REG - Babcock Intnl Group - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260324:nRSX7598Xa&default-theme=true
RNS Number : 7598X Babcock International Group PLC 24 March 2026
Transactions in own shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through J.P.
Morgan Securities plc.
Date of purchase: 23 March 2026
Aggregate number of ordinary shares purchase: 945,850
Lowest price paid per share: 1,243.0000
Highest price paid per share: 1,311.0000
Average price paid per share: 1,281.4762
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 9,996,197 shares at a cost of
£115,655,443.85.
Following the above transaction, the Company holds 8,193,237 of its ordinary
shares in treasury and has 497,403,360 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 945,850 (ISIN: GB0009697037)
Date of purchases: 23 March 2026
Investment firm: J.P. Morgan Securities plc
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,281.5243 399,328 1,243.0000 1,311.0000
CBOE Europe 1,281.3441 382,642 1,243.0000 1,307.0000
Chi-X Europe 1,281.7124 92,488 1,243.0000 1,307.0000
Turquoise 1,280.7772 20,848 1,243.0000 1,307.0000
Aquis Stock Exchange 1,281.9518 50,544 1,244.0000 1,307.0000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan Securities plc is
available below:
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:20 75 1,257.0000 AQXE 0624B277
08:00:26 228 1,256.0000 AQXE 0624B397
08:00:26 153 1,257.0000 AQXE 0624B395
08:00:26 228 1,257.0000 AQXE 0849B396
08:00:26 1,343 1,251.0000 XLON 05003050000000135-E0QiM90ZC4Xn
08:00:26 1,455 1,252.0000 XLON 05003050000000134-E0QiM90ZC4XJ
08:00:26 1,119 1,252.0000 XLON 07003070000000139-E0QiM90ZC4XL
08:00:26 531 1,254.0000 CHIX 08683086800000594-110000691
08:00:26 379 1,256.0000 CHIX 08683086800000593-11000068X
08:00:26 531 1,255.0000 CHIX 06423064200000581-11000068Y
08:00:26 1,231 1,254.0000 BATE 06383063800000554-100005P9
08:00:26 1,343 1,255.0000 BATE 08643086400000530-100005P5
08:00:26 1,679 1,255.0000 BATE 06383063800000551-100005P4
08:00:26 195 1,254.0000 TRQX 08253082500000288-E0QiM8gdrm9L
08:00:26 212 1,255.0000 TRQX 06003060000000263-E0QiM8gdrm8a
08:01:34 424 1,257.0000 XLON 05003050000000184-E0QiM90ZCDRl
08:01:34 452 1,256.0000 BATE 08643086400002387-100006B1
08:02:54 187 1,266.0000 AQXE 0849B2326
08:02:54 212 1,265.0000 AQXE 0849B2327
08:02:54 333 1,265.0000 XLON 07003070000000268-E0QiM90ZCLdL
08:02:54 79 1,265.0000 XLON 07003070000000268-E0QiM90ZCLdN
08:02:54 297 1,266.0000 CHIX 08683086800003220-11000084Z
08:02:54 238 1,265.0000 CHIX 06423064200003226-110000850
08:02:54 377 1,266.0000 BATE 08643086400003874-100006ST
08:03:22 317 1,268.0000 XLON 07003070000000288-E0QiM90ZCOX0
08:03:22 443 1,268.0000 BATE 08643086400004256-100006XR
08:03:41 348 1,267.0000 BATE 06383063800004527-1000070T
08:04:05 230 1,266.0000 AQXE 0624B2856
08:04:05 317 1,266.0000 XLON 07003070000000281-E0QiM90ZCRrX
08:04:05 216 1,266.0000 CHIX 06423064200003857-1100008L8
08:04:05 452 1,266.0000 BATE 08643086400004028-1000073N
08:04:16 414 1,267.0000 XLON 05003050000000307-E0QiM90ZCSUJ
08:04:17 276 1,267.0000 BATE 06383063800004918-1000074U
08:04:23 316 1,265.0000 XLON 05003050000000282-E0QiM90ZCSvZ
08:04:52 7 1,265.0000 XLON 07003070000000343-E0QiM90ZCUrY
08:04:52 352 1,265.0000 XLON 07003070000000343-E0QiM90ZCUre
08:04:53 242 1,265.0000 BATE 06383063800005235-1000079L
08:05:15 178 1,262.0000 AQXE 0624B3406
08:05:15 198 1,262.0000 CHIX 06423064200003182-11000092O
08:05:15 490 1,262.0000 BATE 08643086400003817-100007D2
08:05:20 316 1,260.0000 XLON 05003050000000294-E0QiM90ZCXGj
08:05:20 366 1,262.0000 XLON 07003070000000359-E0QiM90ZCXFq
08:05:20 227 1,260.0000 CHIX 08683086800003863-110000948
08:05:20 179 1,259.0000 TRQX 08253082500001918-E0QiM8gdscvq
08:06:38 403 1,265.0000 XLON 05003050000000391-E0QiM90ZCcml
08:06:38 178 1,265.0000 CHIX 06423064200005462-1100009RR
08:06:38 444 1,265.0000 BATE 06383063800006651-100007RC
08:06:38 476 1,265.0000 BATE 06383063800006349-100007RA
08:06:41 129 1,265.0000 XLON 07003070000000439-E0QiM90ZCd6g
08:06:41 188 1,265.0000 XLON 07003070000000439-E0QiM90ZCd6j
08:06:56 37 1,265.0000 XLON 05003050000000431-E0QiM90ZCeB1
08:06:56 375 1,265.0000 XLON 05003050000000431-E0QiM90ZCeB5
08:06:59 318 1,262.0000 XLON 05003050000000383-E0QiM90ZCeSp
08:07:22 340 1,263.0000 BATE 08643086400006985-100007XW
08:07:52 579 1,263.0000 BATE 08643086400007445-1000081M
08:07:55 283 1,262.0000 XLON 07003070000000469-E0QiM90ZChtl
08:07:55 213 1,262.0000 CHIX 06423064200005374-110000A8Q
08:07:55 382 1,262.0000 BATE 08643086400005892-1000081W
08:07:56 283 1,262.0000 XLON 07003070000000500-E0QiM90ZChy6
08:08:38 335 1,264.0000 XLON 05003050000000527-E0QiM90ZCkoS
