TRLO1.1.1
14:07:17 GMT 16 13.070 GBP XLON 00525912128TRLO1.1.1
14:07:28 GMT 15 13.070 GBP XLON 00525912358TRLO1.1.1
14:07:44 GMT 9 13.070 GBP XLON 00525912615TRLO1.1.1
14:07:52 GMT 22 13.050 GBP XLON 00525912786TRLO1.1.1
14:08:22 GMT 12 13.050 GBP XLON 00525913224TRLO1.1.1
14:08:44 GMT 22 13.040 GBP XLON 00525913626TRLO1.1.1
14:08:47 GMT 12 13.040 GBP XLON 00525913684TRLO1.1.1
14:09:14 GMT 16 13.030 GBP XLON 00525914161TRLO1.1.1
14:09:19 GMT 12 13.030 GBP XLON 00525914221TRLO1.1.1
14:09:56 GMT 12 13.030 GBP XLON 00525914583TRLO1.1.1
14:10:20 GMT 23 13.030 GBP XLON 00525914945TRLO1.1.1
14:10:24 GMT 22 13.030 GBP XLON 00525914991TRLO1.1.1
14:10:30 GMT 78 13.030 GBP XLON 00525915048TRLO1.1.1
14:10:30 GMT 24 13.030 GBP XLON 00525915049TRLO1.1.1
14:10:39 GMT 21 13.030 GBP XLON 00525915154TRLO1.1.1
14:11:02 GMT 19 13.030 GBP XLON 00525915435TRLO1.1.1
14:11:43 GMT 9 13.030 GBP XLON 00525915993TRLO1.1.1
14:12:38 GMT 11 13.040 GBP XLON 00525916726TRLO1.1.1
14:12:38 GMT 18 13.040 GBP XLON 00525916727TRLO1.1.1
14:13:19 GMT 21 13.020 GBP XLON 00525917352TRLO1.1.1
14:13:20 GMT 14 13.020 GBP XLON 00525917371TRLO1.1.1
14:14:03 GMT 12 13.000 GBP XLON 00525917944TRLO1.1.1
14:14:03 GMT 21 13.000 GBP XLON 00525917943TRLO1.1.1
14:14:04 GMT 14 13.000 GBP XLON 00525917958TRLO1.1.1
14:14:08 GMT 17 13.000 GBP XLON 00525917995TRLO1.1.1
14:14:16 GMT 84 13.000 GBP XLON 00525918119TRLO1.1.1
14:14:18 GMT 17 13.000 GBP XLON 00525918145TRLO1.1.1
14:14:18 GMT 12 13.000 GBP XLON 00525918144TRLO1.1.1
14:14:27 GMT 19 13.000 GBP XLON 00525918211TRLO1.1.1
14:17:44 GMT 14 12.980 GBP XLON 00525920874TRLO1.1.1
14:17:44 GMT 11 12.980 GBP XLON 00525920876TRLO1.1.1
14:17:44 GMT 12 12.980 GBP XLON 00525920875TRLO1.1.1
14:17:44 GMT 16 12.980 GBP XLON 00525920877TRLO1.1.1
14:17:44 GMT 23 12.980 GBP XLON 00525920879TRLO1.1.1
14:17:44 GMT 25 12.980 GBP XLON 00525920878TRLO1.1.1
14:17:44 GMT 10 12.980 GBP XLON 00525920880TRLO1.1.1
14:17:52 GMT 14 12.980 GBP XLON 00525921012TRLO1.1.1
14:17:57 GMT 28 12.980 GBP XLON 00525921074TRLO1.1.1
14:17:58 GMT 17 12.980 GBP XLON 00525921096TRLO1.1.1
14:18:54 GMT 8 12.960 GBP XLON 00525921921TRLO1.1.1
14:19:44 GMT 116 12.970 GBP XLON 00525922546TRLO1.1.1
14:19:55 GMT 19 12.970 GBP XLON 00525922654TRLO1.1.1
14:19:55 GMT 15 12.960 GBP XLON 00525922657TRLO1.1.1
14:20:36 GMT 5 12.960 GBP XLON 00525923124TRLO1.1.1
14:20:36 GMT 9 12.960 GBP XLON 00525923123TRLO1.1.1
14:20:36 GMT 8 12.960 GBP XLON 00525923122TRLO1.1.1
14:20:45 GMT 30 12.950 GBP XLON 00525923247TRLO1.1.1
14:20:45 GMT 721 12.950 GBP XLON 00525923248TRLO1.1.1
14:20:45 GMT 45 12.950 GBP XLON 00525923251TRLO1.1.1
14:20:45 GMT 72 12.950 GBP XLON 00525923249TRLO1.1.1
14:20:45 GMT 23 12.950 GBP XLON 00525923252TRLO1.1.1
14:20:45 GMT 30 12.950 GBP XLON 00525923250TRLO1.1.1
14:21:43 GMT 21 12.960 GBP XLON 00525924051TRLO1.1.1
14:21:56 GMT 26 12.950 GBP XLON 00525924195TRLO1.1.1
14:22:05 GMT 12 12.940 GBP XLON 00525924316TRLO1.1.1
14:22:12 GMT 24 12.940 GBP XLON 00525924448TRLO1.1.1
14:22:42 GMT 2 12.940 GBP XLON 00525924857TRLO1.1.1
14:23:45 GMT 19 12.960 GBP XLON 00525925748TRLO1.1.1
14:23:51 GMT 9 12.960 GBP XLON 00525925801TRLO1.1.1
14:23:54 GMT 12 12.960 GBP XLON 00525925834TRLO1.1.1
14:24:21 GMT 15 12.950 GBP XLON 00525926218TRLO1.1.1
14:25:54 GMT 22 12.980 GBP XLON 00525927466TRLO1.1.1
14:26:26 GMT 22 12.980 GBP XLON 00525928058TRLO1.1.1
14:26:31 GMT 46 12.980 GBP XLON 00525928087TRLO1.1.1
14:26:31 GMT 18 12.980 GBP XLON 00525928088TRLO1.1.1
14:27:26 GMT 11 12.980 GBP XLON 00525928905TRLO1.1.1
14:27:26 GMT 15 12.980 GBP XLON 00525928906TRLO1.1.1
14:28:04 GMT 18 12.980 GBP XLON 00525929508TRLO1.1.1
14:28:07 GMT 14 12.980 GBP XLON 00525929554TRLO1.1.1
14:28:14 GMT 10 12.980 GBP XLON 00525929637TRLO1.1.1
14:28:28 GMT 22 12.980 GBP XLON 00525929816TRLO1.1.1
14:28:39 GMT 17 12.980 GBP XLON 00525929960TRLO1.1.1
14:30:01 GMT 16 12.980 GBP XLON 00525931380TRLO1.1.1
14:30:01 GMT 9 12.980 GBP XLON 00525931379TRLO1.1.1
14:30:48 GMT 21 12.980 GBP XLON 00525931990TRLO1.1.1
14:30:48 GMT 21 12.980 GBP XLON 00525931992TRLO1.1.1
14:30:48 GMT 11 12.980 GBP XLON 00525931991TRLO1.1.1
14:30:48 GMT 16 12.980 GBP XLON 00525931993TRLO1.1.1
14:30:48 GMT 11 12.980 GBP XLON 00525931994TRLO1.1.1
14:31:01 GMT 89 12.980 GBP XLON 00525932110TRLO1.1.1
14:31:01 GMT 18 12.980 GBP XLON 00525932111TRLO1.1.1
14:31:16 GMT 17 12.990 GBP XLON 00525932281TRLO1.1.1
14:31:25 GMT 12 12.990 GBP XLON 00525932581TRLO1.1.1
14:31:25 GMT 9 12.980 GBP XLON 00525932582TRLO1.1.1
14:31:34 GMT 30 12.980 GBP XLON 00525932668TRLO1.1.1
14:31:41 GMT 21 12.980 GBP XLON 00525932730TRLO1.1.1
14:31:50 GMT 21 12.970 GBP XLON 00525932814TRLO1.1.1
14:31:50 GMT 11 12.970 GBP XLON 00525932816TRLO1.1.1
14:31:50 GMT 79 12.970 GBP XLON 00525932815TRLO1.1.1
14:32:46 GMT 25 12.990 GBP XLON 00525933575TRLO1.1.1
14:32:46 GMT 12 12.990 GBP XLON 00525933574TRLO1.1.1
14:32:46 GMT 24 12.990 GBP XLON 00525933576TRLO1.1.1
14:32:55 GMT 10 12.980 GBP XLON 00525933761TRLO1.1.1
14:32:55 GMT 10 12.980 GBP XLON 00525933763TRLO1.1.1
14:32:55 GMT 17 12.980 GBP XLON 00525933769TRLO1.1.1
14:32:55 GMT 22 12.980 GBP XLON 00525933767TRLO1.1.1
14:32:55 GMT 14 12.980 GBP XLON 00525933774TRLO1.1.1
14:32:55 GMT 16 12.980 GBP XLON 00525933772TRLO1.1.1
14:32:55 GMT 19 12.980 GBP XLON 00525933770TRLO1.1.1
14:32:55 GMT 14 12.980 GBP XLON 00525933776TRLO1.1.1
14:32:55 GMT 38 12.980 GBP XLON 00525933778TRLO1.1.1
14:34:14 GMT 97 12.980 GBP XLON 00525934532TRLO1.1.1
14:34:47 GMT 19 12.980 GBP XLON 00525934933TRLO1.1.1
14:34:49 GMT 27 12.980 GBP XLON 00525934941TRLO1.1.1
14:34:49 GMT 22 12.980 GBP XLON 00525934948TRLO1.1.1
14:34:51 GMT 13 12.980 GBP XLON 00525935015TRLO1.1.1
14:35:05 GMT 24 12.980 GBP XLON 00525935208TRLO1.1.1
14:35:05 GMT 8 12.980 GBP XLON 00525935207TRLO1.1.1
14:35:05 GMT 2 12.980 GBP XLON 00525935211TRLO1.1.1
14:35:05 GMT 18 12.980 GBP XLON 00525935209TRLO1.1.1
14:35:05 GMT 20 12.980 GBP XLON 00525935210TRLO1.1.1
14:35:06 GMT 12 12.980 GBP XLON 00525935239TRLO1.1.1
14:35:06 GMT 13 12.980 GBP XLON 00525935242TRLO1.1.1
14:35:19 GMT 28 12.980 GBP XLON 00525935379TRLO1.1.1
14:35:47 GMT 15 12.990 GBP XLON 00525935650TRLO1.1.1
14:36:44 GMT 14 13.010 GBP XLON 00525936216TRLO1.1.1
14:36:44 GMT 76 13.010 GBP XLON 00525936215TRLO1.1.1
14:36:44 GMT 19 13.010 GBP XLON 00525936217TRLO1.1.1
14:36:44 GMT 17 13.010 GBP XLON 00525936218TRLO1.1.1
14:36:44 GMT 17 13.010 GBP XLON 00525936219TRLO1.1.1
14:36:44 GMT 18 13.010 GBP XLON 00525936220TRLO1.1.1
14:36:44 GMT 18 13.010 GBP XLON 00525936222TRLO1.1.1
14:36:44 GMT 79 13.010 GBP XLON 00525936221TRLO1.1.1
14:36:44 GMT 12 13.010 GBP XLON 00525936223TRLO1.1.1
14:36:44 GMT 9 13.010 GBP XLON 00525936225TRLO1.1.1
14:36:44 GMT 26 13.010 GBP XLON 00525936224TRLO1.1.1
14:37:13 GMT 8 12.990 GBP XLON 00525936737TRLO1.1.1
14:37:13 GMT 20 12.990 GBP XLON 00525936740TRLO1.1.1
14:37:13 GMT 11 12.990 GBP XLON 00525936738TRLO1.1.1
14:37:13 GMT 17 12.990 GBP XLON 00525936739TRLO1.1.1
14:37:13 GMT 13 12.990 GBP XLON 00525936741TRLO1.1.1
14:38:05 GMT 16 12.990 GBP XLON 00525937280TRLO1.1.1
14:38:16 GMT 12 12.990 GBP XLON 00525937419TRLO1.1.1
14:38:24 GMT 18 12.990 GBP XLON 00525937537TRLO1.1.1
14:38:55 GMT 24 13.010 GBP XLON 00525937818TRLO1.1.1
14:39:24 GMT 24 13.010 GBP XLON 00525938079TRLO1.1.1
14:39:31 GMT 10 13.010 GBP XLON 00525938131TRLO1.1.1
14:39:40 GMT 11 13.000 GBP XLON 00525938190TRLO1.1.1
14:39:42 GMT 14 13.000 GBP XLON 00525938207TRLO1.1.1
14:40:09 GMT 21 13.000 GBP XLON 00525938488TRLO1.1.1
14:40:56 GMT 15 13.010 GBP XLON 00525939078TRLO1.1.1
14:40:57 GMT 73 13.010 GBP XLON 00525939096TRLO1.1.1
14:40:57 GMT 22 13.010 GBP XLON 00525939097TRLO1.1.1
14:41:20 GMT 27 12.950 GBP XLON 00525939310TRLO1.1.1
14:41:20 GMT 28 12.950 GBP XLON 00525939311TRLO1.1.1
14:41:20 GMT 18 12.960 GBP XLON 00525939309TRLO1.1.1
14:41:20 GMT 22 12.950 GBP XLON 00525939312TRLO1.1.1
14:41:20 GMT 27 12.950 GBP XLON 00525939314TRLO1.1.1
14:41:20 GMT 34 12.950 GBP XLON 00525939313TRLO1.1.1
14:41:20 GMT 29 12.950 GBP XLON 00525939315TRLO1.1.1
14:41:50 GMT 9 12.960 GBP XLON 00525939574TRLO1.1.1
14:41:53 GMT 15 12.960 GBP XLON 00525939590TRLO1.1.1
14:41:54 GMT 29 12.950 GBP XLON 00525939600TRLO1.1.1
14:41:59 GMT 11 12.950 GBP XLON 00525939646TRLO1.1.1
14:42:40 GMT 17 12.930 GBP XLON 00525940254TRLO1.1.1
14:42:40 GMT 27 12.930 GBP XLON 00525940255TRLO1.1.1
14:42:40 GMT 21 12.930 GBP XLON 00525940253TRLO1.1.1
14:42:43 GMT 11 12.930 GBP XLON 00525940285TRLO1.1.1
14:42:50 GMT 10 12.920 GBP XLON 00525940376TRLO1.1.1
14:42:50 GMT 16 12.920 GBP XLON 00525940377TRLO1.1.1
14:43:34 GMT 24 12.920 GBP XLON 00525940775TRLO1.1.1
14:43:34 GMT 18 12.920 GBP XLON 00525940776TRLO1.1.1
14:43:34 GMT 13 12.920 GBP XLON 00525940774TRLO1.1.1
14:44:11 GMT 37 12.910 GBP XLON 00525941189TRLO1.1.1
14:44:11 GMT 18 12.910 GBP XLON 00525941190TRLO1.1.1
14:45:15 GMT 18 12.910 GBP XLON 00525942118TRLO1.1.1
14:45:15 GMT 11 12.910 GBP XLON 00525942120TRLO1.1.1
14:45:15 GMT 87 12.910 GBP XLON 00525942119TRLO1.1.1
14:45:15 GMT 21 12.910 GBP XLON 00525942121TRLO1.1.1
14:45:15 GMT 18 12.910 GBP XLON 00525942122TRLO1.1.1
14:45:27 GMT 9 12.910 GBP XLON 00525942262TRLO1.1.1
14:45:27 GMT 18 12.910 GBP XLON 00525942263TRLO1.1.1
14:45:56 GMT 16 12.890 GBP XLON 00525942640TRLO1.1.1
14:46:40 GMT 12 12.880 GBP XLON 00525943209TRLO1.1.1
14:47:00 GMT 20 12.880 GBP XLON 00525943403TRLO1.1.1
14:47:33 GMT 13 12.870 GBP XLON 00525943876TRLO1.1.1
14:47:33 GMT 13 12.870 GBP XLON 00525943878TRLO1.1.1
14:47:33 GMT 85 12.870 GBP XLON 00525943877TRLO1.1.1
14:48:11 GMT 8 12.870 GBP XLON 00525944578TRLO1.1.1
14:48:50 GMT 24 12.870 GBP XLON 00525944968TRLO1.1.1