08:08:39 28 1,264.0000 XLON 07003070000000552-E0QiM90ZCkqO
08:08:39 279 1,264.0000 XLON 07003070000000552-E0QiM90ZCkqR
08:08:40 209 1,264.0000 XLON 07003070000000553-E0QiM90ZCkyG
08:08:40 210 1,264.0000 XLON 07003070000000553-E0QiM90ZCkyI
08:08:48 321 1,264.0000 CHIX 08683086800006739-110000AMQ
08:08:48 733 1,264.0000 BATE 06383063800008155-100008BI
08:08:58 363 1,264.0000 XLON 05003050000000533-E0QiM90ZCm3f
08:09:08 358 1,263.0000 XLON 05003050000000496-E0QiM90ZCmhR
08:09:08 5 1,263.0000 XLON 05003050000000496-E0QiM90ZCmhV
08:09:08 229 1,263.0000 CHIX 08683086800006727-110000AQS
08:09:08 196 1,263.0000 BATE 08643086400007784-100008EN
08:09:23 279 1,263.0000 BATE 06383063800008576-100008H3
08:09:49 335 1,266.0000 BATE 08643086400009102-100008LN
08:09:50 100 1,266.0000 XLON 07003070000000601-E0QiM90ZCpgI
08:09:50 118 1,266.0000 XLON 07003070000000601-E0QiM90ZCpgK
08:09:50 107 1,266.0000 XLON 07003070000000601-E0QiM90ZCpgM
08:09:50 114 1,266.0000 XLON 07003070000000601-E0QiM90ZCpgO
08:09:50 47 1,266.0000 XLON 07003070000000601-E0QiM90ZCpgQ
08:10:02 210 1,266.0000 XLON 05003050000000577-E0QiM90ZCqbu
08:10:02 138 1,266.0000 XLON 05003050000000577-E0QiM90ZCqbw
08:10:16 266 1,266.0000 AQXE 0624B5957
08:10:16 369 1,266.0000 BATE 06383063800009344-100008SP
08:10:20 150 1,266.0000 XLON 07003070000000628-E0QiM90ZCrgE
08:10:20 145 1,266.0000 XLON 07003070000000628-E0QiM90ZCrgH
08:10:23 295 1,266.0000 XLON 07003070000000630-E0QiM90ZCryk
08:10:23 284 1,266.0000 CHIX 08683086800007769-110000BAJ
08:10:23 375 1,266.0000 BATE 08643086400009557-100008UE
08:10:26 79 1,266.0000 XLON 07003070000000634-E0QiM90ZCs7l
08:10:28 28 1,266.0000 XLON 07003070000000634-E0QiM90ZCsCo
08:10:46 266 1,266.0000 AQXE 0849B6247
08:10:46 364 1,266.0000 XLON 07003070000000634-E0QiM90ZCthW
08:10:46 125 1,266.0000 XLON 07003070000000634-E0QiM90ZCtha
08:10:47 613 1,266.0000 BATE 08643086400009948-100008ZU
08:11:02 323 1,266.0000 XLON 05003050000000633-E0QiM90ZCv97
08:11:23 377 1,265.0000 BATE 08643086400010423-10000987
08:11:35 212 1,264.0000 AQXE 0849B6876
08:11:35 335 1,263.0000 XLON 05003050000000548-E0QiM90ZCxu5
08:11:35 34 1,264.0000 CHIX 08683086800007734-110000BY4
08:11:35 169 1,264.0000 CHIX 08683086800007734-110000BY5
08:11:35 240 1,263.0000 BATE 06383063800008777-100009B3
08:11:35 181 1,263.0000 TRQX 06003060000003857-E0QiM8gdtO7N
08:11:40 124 1,262.0000 XLON 05003050000000493-E0QiM90ZCyPD
08:11:40 155 1,262.0000 XLON 05003050000000493-E0QiM90ZCyPG
08:11:40 179 1,263.0000 BATE 06383063800008777-100009CQ
08:13:01 190 1,263.0000 XLON 05003050000000683-E0QiM90ZD4xY
08:13:30 279 1,265.0000 XLON 07003070000000761-E0QiM90ZD6O5
08:13:31 319 1,265.0000 XLON 07003070000000762-E0QiM90ZD6Q9
08:13:32 37 1,265.0000 XLON 07003070000000762-E0QiM90ZD6SQ
08:13:32 48 1,265.0000 XLON 07003070000000762-E0QiM90ZD6SS
08:13:33 323 1,265.0000 XLON 05003050000000760-E0QiM90ZD6e5
08:13:33 25 1,265.0000 XLON 05003050000000758-E0QiM90ZD6Zy
08:13:33 71 1,265.0000 XLON 05003050000000758-E0QiM90ZD6a0
08:13:33 281 1,265.0000 XLON 05003050000000758-E0QiM90ZD6a6
08:13:39 350 1,264.0000 XLON 05003050000000747-E0QiM90ZD71L
08:13:39 208 1,264.0000 CHIX 06423064200010297-110000CWV
08:13:39 296 1,264.0000 BATE 06383063800011906-10000A2W
08:13:40 232 1,264.0000 CHIX 06423064200010418-110000CX1
08:13:41 610 1,264.0000 BATE 08643086400012186-D10000A31
08:13:42 985 1,264.0000 BATE 08643086400012197-D10000A34
08:13:44 571 1,264.0000 BATE 08643086400012211-D10000A36
08:13:45 62 1,263.0000 CHIX 08683086800009300-110000CXR
08:13:45 127 1,263.0000 CHIX 08683086800009300-110000CXS
08:13:45 225 1,262.0000 TRQX 08253082500005432-E0QiM8gdtfNa
08:13:58 177 1,262.0000 AQXE 0849B8667
08:14:04 143 1,263.0000 XLON 07003070000000777-E0QiM90ZD8pd
08:14:12 404 1,262.0000 XLON 07003070000000776-E0QiM90ZD9Ll
08:14:12 296 1,263.0000 XLON 07003070000000780-E0QiM90ZD9LS
08:14:13 283 1,261.0000 BATE 08643086400006986-10000A90
08:14:15 296 1,262.0000 XLON 07003070000000781-E0QiM90ZD9e1
08:14:51 377 1,260.0000 XLON 07003070000000683-E0QiM90ZDCKL
08:14:51 265 1,260.0000 CHIX 06423064200009406-110000DGB
08:14:51 404 1,260.0000 BATE 08643086400012636-10000AFK
08:15:29 566 1,262.0000 BATE 08643086400013566-D10000AOQ
08:15:29 271 1,262.0000 XLON 05003050000000919-E0QiM90ZDFjF
08:15:29 8 1,262.0000 BATE 08643086400013566-10000AOR
08:15:31 199 1,261.0000 XLON 07003070000000939-E0QiM90ZDFpZ
08:15:31 151 1,261.0000 XLON 07003070000000939-E0QiM90ZDFpb
08:15:31 536 1,261.0000 BATE 08643086400013443-10000APP
08:15:42 194 1,260.0000 XLON 05003050000000953-E0QiM90ZDGcO
08:15:42 211 1,260.0000 XLON 05003050000000953-E0QiM90ZDGcS
08:16:02 212 1,259.0000 CHIX 08683086800011423-110000E4Y