14:49:32 GMT 16 12.890 GBP XLON 00525945588TRLO1.1.1
14:49:39 GMT 26 12.890 GBP XLON 00525945865TRLO1.1.1
14:49:41 GMT 18 12.890 GBP XLON 00525945978TRLO1.1.1
14:49:47 GMT 13 12.880 GBP XLON 00525946249TRLO1.1.1
14:49:54 GMT 13 12.880 GBP XLON 00525946539TRLO1.1.1
14:49:54 GMT 13 12.880 GBP XLON 00525946540TRLO1.1.1
14:49:54 GMT 27 12.880 GBP XLON 00525946541TRLO1.1.1
14:50:25 GMT 12 12.880 GBP XLON 00525947839TRLO1.1.1
14:50:25 GMT 26 12.880 GBP XLON 00525947841TRLO1.1.1
14:50:25 GMT 20 12.880 GBP XLON 00525947840TRLO1.1.1
14:50:41 GMT 22 12.880 GBP XLON 00525948265TRLO1.1.1
14:50:48 GMT 10 12.880 GBP XLON 00525948333TRLO1.1.1
14:51:25 GMT 16 12.880 GBP XLON 00525949327TRLO1.1.1
14:51:56 GMT 16 12.880 GBP XLON 00525949787TRLO1.1.1
14:51:56 GMT 17 12.880 GBP XLON 00525949791TRLO1.1.1
14:51:58 GMT 12 12.880 GBP XLON 00525949813TRLO1.1.1
14:52:12 GMT 21 12.870 GBP XLON 00525950108TRLO1.1.1
14:52:16 GMT 512 12.850 GBP XLON 00525950259TRLO1.1.1
14:52:16 GMT 32 12.850 GBP XLON 00525950260TRLO1.1.1
14:52:16 GMT 32 12.850 GBP XLON 00525950262TRLO1.1.1
14:52:16 GMT 1248 12.850 GBP XLON 00525950261TRLO1.1.1
14:52:16 GMT 32 12.850 GBP XLON 00525950263TRLO1.1.1
14:52:34 GMT 9 12.860 GBP XLON 00525950567TRLO1.1.1
14:52:41 GMT 3 12.860 GBP XLON 00525950672TRLO1.1.1
14:52:41 GMT 3 12.860 GBP XLON 00525950678TRLO1.1.1
14:52:42 GMT 7 12.860 GBP XLON 00525950682TRLO1.1.1
14:52:42 GMT 29 12.860 GBP XLON 00525950683TRLO1.1.1
14:52:48 GMT 97 12.860 GBP XLON 00525950767TRLO1.1.1
14:52:56 GMT 13 12.860 GBP XLON 00525950917TRLO1.1.1
14:52:59 GMT 30 12.850 GBP XLON 00525950983TRLO1.1.1
14:53:13 GMT 27 12.850 GBP XLON 00525951223TRLO1.1.1
14:53:22 GMT 62 12.840 GBP XLON 00525951320TRLO1.1.1
14:53:34 GMT 25 12.840 GBP XLON 00525951480TRLO1.1.1
14:53:38 GMT 14 12.840 GBP XLON 00525951536TRLO1.1.1
14:53:39 GMT 10 12.840 GBP XLON 00525951557TRLO1.1.1
14:53:46 GMT 20 12.830 GBP XLON 00525951698TRLO1.1.1
14:53:46 GMT 32 12.830 GBP XLON 00525951697TRLO1.1.1
14:54:02 GMT 13 12.820 GBP XLON 00525952015TRLO1.1.1
14:56:08 GMT 18 12.820 GBP XLON 00525954373TRLO1.1.1
14:56:09 GMT 19 12.820 GBP XLON 00525954412TRLO1.1.1
14:56:10 GMT 21 12.820 GBP XLON 00525954430TRLO1.1.1
14:56:13 GMT 8 12.820 GBP XLON 00525954457TRLO1.1.1
14:56:25 GMT 29 12.800 GBP XLON 00525954563TRLO1.1.1
14:56:25 GMT 14 12.800 GBP XLON 00525954561TRLO1.1.1
14:56:25 GMT 11 12.800 GBP XLON 00525954562TRLO1.1.1
14:56:28 GMT 11 12.800 GBP XLON 00525954585TRLO1.1.1
14:56:28 GMT 30 12.800 GBP XLON 00525954596TRLO1.1.1
14:56:30 GMT 11 12.800 GBP XLON 00525954605TRLO1.1.1
14:56:41 GMT 29 12.800 GBP XLON 00525954721TRLO1.1.1
14:57:48 GMT 17 12.820 GBP XLON 00525955627TRLO1.1.1
14:57:57 GMT 13 12.820 GBP XLON 00525955741TRLO1.1.1
14:57:57 GMT 26 12.820 GBP XLON 00525955831TRLO1.1.1
14:58:00 GMT 38 12.820 GBP XLON 00525955890TRLO1.1.1
14:58:00 GMT 44 12.820 GBP XLON 00525955891TRLO1.1.1
14:58:17 GMT 12 12.820 GBP XLON 00525956069TRLO1.1.1
14:58:17 GMT 22 12.820 GBP XLON 00525956068TRLO1.1.1
14:58:25 GMT 11 12.820 GBP XLON 00525956215TRLO1.1.1
14:58:45 GMT 24 12.820 GBP XLON 00525956380TRLO1.1.1
14:58:48 GMT 12 12.820 GBP XLON 00525956418TRLO1.1.1
14:58:52 GMT 9 12.820 GBP XLON 00525956527TRLO1.1.1
14:59:00 GMT 22 12.820 GBP XLON 00525956590TRLO1.1.1
14:59:15 GMT 20 12.820 GBP XLON 00525956763TRLO1.1.1
15:00:45 GMT 21 12.840 GBP XLON 00525958132TRLO1.1.1
15:00:45 GMT 87 12.840 GBP XLON 00525958133TRLO1.1.1
15:00:45 GMT 13 12.840 GBP XLON 00525958135TRLO1.1.1
15:00:45 GMT 16 12.840 GBP XLON 00525958136TRLO1.1.1
15:00:45 GMT 17 12.840 GBP XLON 00525958134TRLO1.1.1
15:00:45 GMT 21 12.840 GBP XLON 00525958137TRLO1.1.1
15:00:45 GMT 17 12.840 GBP XLON 00525958138TRLO1.1.1
15:00:45 GMT 19 12.840 GBP XLON 00525958139TRLO1.1.1
15:00:46 GMT 11 12.840 GBP XLON 00525958193TRLO1.1.1
15:01:01 GMT 11 12.840 GBP XLON 00525958757TRLO1.1.1
15:01:41 GMT 9 12.840 GBP XLON 00525959744TRLO1.1.1
15:01:50 GMT 10 12.840 GBP XLON 00525959913TRLO1.1.1
15:01:50 GMT 24 12.840 GBP XLON 00525959912TRLO1.1.1
15:02:33 GMT 30 12.840 GBP XLON 00525960630TRLO1.1.1
15:02:33 GMT 16 12.840 GBP XLON 00525960631TRLO1.1.1
15:02:33 GMT 29 12.840 GBP XLON 00525960629TRLO1.1.1
15:02:33 GMT 18 12.840 GBP XLON 00525960633TRLO1.1.1
15:02:33 GMT 20 12.840 GBP XLON 00525960632TRLO1.1.1
15:02:33 GMT 12 12.840 GBP XLON 00525960634TRLO1.1.1
15:03:11 GMT 19 12.840 GBP XLON 00525961141TRLO1.1.1
15:03:14 GMT 11 12.840 GBP XLON 00525961184TRLO1.1.1
15:03:31 GMT 16 12.840 GBP XLON 00525961402TRLO1.1.1
15:03:32 GMT 19 12.840 GBP XLON 00525961414TRLO1.1.1
15:03:32 GMT 65 12.840 GBP XLON 00525961415TRLO1.1.1
15:03:42 GMT 22 12.840 GBP XLON 00525961589TRLO1.1.1
15:03:53 GMT 9 12.840 GBP XLON 00525961831TRLO1.1.1
15:04:05 GMT 13 12.840 GBP XLON 00525962026TRLO1.1.1
15:04:06 GMT 26 12.840 GBP XLON 00525962043TRLO1.1.1
15:04:08 GMT 12 12.820 GBP XLON 00525962086TRLO1.1.1
15:04:08 GMT 23 12.820 GBP XLON 00525962087TRLO1.1.1
15:04:20 GMT 29 12.820 GBP XLON 00525962242TRLO1.1.1
15:04:48 GMT 18 12.830 GBP XLON 00525962578TRLO1.1.1
15:04:51 GMT 16 12.830 GBP XLON 00525962619TRLO1.1.1
15:04:59 GMT 33 12.830 GBP XLON 00525962733TRLO1.1.1
15:05:31 GMT 9 12.810 GBP XLON 00525963183TRLO1.1.1
15:05:31 GMT 29 12.810 GBP XLON 00525963181TRLO1.1.1
15:05:31 GMT 68 12.810 GBP XLON 00525963180TRLO1.1.1
15:05:31 GMT 12 12.810 GBP XLON 00525963184TRLO1.1.1
15:05:38 GMT 21 12.810 GBP XLON 00525963252TRLO1.1.1
15:06:01 GMT 24 12.810 GBP XLON 00525963673TRLO1.1.1
15:06:19 GMT 23 12.810 GBP XLON 00525963922TRLO1.1.1
15:06:19 GMT 9 12.810 GBP XLON 00525963924TRLO1.1.1
15:06:19 GMT 10 12.810 GBP XLON 00525963925TRLO1.1.1
15:06:19 GMT 14 12.810 GBP XLON 00525963923TRLO1.1.1
15:07:08 GMT 9 12.790 GBP XLON 00525964505TRLO1.1.1
15:07:09 GMT 10 12.790 GBP XLON 00525964523TRLO1.1.1
15:07:09 GMT 23 12.790 GBP XLON 00525964524TRLO1.1.1
15:07:50 GMT 19 12.810 GBP XLON 00525965095TRLO1.1.1
15:07:54 GMT 18 12.810 GBP XLON 00525965123TRLO1.1.1
15:07:58 GMT 12 12.810 GBP XLON 00525965180TRLO1.1.1
15:08:06 GMT 9 12.810 GBP XLON 00525965296TRLO1.1.1
15:08:07 GMT 30 12.810 GBP XLON 00525965304TRLO1.1.1
15:08:10 GMT 19 12.810 GBP XLON 00525965346TRLO1.1.1
15:08:10 GMT 13 12.810 GBP XLON 00525965347TRLO1.1.1
15:08:10 GMT 77 12.800 GBP XLON 00525965352TRLO1.1.1
15:08:10 GMT 15 12.810 GBP XLON 00525965353TRLO1.1.1
15:08:24 GMT 11 12.790 GBP XLON 00525965538TRLO1.1.1
15:08:58 GMT 11 12.810 GBP XLON 00525965910TRLO1.1.1
15:09:00 GMT 23 12.810 GBP XLON 00525965932TRLO1.1.1
15:09:06 GMT 23 12.800 GBP XLON 00525965978TRLO1.1.1
15:10:18 GMT 16 12.820 GBP XLON 00525966836TRLO1.1.1
15:10:36 GMT 23 12.820 GBP XLON 00525967072TRLO1.1.1
15:10:36 GMT 31 12.820 GBP XLON 00525967073TRLO1.1.1
15:10:43 GMT 23 12.820 GBP XLON 00525967140TRLO1.1.1
15:11:33 GMT 27 12.810 GBP XLON 00525967512TRLO1.1.1
15:11:33 GMT 12 12.810 GBP XLON 00525967511TRLO1.1.1
15:12:05 GMT 9 12.810 GBP XLON 00525967808TRLO1.1.1
15:12:45 GMT 16 12.810 GBP XLON 00525968217TRLO1.1.1
15:12:45 GMT 90 12.810 GBP XLON 00525968216TRLO1.1.1
15:14:06 GMT 19 12.840 GBP XLON 00525968968TRLO1.1.1
15:14:07 GMT 12 12.840 GBP XLON 00525968985TRLO1.1.1
15:14:07 GMT 11 12.840 GBP XLON 00525968986TRLO1.1.1
15:14:44 GMT 25 12.860 GBP XLON 00525969320TRLO1.1.1
15:14:47 GMT 17 12.860 GBP XLON 00525969367TRLO1.1.1
15:14:52 GMT 22 12.850 GBP XLON 00525969412TRLO1.1.1
15:15:17 GMT 15 12.850 GBP XLON 00525969617TRLO1.1.1
15:15:17 GMT 18 12.850 GBP XLON 00525969618TRLO1.1.1
15:16:15 GMT 8 12.870 GBP XLON 00525970191TRLO1.1.1
15:16:37 GMT 14 12.870 GBP XLON 00525970442TRLO1.1.1
15:16:43 GMT 10 12.870 GBP XLON 00525970548TRLO1.1.1
15:17:03 GMT 62 12.860 GBP XLON 00525970782TRLO1.1.1
15:17:17 GMT 10 12.860 GBP XLON 00525970940TRLO1.1.1
15:18:01 GMT 24 12.860 GBP XLON 00525971435TRLO1.1.1
15:18:01 GMT 20 12.860 GBP XLON 00525971434TRLO1.1.1
15:18:05 GMT 24 12.860 GBP XLON 00525971465TRLO1.1.1
15:18:05 GMT 19 12.860 GBP XLON 00525971499TRLO1.1.1
15:18:39 GMT 32 12.860 GBP XLON 00525971934TRLO1.1.1
15:18:50 GMT 21 12.860 GBP XLON 00525972332TRLO1.1.1
15:19:27 GMT 35 12.850 GBP XLON 00525972824TRLO1.1.1
15:19:45 GMT 11 12.840 GBP XLON 00525973231TRLO1.1.1
15:19:52 GMT 17 12.830 GBP XLON 00525973311TRLO1.1.1
15:20:03 GMT 19 12.830 GBP XLON 00525973445TRLO1.1.1
15:20:24 GMT 10 12.820 GBP XLON 00525973669TRLO1.1.1
15:21:25 GMT 19 12.830 GBP XLON 00525974346TRLO1.1.1
15:21:25 GMT 33 12.830 GBP XLON 00525974345TRLO1.1.1
15:21:41 GMT 92 12.840 GBP XLON 00525974483TRLO1.1.1
15:21:42 GMT 13 12.840 GBP XLON 00525974492TRLO1.1.1
15:21:50 GMT 22 12.840 GBP XLON 00525974537TRLO1.1.1
15:22:00 GMT 21 12.840 GBP XLON 00525974592TRLO1.1.1
15:22:36 GMT 15 12.840 GBP XLON 00525974983TRLO1.1.1
15:22:37 GMT 25 12.840 GBP XLON 00525974988TRLO1.1.1
15:22:41 GMT 2 12.840 GBP XLON 00525975006TRLO1.1.1
15:22:41 GMT 23 12.840 GBP XLON 00525975005TRLO1.1.1
15:22:52 GMT 1 12.840 GBP XLON 00525975091TRLO1.1.1
15:22:52 GMT 17 12.840 GBP XLON 00525975092TRLO1.1.1
15:22:55 GMT 12 12.830 GBP XLON 00525975132TRLO1.1.1
15:23:44 GMT 11 12.910 GBP XLON 00525976177TRLO1.1.1
15:24:29 GMT 9 12.880 GBP XLON 00525976567TRLO1.1.1
15:24:59 GMT 24 12.850 GBP XLON 00525976810TRLO1.1.1
15:25:16 GMT 18 12.840 GBP XLON 00525977262TRLO1.1.1
15:25:30 GMT 17 12.850 GBP XLON 00525977728TRLO1.1.1
15:26:17 GMT 15 12.840 GBP XLON 00525978025TRLO1.1.1
15:26:21 GMT 14 12.840 GBP XLON 00525978046TRLO1.1.1
15:26:21 GMT 12 12.840 GBP XLON 00525978047TRLO1.1.1
15:26:21 GMT 25 12.840 GBP XLON 00525978048TRLO1.1.1
15:26:21 GMT 11 12.830 GBP XLON 00525978054TRLO1.1.1
15:26:21 GMT 68 12.830 GBP XLON 00525978056TRLO1.1.1
15:26:26 GMT 4 12.830 GBP XLON 00525978201TRLO1.1.1