08:16:09 356 1,258.0000 XLON 07003070000000971-E0QiM90ZDIte
08:16:09 49 1,258.0000 XLON 07003070000000971-E0QiM90ZDIsp
08:16:09 750 1,258.0000 BATE 06383063800013592-10000AXN
08:16:09 178 1,258.0000 TRQX 08253082500006266-E0QiM8gdtyXr
08:16:29 212 1,257.0000 AQXE 0624B10416
08:16:45 289 1,257.0000 XLON 07003070000001175-E0QiM90ZDLLA
08:16:45 298 1,255.0000 XLON 07003070000000941-E0QiM90ZDLLG
08:16:45 351 1,255.0000 BATE 06383063800013408-10000B6B
08:17:07 291 1,256.0000 XLON 05003050000001202-E0QiM90ZDN6g
08:17:20 331 1,256.0000 BATE 08643086400015025-10000BE7
08:17:22 376 1,255.0000 XLON 05003050000001170-E0QiM90ZDOA8
08:17:22 206 1,255.0000 BATE 06383063800014792-10000BEM
08:17:23 496 1,254.5000 BATE 08643086400015193-D10000BEN
08:17:54 85 1,252.0000 AQXE 0849B11375
08:17:54 114 1,252.0000 AQXE 0849B11374
08:17:54 247 1,253.0000 XLON 07003070000001380-E0QiM90ZDQ9Z
08:17:54 247 1,253.0000 XLON 07003070000001380-E0QiM90ZDQ9b
08:17:54 222 1,253.0000 CHIX 06423064200012664-110000F3J
08:17:54 194 1,253.0000 BATE 08643086400013760-10000BK6
08:17:54 362 1,253.0000 BATE 06383063800014958-10000BK7
08:17:54 195 1,253.0000 TRQX 06003060000005751-E0QiM8gduDJo
08:18:25 432 1,255.0000 XLON 05003050000001579-E0QiM90ZDSqf
08:18:28 455 1,254.0000 XLON 07003070000001598-E0QiM90ZDT15
08:19:13 204 1,253.0000 XLON 07003070000001782-E0QiM90ZDWXf
08:19:13 459 1,253.0000 BATE 08643086400016293-10000C42
08:19:22 97 1,254.0000 BATE 08643086400016643-10000C7U
08:20:30 9 1,259.0000 XLON 07003070000002140-E0QiM90ZDcHu
08:20:30 646 1,259.0000 XLON 07003070000002140-E0QiM90ZDcHx
08:20:31 393 1,259.0000 XLON 05003050000002139-E0QiM90ZDcMQ
08:20:32 428 1,259.0000 XLON 05003050000002142-E0QiM90ZDcQN
08:20:39 400 1,258.0000 XLON 05003050000002087-E0QiM90ZDchz
08:20:39 295 1,258.0000 BATE 08643086400017409-10000CMM
08:20:42 960 1,258.0000 BATE 08643086400017617-10000CN7
08:20:46 397 1,258.0000 XLON 05003050000002208-E0QiM90ZDd5H
08:21:21 354 1,259.0000 CHIX 08683086800015363-110000GXX
08:21:21 426 1,259.0000 BATE 08643086400017920-10000CUI
08:21:27 276 1,260.0000 AQXE 0624B13761
08:21:27 420 1,260.0000 BATE 06383063800017956-10000CW5
08:21:46 432 1,260.0000 XLON 05003050000002464-E0QiM90ZDhiW
08:21:50 854 1,260.0000 BATE 06383063800018255-10000CZT
08:21:58 202 1,259.0000 AQXE 0849B13943
08:21:58 532 1,258.0000 XLON 07003070000002278-E0QiM90ZDiFQ
08:21:58 260 1,258.0000 CHIX 08683086800015593-110000H4F
08:21:58 1,316 1,259.0000 BATE 08643086400018205-10000D0K
08:22:11 337 1,256.0000 CHIX 06423064200015926-110000H7U
08:22:11 178 1,256.0000 TRQX 08253082500007914-E0QiM8gdukeJ
08:22:22 358 1,255.0000 XLON 05003050000001997-E0QiM90ZDjr1
08:23:05 364 1,256.0000 XLON 05003050000002724-E0QiM90ZDn8a
08:23:30 225 1,258.0000 BATE 06383063800019529-10000DI7
08:23:39 436 1,259.0000 XLON 07003070000002870-E0QiM90ZDp6p
08:23:40 6 1,259.0000 CHIX 06423064200017144-110000HY1
08:23:46 289 1,257.0000 XLON 05003050000002793-E0QiM90ZDpTJ
08:23:46 1,189 1,257.0000 XLON 05003050000002793-E0QiM90ZDpTO
08:23:46 1,077 1,258.0000 BATE 06383063800019529-10000DLH
08:23:55 260 1,258.0000 CHIX 06423064200017241-110000I2Q
08:25:10 226 1,257.0000 BATE 08643086400021481-10000E18
08:25:10 113 1,257.0000 BATE 08643086400021482-10000E19
08:25:10 211 1,257.0000 BATE 08643086400021482-10000E1A
08:25:19 65 1,258.0000 XLON 07003070000003254-E0QiM90ZDvnh
08:25:19 48 1,258.0000 XLON 07003070000003254-E0QiM90ZDvnj
08:25:19 285 1,258.0000 XLON 07003070000003254-E0QiM90ZDvnl
08:25:38 460 1,257.0000 XLON 07003070000003270-E0QiM90ZDwcG
08:25:38 97 1,257.0000 CHIX 08683086800018548-110000IRM
08:25:38 159 1,257.0000 CHIX 08683086800018548-110000IRN
08:25:38 528 1,257.0000 BATE 06383063800021387-10000E5F
08:26:20 300 1,258.0000 AQXE 0849B15994
08:26:20 641 1,258.0000 XLON 05003050000003440-E0QiM90ZDzQq
08:26:21 494 1,258.0000 BATE 06383063800022276-10000ECP
08:26:21 82 1,258.0000 BATE 06383063800022276-10000ECQ
08:26:25 247 1,257.0000 XLON 07003070000003468-E0QiM90ZDznX
08:26:25 257 1,257.0000 XLON 07003070000003468-E0QiM90ZDznZ
08:27:48 195 1,258.0000 AQXE 0849B16632
08:27:48 511 1,258.0000 XLON 05003050000003703-E0QiM90ZE3hq
08:27:48 75 1,258.0000 CHIX 08683086800019586-110000JL1
08:27:48 165 1,258.0000 CHIX 08683086800019586-110000JL2
08:27:48 54 1,258.0000 CHIX 08683086800019586-110000JL3
08:27:48 1,597 1,258.0000 BATE 08643086400022896-10000ETT
08:27:48 984 1,258.0000 BATE 06383063800022754-10000ETV
08:28:13 608 1,257.0000 XLON 05003050000003672-E0QiM90ZE554
08:28:13 202 1,258.0000 XLON 05003050000004010-E0QiM90ZE54P
08:28:13 533 1,258.0000 XLON 05003050000004010-E0QiM90ZE54X
08:28:26 230 1,256.0000 AQXE 0849B16898
08:28:40 167 1,257.0000 XLON 07003070000004134-E0QiM90ZE6ob