15:26:26 GMT 14 12.830 GBP XLON 00525978200TRLO1.1.1
15:26:38 GMT 24 12.830 GBP XLON 00525978322TRLO1.1.1
15:27:18 GMT 31 12.810 GBP XLON 00525978819TRLO1.1.1
15:27:21 GMT 9 12.810 GBP XLON 00525978847TRLO1.1.1
15:27:38 GMT 19 12.810 GBP XLON 00525979023TRLO1.1.1
15:27:46 GMT 4 12.810 GBP XLON 00525979065TRLO1.1.1
15:27:46 GMT 7 12.810 GBP XLON 00525979066TRLO1.1.1
15:27:53 GMT 29 12.800 GBP XLON 00525979140TRLO1.1.1
15:27:53 GMT 37 12.800 GBP XLON 00525979141TRLO1.1.1
15:27:53 GMT 12 12.800 GBP XLON 00525979142TRLO1.1.1
15:28:21 GMT 26 12.800 GBP XLON 00525979387TRLO1.1.1
15:28:27 GMT 16 12.800 GBP XLON 00525979428TRLO1.1.1
15:28:42 GMT 11 12.810 GBP XLON 00525979520TRLO1.1.1
15:28:44 GMT 15 12.810 GBP XLON 00525979540TRLO1.1.1
15:28:52 GMT 28 12.810 GBP XLON 00525979604TRLO1.1.1
15:28:57 GMT 18 12.810 GBP XLON 00525979659TRLO1.1.1
15:29:05 GMT 28 12.810 GBP XLON 00525979709TRLO1.1.1
15:29:54 GMT 23 12.820 GBP XLON 00525980053TRLO1.1.1
15:29:54 GMT 15 12.820 GBP XLON 00525980054TRLO1.1.1
15:29:54 GMT 28 12.820 GBP XLON 00525980056TRLO1.1.1
15:29:54 GMT 9 12.820 GBP XLON 00525980057TRLO1.1.1
15:29:56 GMT 31 12.820 GBP XLON 00525980075TRLO1.1.1
15:29:58 GMT 10 12.820 GBP XLON 00525980107TRLO1.1.1
15:30:03 GMT 13 12.820 GBP XLON 00525980149TRLO1.1.1
15:31:06 GMT 86 12.820 GBP XLON 00525980721TRLO1.1.1
15:32:00 GMT 12 12.830 GBP XLON 00525981259TRLO1.1.1
15:32:00 GMT 14 12.830 GBP XLON 00525981261TRLO1.1.1
15:32:00 GMT 11 12.830 GBP XLON 00525981260TRLO1.1.1
15:32:00 GMT 18 12.830 GBP XLON 00525981262TRLO1.1.1
15:32:10 GMT 21 12.830 GBP XLON 00525981442TRLO1.1.1
15:32:23 GMT 23 12.840 GBP XLON 00525981599TRLO1.1.1
15:32:35 GMT 19 12.840 GBP XLON 00525981706TRLO1.1.1
15:32:57 GMT 9 12.840 GBP XLON 00525982026TRLO1.1.1
15:33:00 GMT 23 12.840 GBP XLON 00525982042TRLO1.1.1
15:33:02 GMT 1 12.840 GBP XLON 00525982048TRLO1.1.1
15:33:41 GMT 12 12.840 GBP XLON 00525982493TRLO1.1.1
15:33:45 GMT 6 12.840 GBP XLON 00525982533TRLO1.1.1
15:33:45 GMT 10 12.840 GBP XLON 00525982534TRLO1.1.1
15:33:54 GMT 34 12.840 GBP XLON 00525982598TRLO1.1.1
15:34:11 GMT 20 12.840 GBP XLON 00525982736TRLO1.1.1
15:34:26 GMT 15 12.840 GBP XLON 00525982868TRLO1.1.1
15:34:36 GMT 81 12.840 GBP XLON 00525982944TRLO1.1.1
15:35:22 GMT 24 12.810 GBP XLON 00525983541TRLO1.1.1
15:35:39 GMT 13 12.810 GBP XLON 00525983691TRLO1.1.1
15:36:10 GMT 17 12.800 GBP XLON 00525984004TRLO1.1.1
15:36:12 GMT 12 12.790 GBP XLON 00525984011TRLO1.1.1
15:36:17 GMT 9 12.790 GBP XLON 00525984051TRLO1.1.1
15:37:24 GMT 18 12.780 GBP XLON 00525984662TRLO1.1.1
15:37:29 GMT 24 12.780 GBP XLON 00525984688TRLO1.1.1
15:37:32 GMT 17 12.780 GBP XLON 00525984718TRLO1.1.1
15:37:38 GMT 29 12.770 GBP XLON 00525984758TRLO1.1.1
15:37:44 GMT 10 12.770 GBP XLON 00525984817TRLO1.1.1
15:37:44 GMT 15 12.770 GBP XLON 00525984819TRLO1.1.1
15:37:44 GMT 18 12.770 GBP XLON 00525984818TRLO1.1.1
15:37:54 GMT 2046 12.750 GBP XLON 00525984930TRLO1.1.1
15:37:54 GMT 33 12.750 GBP XLON 00525984931TRLO1.1.1
15:37:54 GMT 81 12.750 GBP XLON 00525984932TRLO1.1.1
15:37:54 GMT 30 12.750 GBP XLON 00525984934TRLO1.1.1
15:37:54 GMT 30 12.750 GBP XLON 00525984933TRLO1.1.1
15:37:54 GMT 36 12.750 GBP XLON 00525984937TRLO1.1.1
15:37:54 GMT 90 12.750 GBP XLON 00525984936TRLO1.1.1
15:37:54 GMT 30 12.750 GBP XLON 00525984935TRLO1.1.1
15:37:54 GMT 54 12.750 GBP XLON 00525984938TRLO1.1.1
15:38:07 GMT 34 12.750 GBP XLON 00525985066TRLO1.1.1
15:38:07 GMT 31 12.750 GBP XLON 00525985067TRLO1.1.1
15:38:08 GMT 11 12.750 GBP XLON 00525985075TRLO1.1.1
15:38:18 GMT 79 12.740 GBP XLON 00525985143TRLO1.1.1
15:38:21 GMT 24 12.740 GBP XLON 00525985161TRLO1.1.1
15:38:55 GMT 18 12.740 GBP XLON 00525985430TRLO1.1.1
15:38:55 GMT 13 12.740 GBP XLON 00525985428TRLO1.1.1
15:38:55 GMT 15 12.740 GBP XLON 00525985429TRLO1.1.1
15:39:14 GMT 12 12.740 GBP XLON 00525985609TRLO1.1.1
15:39:36 GMT 21 12.730 GBP XLON 00525985856TRLO1.1.1
15:39:36 GMT 23 12.730 GBP XLON 00525985861TRLO1.1.1
15:39:37 GMT 9 12.730 GBP XLON 00525985865TRLO1.1.1
15:40:03 GMT 10 12.760 GBP XLON 00525986183TRLO1.1.1
15:40:03 GMT 27 12.750 GBP XLON 00525986184TRLO1.1.1
15:40:16 GMT 17 12.740 GBP XLON 00525986340TRLO1.1.1
15:41:01 GMT 21 12.720 GBP XLON 00525986848TRLO1.1.1
15:41:25 GMT 13 12.730 GBP XLON 00525987011TRLO1.1.1
15:41:28 GMT 14 12.730 GBP XLON 00525987035TRLO1.1.1
15:41:32 GMT 16 12.720 GBP XLON 00525987072TRLO1.1.1
15:41:32 GMT 14 12.720 GBP XLON 00525987073TRLO1.1.1
15:41:50 GMT 80 12.720 GBP XLON 00525987304TRLO1.1.1
15:41:50 GMT 21 12.720 GBP XLON 00525987306TRLO1.1.1
15:41:50 GMT 32 12.720 GBP XLON 00525987305TRLO1.1.1
15:42:05 GMT 15 12.720 GBP XLON 00525987460TRLO1.1.1
15:42:30 GMT 27 12.720 GBP XLON 00525987677TRLO1.1.1
15:42:30 GMT 10 12.720 GBP XLON 00525987694TRLO1.1.1
15:43:50 GMT 17 12.780 GBP XLON 00525988659TRLO1.1.1
15:43:50 GMT 9 12.780 GBP XLON 00525988658TRLO1.1.1
15:43:58 GMT 24 12.750 GBP XLON 00525988711TRLO1.1.1
15:44:00 GMT 11 12.740 GBP XLON 00525988749TRLO1.1.1
15:44:03 GMT 24 12.740 GBP XLON 00525988785TRLO1.1.1
15:44:24 GMT 40 12.740 GBP XLON 00525989065TRLO1.1.1
15:44:51 GMT 11 12.740 GBP XLON 00525989328TRLO1.1.1
15:45:05 GMT 80 12.740 GBP XLON 00525989468TRLO1.1.1
15:45:11 GMT 17 12.730 GBP XLON 00525989509TRLO1.1.1
15:45:11 GMT 20 12.730 GBP XLON 00525989511TRLO1.1.1
15:45:48 GMT 14 12.710 GBP XLON 00525989796TRLO1.1.1
15:45:56 GMT 42 12.710 GBP XLON 00525989862TRLO1.1.1
15:46:56 GMT 26 12.720 GBP XLON 00525990305TRLO1.1.1
15:46:58 GMT 20 12.720 GBP XLON 00525990321TRLO1.1.1
15:47:06 GMT 13 12.720 GBP XLON 00525990398TRLO1.1.1
15:47:10 GMT 34 12.720 GBP XLON 00525990429TRLO1.1.1
15:47:13 GMT 10 12.720 GBP XLON 00525990456TRLO1.1.1
15:47:43 GMT 34 12.770 GBP XLON 00525990746TRLO1.1.1
15:47:51 GMT 26 12.800 GBP XLON 00525990810TRLO1.1.1
15:48:23 GMT 14 12.800 GBP XLON 00525991104TRLO1.1.1
15:48:38 GMT 20 12.820 GBP XLON 00525991222TRLO1.1.1
15:48:40 GMT 14 12.820 GBP XLON 00525991250TRLO1.1.1
15:48:43 GMT 13 12.830 GBP XLON 00525991268TRLO1.1.1
15:48:51 GMT 17 12.830 GBP XLON 00525991337TRLO1.1.1
15:48:52 GMT 9 12.830 GBP XLON 00525991343TRLO1.1.1
15:48:52 GMT 9 12.830 GBP XLON 00525991344TRLO1.1.1
15:49:07 GMT 16 12.800 GBP XLON 00525991476TRLO1.1.1
15:49:23 GMT 29 12.800 GBP XLON 00525991629TRLO1.1.1
15:49:23 GMT 49 12.800 GBP XLON 00525991632TRLO1.1.1
15:49:23 GMT 28 12.800 GBP XLON 00525991634TRLO1.1.1
15:49:29 GMT 19 12.800 GBP XLON 00525991698TRLO1.1.1
15:50:00 GMT 11 12.800 GBP XLON 00525991984TRLO1.1.1
15:50:11 GMT 9 12.800 GBP XLON 00525992069TRLO1.1.1
15:50:11 GMT 31 12.800 GBP XLON 00525992070TRLO1.1.1
15:51:12 GMT 23 12.790 GBP XLON 00525992649TRLO1.1.1
15:51:17 GMT 12 12.800 GBP XLON 00525992690TRLO1.1.1
15:51:19 GMT 75 12.800 GBP XLON 00525992707TRLO1.1.1
15:51:23 GMT 18 12.800 GBP XLON 00525992744TRLO1.1.1
15:52:26 GMT 9 12.850 GBP XLON 00525993218TRLO1.1.1
15:52:26 GMT 17 12.850 GBP XLON 00525993226TRLO1.1.1
15:52:32 GMT 17 12.830 GBP XLON 00525993265TRLO1.1.1
15:52:32 GMT 28 12.830 GBP XLON 00525993266TRLO1.1.1
15:53:19 GMT 30 12.830 GBP XLON 00525993766TRLO1.1.1
15:53:19 GMT 10 12.830 GBP XLON 00525993768TRLO1.1.1
15:53:19 GMT 11 12.830 GBP XLON 00525993767TRLO1.1.1
15:53:19 GMT 24 12.830 GBP XLON 00525993769TRLO1.1.1
15:53:25 GMT 19 12.830 GBP XLON 00525993821TRLO1.1.1
15:54:26 GMT 16 12.830 GBP XLON 00525994328TRLO1.1.1
15:54:26 GMT 11 12.830 GBP XLON 00525994329TRLO1.1.1
15:54:26 GMT 26 12.830 GBP XLON 00525994330TRLO1.1.1
15:54:26 GMT 20 12.830 GBP XLON 00525994331TRLO1.1.1
15:54:40 GMT 13 12.830 GBP XLON 00525994539TRLO1.1.1
15:54:47 GMT 20 12.830 GBP XLON 00525994662TRLO1.1.1
15:55:04 GMT 9 12.840 GBP XLON 00525994853TRLO1.1.1
15:55:19 GMT 80 12.840 GBP XLON 00525994972TRLO1.1.1
15:55:29 GMT 16 12.840 GBP XLON 00525995026TRLO1.1.1
15:55:39 GMT 29 12.840 GBP XLON 00525995091TRLO1.1.1
15:55:45 GMT 10 12.840 GBP XLON 00525995136TRLO1.1.1
15:55:48 GMT 17 12.840 GBP XLON 00525995162TRLO1.1.1
15:57:03 GMT 17 12.840 GBP XLON 00525995927TRLO1.1.1
15:57:12 GMT 15 12.840 GBP XLON 00525996016TRLO1.1.1
15:57:21 GMT 27 12.850 GBP XLON 00525996127TRLO1.1.1
15:57:24 GMT 29 12.850 GBP XLON 00525996151TRLO1.1.1
15:57:24 GMT 13 12.850 GBP XLON 00525996160TRLO1.1.1
15:57:43 GMT 13 12.840 GBP XLON 00525996281TRLO1.1.1
15:58:06 GMT 22 12.830 GBP XLON 00525996541TRLO1.1.1
15:58:31 GMT 10 12.820 GBP XLON 00525996849TRLO1.1.1
15:58:31 GMT 27 12.820 GBP XLON 00525996848TRLO1.1.1
15:58:42 GMT 17 12.820 GBP XLON 00525996916TRLO1.1.1
15:58:44 GMT 27 12.820 GBP XLON 00525996929TRLO1.1.1
15:59:17 GMT 17 12.820 GBP XLON 00525997271TRLO1.1.1
15:59:17 GMT 17 12.820 GBP XLON 00525997272TRLO1.1.1
15:59:17 GMT 19 12.810 GBP XLON 00525997285TRLO1.1.1
15:59:28 GMT 25 12.810 GBP XLON 00525997356TRLO1.1.1
15:59:31 GMT 11 12.800 GBP XLON 00525997423TRLO1.1.1
15:59:40 GMT 74 12.800 GBP XLON 00525997520TRLO1.1.1
16:00:06 GMT 12 12.790 GBP XLON 00525998225TRLO1.1.1
16:00:31 GMT 8 12.790 GBP XLON 00525998407TRLO1.1.1
16:00:35 GMT 27 12.790 GBP XLON 00525998469TRLO1.1.1
16:00:36 GMT 13 12.790 GBP XLON 00525998484TRLO1.1.1
16:00:47 GMT 22 12.790 GBP XLON 00525998669TRLO1.1.1
16:01:28 GMT 28 12.790 GBP XLON 00525999401TRLO1.1.1
16:02:14 GMT 86 12.790 GBP XLON 00525999950TRLO1.1.1
16:02:14 GMT 24 12.790 GBP XLON 00525999949TRLO1.1.1
16:02:14 GMT 16 12.790 GBP XLON 00525999948TRLO1.1.1
16:02:14 GMT 12 12.790 GBP XLON 00525999953TRLO1.1.1
16:02:14 GMT 12 12.790 GBP XLON 00525999952TRLO1.1.1
16:02:14 GMT 18 12.790 GBP XLON 00525999951TRLO1.1.1
16:02:26 GMT 16 12.810 GBP XLON 00526000040TRLO1.1.1
16:02:30 GMT 15 12.800 GBP XLON 00526000133TRLO1.1.1
16:05:03 GMT 13 12.830 GBP XLON 00526001517TRLO1.1.1
16:05:03 GMT 36 12.830 GBP XLON 00526001518TRLO1.1.1