08:28:40 51 1,257.0000 XLON 07003070000004134-E0QiM90ZE6od
08:28:40 80 1,257.0000 XLON 07003070000004134-E0QiM90ZE6of
08:28:40 169 1,257.0000 XLON 07003070000004134-E0QiM90ZE6oh
08:28:41 8 1,257.0000 BATE 06383063800024257-10000F2U
08:28:41 6 1,257.0000 BATE 06383063800024257-10000F2V
08:28:41 236 1,257.0000 BATE 06383063800024257-10000F2W
08:28:43 181 1,257.0000 CHIX 06423064200020672-110000JWR
08:28:43 8 1,257.0000 CHIX 06423064200020672-110000JWS
08:29:17 702 1,257.0000 XLON 07003070000004245-E0QiM90ZE961
08:29:17 6 1,257.0000 BATE 08643086400024816-10000F9I
08:29:53 177 1,255.0000 AQXE 0624B17638
08:29:53 544 1,256.0000 BATE 08643086400025278-D10000FDO
08:29:53 598 1,255.0000 XLON 05003050000003249-E0QiM90ZEBD0
08:29:53 307 1,255.0000 CHIX 06423064200018705-110000KBL
08:29:53 317 1,256.0000 BATE 08643086400025278-10000FDP
08:29:53 431 1,255.0000 BATE 08643086400024349-10000FDS
08:29:53 433 1,255.0000 BATE 08643086400024349-10000FDT
08:29:53 177 1,255.0000 TRQX 08253082500009157-E0QiM8gdvezc
08:30:20 750 1,255.0000 XLON 07003070000004558-E0QiM90ZECmc
08:30:21 519 1,255.0000 BATE 08643086400025862-D10000FL4
08:30:21 116 1,255.0000 BATE 08643086400025862-10000FL5
08:30:57 342 1,256.0000 XLON 05003050000004844-E0QiM90ZEFDV
08:31:20 350 1,255.0000 CHIX 06423064200022282-110000L75
08:31:20 186 1,255.0000 BATE 08643086400026412-10000G08
08:32:00 445 1,258.0000 XLON 07003070000005167-E0QiM90ZEKRn
08:32:00 187 1,258.0000 XLON 07003070000005167-E0QiM90ZEKRq
08:32:01 758 1,258.0000 BATE 06383063800027544-10000GEO
08:32:37 594 1,258.0000 XLON 07003070000005272-E0QiM90ZEMXd
08:33:36 178 1,258.0000 AQXE 0624B19917
08:33:36 646 1,256.0000 XLON 07003070000005081-E0QiM90ZEQyk
08:33:36 691 1,258.0000 XLON 05003050000005477-E0QiM90ZEQx9
08:33:36 225 1,257.0000 CHIX 06423064200023203-110000MHF
08:33:36 431 1,256.0000 BATE 08643086400027334-10000GZU
08:33:36 293 1,256.0000 BATE 06383063800027208-10000GZV
08:33:36 626 1,258.0000 BATE 06383063800028808-10000GZS
08:33:36 177 1,256.0000 TRQX 06003060000011014-E0QiM8gdwBaf
08:33:43 195 1,256.0000 AQXE 0624B19969
08:33:43 754 1,256.0000 XLON 05003050000005515-E0QiM90ZERKc
08:33:43 628 1,256.0000 XLON 07003070000005504-E0QiM90ZERKe
08:33:43 365 1,256.0000 CHIX 06423064200024317-110000MIB
08:33:43 816 1,256.0000 BATE 06383063800029155-10000H0W
08:33:43 691 1,256.0000 BATE 08643086400029337-10000H0X
08:33:43 227 1,256.0000 TRQX 06003060000011747-E0QiM8gdwCA1
08:34:01 276 1,255.0000 XLON 05003050000005532-E0QiM90ZESR5
08:35:56 304 1,253.0000 XLON 05003050000006112-E0QiM90ZEZyw
08:35:56 203 1,253.0000 XLON 05003050000006112-E0QiM90ZEZz3
08:35:56 208 1,253.0000 XLON 05003050000006112-E0QiM90ZEZz5
08:37:04 802 1,253.0000 XLON 05003050000006372-E0QiM90ZEdQw
08:37:04 740 1,253.0000 BATE 06383063800032090-10000I15
08:37:20 85 1,252.0000 AQXE 0624B21407
08:37:20 110 1,252.0000 AQXE 0624B21406
08:37:20 386 1,252.0000 XLON 07003070000006089-E0QiM90ZEdzt
08:37:20 135 1,252.0000 XLON 07003070000006089-E0QiM90ZEdzw
08:37:20 277 1,252.0000 CHIX 08683086800026146-110000NUJ
08:37:20 788 1,252.0000 BATE 08643086400031761-10000I31
08:37:20 187 1,252.0000 TRQX 06003060000012766-E0QiM8gdwbGC
08:37:21 41 1,251.0000 BATE 08643086400031150-10000I3F
08:38:27 237 1,253.0000 BATE 06383063800033242-10000IFY
08:38:40 175 1,253.0000 XLON 05003050000006872-E0QiM90ZEixX
08:38:48 677 1,253.0000 XLON 07003070000006865-E0QiM90ZEjJb
08:38:49 406 1,253.0000 CHIX 06423064200027370-110000OG9
08:39:17 643 1,253.0000 BATE 08643086400034909-10000ILT
08:39:20 565 1,252.0000 XLON 05003050000006888-E0QiM90ZEkV3
08:39:20 435 1,252.0000 CHIX 06423064200027315-110000OLP
08:39:20 362 1,252.0000 BATE 08643086400034359-10000IM1
08:39:20 321 1,252.0000 BATE 08643086400034359-10000IM2
08:41:54 764 1,254.0000 XLON 05003050000007451-E0QiM90ZEsGb
08:41:54 267 1,254.0000 CHIX 08683086800028818-110000PHB
08:41:54 304 1,254.0000 BATE 06383063800036293-10000J8T
08:41:54 226 1,254.0000 BATE 06383063800036294-10000J8U
08:41:55 248 1,254.0000 AQXE 0849B23029
08:41:55 143 1,254.0000 AQXE 0624B23030
08:42:02 160 1,254.0000 AQXE 0624B23079
08:42:02 700 1,254.0000 XLON 07003070000007562-E0QiM90ZEsm3
08:42:02 500 1,254.0000 BATE 08643086400037199-10000JAM
08:42:40 231 1,255.0000 XLON 05003050000007759-E0QiM90ZEuaA
08:42:42 403 1,254.0000 BATE 08643086400037645-10000JJE
08:43:05 561 1,253.0000 XLON 05003050000007440-E0QiM90ZEwTv
08:43:05 308 1,253.0000 CHIX 08683086800028995-110000Q15
08:43:05 209 1,253.0000 BATE 08643086400036421-10000JOI
08:43:05 371 1,253.0000 BATE 06383063800036151-10000JOH
08:43:47 396 1,253.0000 XLON 07003070000008024-E0QiM90ZEyyI
08:43:47 46 1,253.0000 XLON 07003070000008024-E0QiM90ZEyyO
08:43:47 202 1,253.0000 XLON 07003070000008024-E0QiM90ZEyyX
08:43:47 315 1,253.0000 BATE 06383063800038706-10000JXG
08:44:41 209 1,252.0000 XLON 05003050000008119-E0QiM90ZF1XW
08:44:41 216 1,252.0000 XLON 07003070000007825-E0QiM90ZF1XU
08:44:41 236 1,253.0000 XLON 07003070000008150-E0QiM90ZF1X1
08:44:41 180 1,253.0000 BATE 06383063800038706-10000K6K
08:44:41 490 1,254.0000 BATE 06383063800039219-10000K6J
08:45:56 481 1,257.0000 XLON 05003050000008527-E0QiM90ZF4YE
08:45:56 142 1,257.0000 XLON 05003050000008527-E0QiM90ZF4YG
08:45:56 51 1,257.0000 XLON 05003050000008527-E0QiM90ZF4YI
08:46:03 671 1,256.0000 BATE 06383063800040325-10000KIT
08:46:05 559 1,255.0000 XLON 05003050000008413-E0QiM90ZF5AM
08:46:05 559 1,255.0000 BATE 06383063800040002-10000KK2
08:47:18 608 1,260.0000 XLON 07003070000008765-E0QiM90ZF9d7
08:47:31 334 1,260.0000 XLON 05003050000008898-E0QiM90ZFASD
08:47:31 564 1,260.0000 BATE 06383063800041755-10000L2H
08:48:00 201 1,259.0000 BATE 08643086400042360-10000L57
08:48:40 592 1,260.0000 XLON 05003050000009179-E0QiM90ZFCU3
08:49:05 191 1,259.0000 CHIX 06423064200032036-110000S6F
08:49:16 287 1,260.0000 XLON 07003070000009122-E0QiM90ZFDpC
08:49:17 524 1,260.0000 BATE 06383063800043189-10000LF9
08:49:20 129 1,260.0000 CHIX 08683086800032812-110000S96
08:49:53 508 1,260.0000 BATE 08643086400044056-10000LKV
08:50:09 222 1,259.0000 AQXE 0624B26285
08:50:09 153 1,259.0000 CHIX 06423064200032036-110000SM6
08:50:09 519 1,259.0000 BATE 06383063800042714-10000LOQ
08:50:09 230 1,259.0000 BATE 06383063800043725-10000LOR
08:50:09 178 1,259.0000 TRQX 08253082500018987-E0QiM8gdy115
08:50:16 569 1,258.0000 XLON 07003070000008699-E0QiM90ZFGbQ
08:50:16 71 1,258.0000 CHIX 06423064200032881-110000SMS
08:50:16 172 1,258.0000 CHIX 06423064200032881-110000SMT
08:50:26 138 1,258.0000 AQXE 0624B26394
08:50:31 160 1,258.0000 AQXE 0624B26422
08:50:31 267 1,257.0000 XLON 05003050000009487-E0QiM90ZFHLZ
08:50:31 377 1,257.0000 CHIX 06423064200033462-110000SPU
08:50:31 321 1,258.0000 CHIX 06423064200033480-110000SPT
08:50:31 418 1,258.0000 BATE 06383063800044151-10000LRB
08:50:44 505 1,259.0000 XLON 07003070000009484-E0QiM90ZFIOK
08:50:54 336 1,259.0000 BATE 06383063800044458-10000LV5
08:51:12 422 1,258.0000 XLON 05003050000009625-E0QiM90ZFJNs
08:52:39 239 1,258.0000 AQXE 0624B27038
08:52:39 350 1,258.0000 XLON 05003050000009867-E0QiM90ZFNLM
08:52:39 439 1,258.0000 XLON 05003050000009886-E0QiM90ZFNLO
08:52:39 155 1,258.0000 BATE 08643086400045810-10000M9K
08:52:39 469 1,258.0000 BATE 08643086400045810-10000M9L
08:53:15 263 1,258.0000 BATE 08643086400046831-10000MDP
08:53:57 228 1,258.0000 AQXE 0849B27355
08:54:01 493 1,258.0000 BATE 06383063800047115-10000MLS
08:54:38 436 1,259.0000 XLON 07003070000010195-E0QiM90ZFSFO
08:54:38 570 1,259.0000 BATE 06383063800047335-10000MRQ
08:54:43 393 1,258.0000 XLON 05003050000010363-E0QiM90ZFSL6
08:54:43 230 1,258.0000 CHIX 08683086800035140-110000U2E
08:54:43 181 1,258.0000 BATE 08643086400048034-10000MS3
08:55:10 80 1,257.0000 AQXE 0849B27688
08:55:10 24 1,257.0000 AQXE 0849B27687
08:55:20 148 1,258.0000 XLON 05003050000010551-E0QiM90ZFUBj
08:55:20 51 1,258.0000 XLON 05003050000010551-E0QiM90ZFUBl
08:55:20 169 1,258.0000 XLON 05003050000010551-E0QiM90ZFUBn
08:55:20 80 1,258.0000 XLON 05003050000010551-E0QiM90ZFUBp
08:55:21 58 1,258.0000 BATE 08643086400048557-10000MXN
08:55:21 80 1,258.0000 BATE 08643086400048557-10000MXO
08:55:22 8 1,258.0000 XLON 05003050000010560-E0QiM90ZFUG4
08:55:44 83 1,258.0000 XLON 05003050000010560-E0QiM90ZFV5s
08:55:44 346 1,258.0000 XLON 05003050000010560-E0QiM90ZFV5z
08:55:54 92 1,257.0000 AQXE 0849B27885
08:55:54 502 1,257.0000 BATE 08643086400044486-10000N1Y
08:55:54 210 1,257.0000 TRQX 08253082500019962-E0QiM8gdyZYI
08:55:55 205 1,257.0000 BATE 08643086400048988-D10000N21
08:56:11 406 1,256.0000 XLON 07003070000009729-E0QiM90ZFW5F
08:56:11 227 1,256.0000 CHIX 08683086800035638-110000UKE
08:56:32 429 1,255.0000 BATE 06383063800047625-10000N64
08:57:00 74 1,255.0000 XLON 05003050000010976-E0QiM90ZFYK1
08:57:00 153 1,255.0000 XLON 05003050000010976-E0QiM90ZFYK6
08:58:10 453 1,256.0000 XLON 05003050000011164-E0QiM90ZFbdD
08:58:10 425 1,256.0000 BATE 08643086400050530-10000NK7
08:58:16 184 1,256.0000 XLON 05003050000011236-E0QiM90ZFbrL
08:58:17 503 1,256.0000 BATE 08643086400050778-D10000NKO
08:58:37 212 1,255.0000
s="ap" style="width: 100%;">
Aggregate number of ordinary shares purchase: 945,850
Lowest price paid per share: 1,243.0000
Highest price paid per share: 1,311.0000
Average price paid per share: 1,281.4762
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 9,996,197 shares at a cost of
£115,655,443.85.
Following the above transaction, the Company holds 8,193,237 of its ordinary
shares in treasury and has 497,403,360 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 945,850 (ISIN: GB0009697037)
Date of purchases: 23 March 2026
Investment firm: J.P. Morgan Securities plc
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,281.5243 399,328 1,243.0000 1,311.0000
CBOE Europe 1,281.3441 382,642 1,243.0000 1,307.0000
Chi-X Europe 1,281.7124 92,488 1,243.0000 1,307.0000
Turquoise 1,280.7772 20,848 1,243.0000 1,307.0000
Aquis Stock Exchange 1,281.9518 50,544 1,244.0000 1,307.0000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan Securities plc is
available below:
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:20 75 1,257.0000 AQXE 0624B277
08:00:26 228 1,256.0000 AQXE 0624B397
08:00:26 153 1,257.0000 AQXE 0624B395
08:00:26 228 1,257.0000 AQXE 0849B396
08:00:26 1,343 1,251.0000 XLON 05003050000000135-E0QiM90ZC4Xn
08:00:26 1,455 1,252.0000 XLON 05003050000000134-E0QiM90ZC4XJ
08:00:26 1,119 1,252.0000 XLON 07003070000000139-E0QiM90ZC4XL
08:00:26 531 1,254.0000 CHIX 08683086800000594-110000691
08:00:26 379 1,256.0000 CHIX 08683086800000593-11000068X
08:00:26 531 1,255.0000 CHIX 06423064200000581-11000068Y
08:00:26 1,231 1,254.0000 BATE 06383063800000554-100005P9
08:00:26 1,343 1,255.0000 BATE 08643086400000530-100005P5
08:00:26 1,679 1,255.0000 BATE 06383063800000551-100005P4
08:00:26 195 1,254.0000 TRQX 08253082500000288-E0QiM8gdrm9L
08:00:26 212 1,255.0000 TRQX 06003060000000263-E0QiM8gdrm8a
08:01:34 424 1,257.0000 XLON 05003050000000184-E0QiM90ZCDRl
08:01:34 452 1,256.0000 BATE 08643086400002387-100006B1
08:02:54 187 1,266.0000 AQXE 0849B2326
08:02:54 212 1,265.0000 AQXE 0849B2327
08:02:54 333 1,265.0000 XLON 07003070000000268-E0QiM90ZCLdL
08:02:54 79 1,265.0000 XLON 07003070000000268-E0QiM90ZCLdN
08:02:54 297 1,266.0000 CHIX 08683086800003220-11000084Z
08:02:54 238 1,265.0000 CHIX 06423064200003226-110000850
08:02:54 377 1,266.0000 BATE 08643086400003874-100006ST
08:03:22 317 1,268.0000 XLON 07003070000000288-E0QiM90ZCOX0
08:03:22 443 1,268.0000 BATE 08643086400004256-100006XR
08:03:41 348 1,267.0000 BATE 06383063800004527-1000070T
08:04:05 230 1,266.0000 AQXE 0624B2856
08:04:05 317 1,266.0000 XLON 07003070000000281-E0QiM90ZCRrX
08:04:05 216 1,266.0000 CHIX 06423064200003857-1100008L8
08:04:05 452 1,266.0000 BATE 08643086400004028-1000073N
08:04:16 414 1,267.0000 XLON 05003050000000307-E0QiM90ZCSUJ
08:04:17 276 1,267.0000 BATE 06383063800004918-1000074U
08:04:23 316 1,265.0000 XLON 05003050000000282-E0QiM90ZCSvZ
08:04:52 7 1,265.0000 XLON 07003070000000343-E0QiM90ZCUrY
08:04:52 352 1,265.0000 XLON 07003070000000343-E0QiM90ZCUre
08:04:53 242 1,265.0000 BATE 06383063800005235-1000079L
08:05:15 178 1,262.0000 AQXE 0624B3406
08:05:15 198 1,262.0000 CHIX 06423064200003182-11000092O
08:05:15 490 1,262.0000 BATE 08643086400003817-100007D2
08:05:20 316 1,260.0000 XLON 05003050000000294-E0QiM90ZCXGj
08:05:20 366 1,262.0000 XLON 07003070000000359-E0QiM90ZCXFq
08:05:20 227 1,260.0000 CHIX 08683086800003863-110000948
08:05:20 179 1,259.0000 TRQX 08253082500001918-E0QiM8gdscvq
08:06:38 403 1,265.0000 XLON 05003050000000391-E0QiM90ZCcml
08:06:38 178 1,265.0000 CHIX 06423064200005462-1100009RR
08:06:38 444 1,265.0000 BATE 06383063800006651-100007RC
08:06:38 476 1,265.0000 BATE 06383063800006349-100007RA
08:06:41 129 1,265.0000 XLON 07003070000000439-E0QiM90ZCd6g
08:06:41 188 1,265.0000 XLON 07003070000000439-E0QiM90ZCd6j
08:06:56 37 1,265.0000 XLON 05003050000000431-E0QiM90ZCeB1
08:06:56 375 1,265.0000 XLON 05003050000000431-E0QiM90ZCeB5
08:06:59 318 1,262.0000 XLON 05003050000000383-E0QiM90ZCeSp
08:07:22 340 1,263.0000 BATE 08643086400006985-100007XW
08:07:52 579 1,263.0000 BATE 08643086400007445-1000081M
08:07:55 283 1,262.0000 XLON 07003070000000469-E0QiM90ZChtl
08:07:55 213 1,262.0000 CHIX 06423064200005374-110000A8Q
08:07:55 382 1,262.0000 BATE 08643086400005892-1000081W
08:07:56 283 1,262.0000 XLON 07003070000000500-E0QiM90ZChy6
08:08:38 335 1,264.0000 XLON 05003050000000527-E0QiM90ZCkoS
08:08:39 28 1,264.0000 XLON 07003070000000552-E0QiM90ZCkqO
08:08:39 279 1,264.0000 XLON 07003070000000552-E0QiM90ZCkqR
08:08:40 209 1,264.0000 XLON 07003070000000553-E0QiM90ZCkyG
08:08:40 210 1,264.0000 XLON 07003070000000553-E0QiM90ZCkyI
08:08:48 321 1,264.0000 CHIX 08683086800006739-110000AMQ
08:08:48 733 1,264.0000 BATE 06383063800008155-100008BI
08:08:58 363 1,264.0000 XLON 05003050000000533-E0QiM90ZCm3f
08:09:08 358 1,263.0000 XLON 05003050000000496-E0QiM90ZCmhR
08:09:08 5 1,263.0000 XLON 05003050000000496-E0QiM90ZCmhV
08:09:08 229 1,263.0000 CHIX 08683086800006727-110000AQS
08:09:08 196 1,263.0000 BATE 08643086400007784-100008EN
08:09:23 279 1,263.0000 BATE 06383063800008576-100008H3
08:09:49 335 1,266.0000 BATE 08643086400009102-100008LN
08:09:50 100 1,266.0000 XLON 07003070000000601-E0QiM90ZCpgI
08:09:50 118 1,266.0000 XLON 07003070000000601-E0QiM90ZCpgK
08:09:50 107 1,266.0000 XLON 07003070000000601-E0QiM90ZCpgM
08:09:50 114 1,266.0000 XLON 07003070000000601-E0QiM90ZCpgO
08:09:50 47 1,266.0000 XLON 07003070000000601-E0QiM90ZCpgQ
08:10:02 210 1,266.0000 XLON 05003050000000577-E0QiM90ZCqbu
08:10:02 138 1,266.0000 XLON 05003050000000577-E0QiM90ZCqbw
08:10:16 266 1,266.0000 AQXE 0624B5957
08:10:16 369 1,266.0000 BATE 06383063800009344-100008SP
08:10:20 150 1,266.0000 XLON 07003070000000628-E0QiM90ZCrgE
08:10:20 145 1,266.0000 XLON 07003070000000628-E0QiM90ZCrgH
08:10:23 295 1,266.0000 XLON 07003070000000630-E0QiM90ZCryk
08:10:23 284 1,266.0000 CHIX 08683086800007769-110000BAJ
08:10:23 375 1,266.0000 BATE 08643086400009557-100008UE
08:10:26 79 1,266.0000 XLON 07003070000000634-E0QiM90ZCs7l
08:10:28 28 1,266.0000 XLON 07003070000000634-E0QiM90ZCsCo
08:10:46 266 1,266.0000 AQXE 0849B6247
08:10:46 364 1,266.0000 XLON 07003070000000634-E0QiM90ZCthW
08:10:46 125 1,266.0000 XLON 07003070000000634-E0QiM90ZCtha
08:10:47 613 1,266.0000 BATE 08643086400009948-100008ZU
08:11:02 323 1,266.0000 XLON 05003050000000633-E0QiM90ZCv97
08:11:23 377 1,265.0000 BATE 08643086400010423-10000987
08:11:35 212 1,264.0000 AQXE 0849B6876
08:11:35 335 1,263.0000 XLON 05003050000000548-E0QiM90ZCxu5
08:11:35 34 1,264.0000 CHIX 08683086800007734-110000BY4
08:11:35 169 1,264.0000 CHIX 08683086800007734-110000BY5
08:11:35 240 1,263.0000 BATE 06383063800008777-100009B3
08:11:35 181 1,263.0000 TRQX 06003060000003857-E0QiM8gdtO7N
08:11:40 124 1,262.0000 XLON 05003050000000493-E0QiM90ZCyPD
08:11:40 155 1,262.0000 XLON 05003050000000493-E0QiM90ZCyPG
08:11:40 179 1,263.0000 BATE 06383063800008777-100009CQ
08:13:01 190 1,263.0000 XLON 05003050000000683-E0QiM90ZD4xY
08:13:30 279 1,265.0000 XLON 07003070000000761-E0QiM90ZD6O5
08:13:31 319 1,265.0000 XLON 07003070000000762-E0QiM90ZD6Q9
08:13:32 37 1,265.0000 XLON 07003070000000762-E0QiM90ZD6SQ
08:13:32 48 1,265.0000 XLON 07003070000000762-E0QiM90ZD6SS
08:13:33 323 1,265.0000 XLON 05003050000000760-E0QiM90ZD6e5
08:13:33 25 1,265.0000 XLON 05003050000000758-E0QiM90ZD6Zy
08:13:33 71 1,265.0000 XLON 05003050000000758-E0QiM90ZD6a0
08:13:33 281 1,265.0000 XLON 05003050000000758-E0QiM90ZD6a6
08:13:39 350 1,264.0000 XLON 05003050000000747-E0QiM90ZD71L
08:13:39 208 1,264.0000 CHIX 06423064200010297-110000CWV
08:13:39 296 1,264.0000 BATE 06383063800011906-10000A2W
08:13:40 232 1,264.0000 CHIX 06423064200010418-110000CX1
08:13:41 610 1,264.0000 BATE 08643086400012186-D10000A31
08:13:42 985 1,264.0000 BATE 08643086400012197-D10000A34
08:13:44 571 1,264.0000 BATE 08643086400012211-D10000A36
08:13:45 62 1,263.0000 CHIX 08683086800009300-110000CXR
08:13:45 127 1,263.0000 CHIX 08683086800009300-110000CXS
08:13:45 225 1,262.0000 TRQX 08253082500005432-E0QiM8gdtfNa
08:13:58 177 1,262.0000 AQXE 0849B8667
08:14:04 143 1,263.0000 XLON 07003070000000777-E0QiM90ZD8pd
08:14:12 404 1,262.0000 XLON 07003070000000776-E0QiM90ZD9Ll
08:14:12 296 1,263.0000 XLON 07003070000000780-E0QiM90ZD9LS
08:14:13 283 1,261.0000 BATE 08643086400006986-10000A90
08:14:15 296 1,262.0000 XLON 07003070000000781-E0QiM90ZD9e1
08:14:51 377 1,260.0000 XLON 07003070000000683-E0QiM90ZDCKL
08:14:51 265 1,260.0000 CHIX 06423064200009406-110000DGB
08:14:51 404 1,260.0000 BATE 08643086400012636-10000AFK
08:15:29 566 1,262.0000 BATE 08643086400013566-D10000AOQ
08:15:29 271 1,262.0000 XLON 05003050000000919-E0QiM90ZDFjF
08:15:29 8 1,262.0000 BATE 08643086400013566-10000AOR
08:15:31 199 1,261.0000 XLON 07003070000000939-E0QiM90ZDFpZ
08:15:31 151 1,261.0000 XLON 07003070000000939-E0QiM90ZDFpb
08:15:31 536 1,261.0000 BATE 08643086400013443-10000APP
08:15:42 194 1,260.0000 XLON 05003050000000953-E0QiM90ZDGcO
08:15:42 211 1,260.0000 XLON 05003050000000953-E0QiM90ZDGcS
08:16:02 212 1,259.0000 CHIX 08683086800011423-110000E4Y
08:16:09 356 1,258.0000 XLON 07003070000000971-E0QiM90ZDIte
08:16:09 49 1,258.0000 XLON 07003070000000971-E0QiM90ZDIsp
08:16:09 750 1,258.0000 BATE 06383063800013592-10000AXN
08:16:09 178 1,258.0000 TRQX 08253082500006266-E0QiM8gdtyXr
08:16:29 212 1,257.0000 AQXE 0624B10416
08:16:45 289 1,257.0000 XLON 07003070000001175-E0QiM90ZDLLA
08:16:45 298 1,255.0000 XLON 07003070000000941-E0QiM90ZDLLG
08:16:45 351 1,255.0000 BATE 06383063800013408-10000B6B
08:17:07 291 1,256.0000 XLON 05003050000001202-E0QiM90ZDN6g
08:17:20 331 1,256.0000 BATE 08643086400015025-10000BE7
08:17:22 376 1,255.0000 XLON 05003050000001170-E0QiM90ZDOA8
08:17:22 206 1,255.0000 BATE 06383063800014792-10000BEM
08:17:23 496 1,254.5000 BATE 08643086400015193-D10000BEN
08:17:54 85 1,252.0000 AQXE 0849B11375
08:17:54 114 1,252.0000 AQXE 0849B11374
08:17:54 247 1,253.0000 XLON 07003070000001380-E0QiM90ZDQ9Z
08:17:54 247 1,253.0000 XLON 07003070000001380-E0QiM90ZDQ9b
08:17:54 222 1,253.0000 CHIX 06423064200012664-110000F3J
08:17:54 194 1,253.0000 BATE 08643086400013760-10000BK6
08:17:54 362 1,253.0000 BATE 06383063800014958-10000BK7
08:17:54 195 1,253.0000 TRQX 06003060000005751-E0QiM8gduDJo
08:18:25 432 1,255.0000 XLON 05003050000001579-E0QiM90ZDSqf
08:18:28 455 1,254.0000 XLON 07003070000001598-E0QiM90ZDT15
08:19:13 204 1,253.0000 XLON 07003070000001782-E0QiM90ZDWXf
08:19:13 459 1,253.0000 BATE 08643086400016293-10000C42
08:19:22 97 1,254.0000 BATE 08643086400016643-10000C7U
08:20:30 9 1,259.0000 XLON 07003070000002140-E0QiM90ZDcHu
08:20:30 646 1,259.0000 XLON 07003070000002140-E0QiM90ZDcHx
08:20:31 393 1,259.0000 XLON 05003050000002139-E0QiM90ZDcMQ
08:20:32 428 1,259.0000 XLON 05003050000002142-E0QiM90ZDcQN
08:20:39 400 1,258.0000 XLON 05003050000002087-E0QiM90ZDchz
08:20:39 295 1,258.0000 BATE 08643086400017409-10000CMM
08:20:42 960 1,258.0000 BATE 08643086400017617-10000CN7
08:20:46 397 1,258.0000 XLON 05003050000002208-E0QiM90ZDd5H
08:21:21 354 1,259.0000 CHIX 08683086800015363-110000GXX
08:21:21 426 1,259.0000 BATE 08643086400017920-10000CUI
08:21:27 276 1,260.0000 AQXE 0624B13761
08:21:27 420 1,260.0000 BATE 06383063800017956-10000CW5
08:21:46 432 1,260.0000 XLON 05003050000002464-E0QiM90ZDhiW
08:21:50 854 1,260.0000 BATE 06383063800018255-10000CZT
08:21:58 202 1,259.0000 AQXE 0849B13943
08:21:58 532 1,258.0000 XLON 07003070000002278-E0QiM90ZDiFQ
08:21:58 260 1,258.0000 CHIX 08683086800015593-110000H4F
08:21:58 1,316 1,259.0000 BATE 08643086400018205-10000D0K
08:22:11 337 1,256.0000 CHIX 06423064200015926-110000H7U
08:22:11 178 1,256.0000 TRQX 08253082500007914-E0QiM8gdukeJ
08:22:22 358 1,255.0000 XLON 05003050000001997-E0QiM90ZDjr1
08:23:05 364 1,256.0000 XLON 05003050000002724-E0QiM90ZDn8a
08:23:30 225 1,258.0000 BATE 06383063800019529-10000DI7
08:23:39 436 1,259.0000 XLON 07003070000002870-E0QiM90ZDp6p
08:23:40 6 1,259.0000 CHIX 06423064200017144-110000HY1
08:23:46 289 1,257.0000 XLON 05003050000002793-E0QiM90ZDpTJ
08:23:46 1,189 1,257.0000 XLON 05003050000002793-E0QiM90ZDpTO
08:23:46 1,077 1,258.0000 BATE 06383063800019529-10000DLH
08:23:55 260 1,258.0000 CHIX 06423064200017241-110000I2Q
08:25:10 226 1,257.0000 BATE 08643086400021481-10000E18
08:25:10 113 1,257.0000 BATE 08643086400021482-10000E19
08:25:10 211 1,257.0000 BATE 08643086400021482-10000E1A
08:25:19 65 1,258.0000 XLON 07003070000003254-E0QiM90ZDvnh
08:25:19 48 1,258.0000 XLON 07003070000003254-E0QiM90ZDvnj
08:25:19 285 1,258.0000 XLON 07003070000003254-E0QiM90ZDvnl
08:25:38 460 1,257.0000 XLON 07003070000003270-E0QiM90ZDwcG
08:25:38 97 1,257.0000 CHIX 08683086800018548-110000IRM
08:25:38 159 1,257.0000 CHIX 08683086800018548-110000IRN
08:25:38 528 1,257.0000 BATE 06383063800021387-10000E5F
08:26:20 300 1,258.0000 AQXE 0849B15994
08:26:20 641 1,258.0000 XLON 05003050000003440-E0QiM90ZDzQq
08:26:21 494 1,258.0000 BATE 06383063800022276-10000ECP
08:26:21 82 1,258.0000 BATE 06383063800022276-10000ECQ
08:26:25 247 1,257.0000 XLON 07003070000003468-E0QiM90ZDznX
08:26:25 257 1,257.0000 XLON 07003070000003468-E0QiM90ZDznZ
08:27:48 195 1,258.0000 AQXE 0849B16632
08:27:48 511 1,258.0000 XLON 05003050000003703-E0QiM90ZE3hq
08:27:48 75 1,258.0000 CHIX 08683086800019586-110000JL1
08:27:48 165 1,258.0000 CHIX 08683086800019586-110000JL2
08:27:48 54 1,258.0000 CHIX 08683086800019586-110000JL3
08:27:48 1,597 1,258.0000 BATE 08643086400022896-10000ETT
08:27:48 984 1,258.0000 BATE 06383063800022754-10000ETV
08:28:13 608 1,257.0000 XLON 05003050000003672-E0QiM90ZE554
08:28:13 202 1,258.0000 XLON 05003050000004010-E0QiM90ZE54P
08:28:13 533 1,258.0000 XLON 05003050000004010-E0QiM90