16:05:03 GMT 14 12.830 GBP XLON 00526001519TRLO1.1.1
16:05:03 GMT 12 12.830 GBP XLON 00526001520TRLO1.1.1
16:05:03 GMT 19 12.830 GBP XLON 00526001521TRLO1.1.1
16:05:03 GMT 26 12.830 GBP XLON 00526001522TRLO1.1.1
16:05:03 GMT 16 12.830 GBP XLON 00526001525TRLO1.1.1
16:05:03 GMT 31 12.830 GBP XLON 00526001523TRLO1.1.1
16:05:03 GMT 23 12.830 GBP XLON 00526001524TRLO1.1.1
16:05:03 GMT 23 12.830 GBP XLON 00526001526TRLO1.1.1
16:05:03 GMT 85 12.830 GBP XLON 00526001527TRLO1.1.1
16:05:03 GMT 12 12.830 GBP XLON 00526001529TRLO1.1.1
16:05:03 GMT 16 12.830 GBP XLON 00526001528TRLO1.1.1
16:05:03 GMT 10 12.830 GBP XLON 00526001531TRLO1.1.1
16:05:03 GMT 30 12.830 GBP XLON 00526001530TRLO1.1.1
16:05:26 GMT 8 12.820 GBP XLON 00526001827TRLO1.1.1
16:06:35 GMT 24 12.810 GBP XLON 00526002870TRLO1.1.1
16:06:35 GMT 22 12.810 GBP XLON 00526002868TRLO1.1.1
16:06:35 GMT 30 12.810 GBP XLON 00526002869TRLO1.1.1
16:06:35 GMT 80 12.810 GBP XLON 00526002871TRLO1.1.1
16:06:35 GMT 17 12.810 GBP XLON 00526002873TRLO1.1.1
16:06:35 GMT 19 12.810 GBP XLON 00526002872TRLO1.1.1
16:06:35 GMT 11 12.810 GBP XLON 00526002875TRLO1.1.1
16:06:35 GMT 31 12.810 GBP XLON 00526002874TRLO1.1.1
16:06:35 GMT 16 12.810 GBP XLON 00526002876TRLO1.1.1
16:06:35 GMT 11 12.810 GBP XLON 00526002877TRLO1.1.1
16:07:33 GMT 15 12.790 GBP XLON 00526003681TRLO1.1.1
16:07:37 GMT 9 12.790 GBP XLON 00526003724TRLO1.1.1
16:07:44 GMT 28 12.790 GBP XLON 00526003986TRLO1.1.1
16:07:45 GMT 12 12.790 GBP XLON 00526004036TRLO1.1.1
16:08:32 GMT 22 12.780 GBP XLON 00526004747TRLO1.1.1
16:08:40 GMT 12 12.780 GBP XLON 00526004900TRLO1.1.1
16:08:42 GMT 15 12.780 GBP XLON 00526004935TRLO1.1.1
16:09:08 GMT 27 12.780 GBP XLON 00526005285TRLO1.1.1
16:09:08 GMT 70 12.780 GBP XLON 00526005286TRLO1.1.1
16:09:08 GMT 11 12.780 GBP XLON 00526005289TRLO1.1.1
16:09:08 GMT 16 12.780 GBP XLON 00526005288TRLO1.1.1
16:09:08 GMT 28 12.780 GBP XLON 00526005287TRLO1.1.1
16:09:08 GMT 19 12.780 GBP XLON 00526005290TRLO1.1.1
16:10:18 GMT 23 12.790 GBP XLON 00526006048TRLO1.1.1
16:10:42 GMT 10 12.790 GBP XLON 00526006328TRLO1.1.1
16:10:42 GMT 25 12.790 GBP XLON 00526006329TRLO1.1.1
16:10:52 GMT 14 12.790 GBP XLON 00526006458TRLO1.1.1
16:10:52 GMT 24 12.790 GBP XLON 00526006460TRLO1.1.1
16:11:09 GMT 12 12.790 GBP XLON 00526006703TRLO1.1.1
16:11:10 GMT 19 12.780 GBP XLON 00526006737TRLO1.1.1
16:11:49 GMT 32 12.800 GBP XLON 00526007377TRLO1.1.1
16:11:49 GMT 54 12.800 GBP XLON 00526007378TRLO1.1.1
16:11:53 GMT 10 12.800 GBP XLON 00526007431TRLO1.1.1
16:11:53 GMT 19 12.800 GBP XLON 00526007430TRLO1.1.1
16:11:53 GMT 33 12.800 GBP XLON 00526007432TRLO1.1.1
16:11:55 GMT 21 12.800 GBP XLON 00526007475TRLO1.1.1
16:12:40 GMT 13 12.800 GBP XLON 00526008013TRLO1.1.1
16:12:40 GMT 13 12.800 GBP XLON 00526008016TRLO1.1.1
16:12:40 GMT 16 12.800 GBP XLON 00526008015TRLO1.1.1
16:12:40 GMT 24 12.800 GBP XLON 00526008017TRLO1.1.1
16:13:40 GMT 12 12.810 GBP XLON 00526008764TRLO1.1.1
16:14:11 GMT 12 12.810 GBP XLON 00526009121TRLO1.1.1
16:14:11 GMT 15 12.810 GBP XLON 00526009122TRLO1.1.1
16:14:11 GMT 11 12.810 GBP XLON 00526009124TRLO1.1.1
16:14:11 GMT 27 12.810 GBP XLON 00526009123TRLO1.1.1
16:14:11 GMT 19 12.810 GBP XLON 00526009126TRLO1.1.1
16:14:11 GMT 8 12.810 GBP XLON 00526009127TRLO1.1.1
16:14:11 GMT 80 12.810 GBP XLON 00526009125TRLO1.1.1
16:14:11 GMT 28 12.810 GBP XLON 00526009128TRLO1.1.1
16:14:24 GMT 33 12.810 GBP XLON 00526009313TRLO1.1.1
16:14:24 GMT 16 12.810 GBP XLON 00526009314TRLO1.1.1
16:14:24 GMT 24 12.810 GBP XLON 00526009315TRLO1.1.1
16:14:33 GMT 9 12.800 GBP XLON 00526009388TRLO1.1.1
16:15:21 GMT 21 12.800 GBP XLON 00526010022TRLO1.1.1
16:15:21 GMT 16 12.800 GBP XLON 00526010023TRLO1.1.1
16:15:21 GMT 30 12.800 GBP XLON 00526010025TRLO1.1.1
16:15:21 GMT 44 12.800 GBP XLON 00526010024TRLO1.1.1
16:15:21 GMT 33 12.800 GBP XLON 00526010026TRLO1.1.1
16:15:21 GMT 43 12.800 GBP XLON 00526010028TRLO1.1.1
16:15:21 GMT 64 12.800 GBP XLON 00526010027TRLO1.1.1
16:15:21 GMT 51 12.800 GBP XLON 00526010029TRLO1.1.1
16:15:21 GMT 29 12.800 GBP XLON 00526010030TRLO1.1.1
16:15:21 GMT 47 12.800 GBP XLON 00526010032TRLO1.1.1
16:15:21 GMT 188 12.800 GBP XLON 00526010031TRLO1.1.1
16:15:21 GMT 20 12.800 GBP XLON 00526010033TRLO1.1.1
16:15:21 GMT 62 12.800 GBP XLON 00526010034TRLO1.1.1
16:15:21 GMT 67 12.800 GBP XLON 00526010035TRLO1.1.1
16:15:21 GMT 38 12.800 GBP XLON 00526010037TRLO1.1.1
16:15:21 GMT 30 12.800 GBP XLON 00526010039TRLO1.1.1
16:17:13 GMT 13 12.790 GBP XLON 00526011455TRLO1.1.1
16:17:13 GMT 21 12.790 GBP XLON 00526011457TRLO1.1.1
16:17:13 GMT 13 12.790 GBP XLON 00526011456TRLO1.1.1
16:17:13 GMT 19 12.790 GBP XLON 00526011458TRLO1.1.1
16:17:13 GMT 13 12.790 GBP XLON 00526011461TRLO1.1.1
16:17:13 GMT 17 12.790 GBP XLON 00526011460TRLO1.1.1
16:17:13 GMT 66 12.790 GBP XLON 00526011459TRLO1.1.1
16:17:13 GMT 28 12.790 GBP XLON 00526011463TRLO1.1.1
16:17:13 GMT 12 12.790 GBP XLON 00526011462TRLO1.1.1
16:18:13 GMT 26 12.790 GBP XLON 00526012139TRLO1.1.1
16:18:13 GMT 10 12.790 GBP XLON 00526012142TRLO1.1.1
16:18:13 GMT 12 12.790 GBP XLON 00526012141TRLO1.1.1
16:18:13 GMT 22 12.790 GBP XLON 00526012140TRLO1.1.1
16:18:13 GMT 11 12.790 GBP XLON 00526012143TRLO1.1.1
16:18:55 GMT 12 12.790 GBP XLON 00526012617TRLO1.1.1
16:18:56 GMT 10 12.790 GBP XLON 00526012635TRLO1.1.1
16:20:06 GMT 14 12.800 GBP XLON 00526013413TRLO1.1.1
16:20:06 GMT 57 12.800 GBP XLON 00526013414TRLO1.1.1
16:20:25 GMT 11 12.800 GBP XLON 00526013656TRLO1.1.1
16:20:37 GMT 33 12.800 GBP XLON 00526013757TRLO1.1.1
16:20:37 GMT 16 12.800 GBP XLON 00526013758TRLO1.1.1
16:20:41 GMT 21 12.800 GBP XLON 00526013833TRLO1.1.1
16:20:41 GMT 13 12.800 GBP XLON 00526013832TRLO1.1.1
16:20:41 GMT 14 12.800 GBP XLON 00526013834TRLO1.1.1
16:20:44 GMT 15 12.800 GBP XLON 00526013918TRLO1.1.1
16:20:44 GMT 25 12.800 GBP XLON 00526013920TRLO1.1.1
16:20:44 GMT 35 12.800 GBP XLON 00526013919TRLO1.1.1
16:20:44 GMT 13 12.800 GBP XLON 00526013924TRLO1.1.1
16:20:44 GMT 28 12.800 GBP XLON 00526013922TRLO1.1.1
16:20:44 GMT 34 12.800 GBP XLON 00526013921TRLO1.1.1
16:20:44 GMT 16 12.800 GBP XLON 00526013923TRLO1.1.1
16:20:44 GMT 10 12.800 GBP XLON 00526013926TRLO1.1.1
16:20:44 GMT 13 12.800 GBP XLON 00526013925TRLO1.1.1
16:20:44 GMT 11 12.800 GBP XLON 00526013927TRLO1.1.1
16:21:42 GMT 20 12.770 GBP XLON 00526014628TRLO1.1.1
16:23:06 GMT 1 12.790 GBP XLON 00526015940TRLO1.1.1
16:23:06 GMT 25 12.790 GBP XLON 00526015941TRLO1.1.1
16:23:06 GMT 21 12.790 GBP XLON 00526015952TRLO1.1.1
16:23:07 GMT 41 12.790 GBP XLON 00526015964TRLO1.1.1
16:23:08 GMT 15 12.790 GBP XLON 00526015973TRLO1.1.1
16:23:10 GMT 29 12.790 GBP XLON 00526015989TRLO1.1.1
16:23:14 GMT 30 12.790 GBP XLON 00526016061TRLO1.1.1
16:23:14 GMT 19 12.790 GBP XLON 00526016064TRLO1.1.1
16:23:15 GMT 38 12.790 GBP XLON 00526016071TRLO1.1.1
16:23:18 GMT 7 12.790 GBP XLON 00526016100TRLO1.1.1
16:23:18 GMT 81 12.790 GBP XLON 00526016099TRLO1.1.1
16:25:02 GMT 12 12.790 GBP XLON 00526017828TRLO1.1.1
16:25:02 GMT 58 12.790 GBP XLON 00526017826TRLO1.1.1
16:25:02 GMT 42 12.790 GBP XLON 00526017831TRLO1.1.1
16:25:02 GMT 33 12.790 GBP XLON 00526017829TRLO1.1.1
16:25:02 GMT 14 12.790 GBP XLON 00526017830TRLO1.1.1
16:25:02 GMT 19 12.790 GBP XLON 00526017832TRLO1.1.1
16:25:02 GMT 19 12.790 GBP XLON 00526017834TRLO1.1.1
16:25:02 GMT 32 12.790 GBP XLON 00526017833TRLO1.1.1
16:25:02 GMT 25 12.790 GBP XLON 00526017837TRLO1.1.1
16:25:02 GMT 26 12.790 GBP XLON 00526017836TRLO1.1.1
16:25:02 GMT 14 12.790 GBP XLON 00526017835TRLO1.1.1
16:25:02 GMT 22 12.790 GBP XLON 00526017839TRLO1.1.1
16:25:02 GMT 59 12.790 GBP XLON 00526017838TRLO1.1.1
16:25:31 GMT 4 12.780 GBP XLON 00526018321TRLO1.1.1
16:25:31 GMT 3 12.780 GBP XLON 00526018322TRLO1.1.1
16:25:31 GMT 2 12.780 GBP XLON 00526018323TRLO1.1.1
16:25:31 GMT 39 12.780 GBP XLON 00526018324TRLO1.1.1
16:25:31 GMT 2 12.780 GBP XLON 00526018325TRLO1.1.1
16:25:31 GMT 3 12.780 GBP XLON 00526018326TRLO1.1.1
16:25:31 GMT 4 12.780 GBP XLON 00526018329TRLO1.1.1
16:25:31 GMT 7 12.780 GBP XLON 00526018327TRLO1.1.1
16:25:31 GMT 11 12.780 GBP XLON 00526018328TRLO1.1.1
16:26:14 GMT 34 12.780 GBP XLON 00526019092TRLO1.1.1
16:26:14 GMT 2 12.780 GBP XLON 00526019094TRLO1.1.1
16:26:14 GMT 7 12.780 GBP XLON 00526019093TRLO1.1.1
16:26:14 GMT 16 12.780 GBP XLON 00526019096TRLO1.1.1
16:26:14 GMT 22 12.780 GBP XLON 00526019095TRLO1.1.1
16:26:14 GMT 18 12.780 GBP XLON 00526019097TRLO1.1.1
16:26:14 GMT 2 12.780 GBP XLON 00526019098TRLO1.1.1
16:26:14 GMT 5 12.780 GBP XLON 00526019100TRLO1.1.1
16:26:14 GMT 8 12.780 GBP XLON 00526019099TRLO1.1.1
16:26:14 GMT 5 12.780 GBP XLON 00526019101TRLO1.1.1
16:26:14 GMT 8 12.780 GBP XLON 00526019103TRLO1.1.1
16:26:14 GMT 13 12.780 GBP XLON 00526019102TRLO1.1.1
16:26:14 GMT 15 12.780 GBP XLON 00526019104TRLO1.1.1
16:27:04 GMT 4 12.790 GBP XLON 00526019787TRLO1.1.1
16:27:06 GMT 15 12.790 GBP XLON 00526019800TRLO1.1.1
16:27:07 GMT 3 12.790 GBP XLON 00526019820TRLO1.1.1
16:27:08 GMT 10 12.790 GBP XLON 00526019830TRLO1.1.1
16:27:09 GMT 7 12.790 GBP XLON 00526019841TRLO1.1.1
16:27:09 GMT 19 12.790 GBP XLON 00526019845TRLO1.1.1
16:27:09 GMT 8 12.790 GBP XLON 00526019849TRLO1.1.1
16:27:10 GMT 8 12.790 GBP XLON 00526019868TRLO1.1.1
16:27:11 GMT 4 12.790 GBP XLON 00526019894TRLO1.1.1
16:27:11 GMT 12 12.790 GBP XLON 00526019898TRLO1.1.1
16:27:13 GMT 6 12.790 GBP XLON 00526019917TRLO1.1.1
16:27:17 GMT 5 12.790 GBP XLON 00526019975TRLO1.1.1
16:27:23 GMT 6 12.790 GBP XLON 00526020046TRLO1.1.1
16:27:56 GMT 7 12.790 GBP XLON 00526020686TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDVAIIFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement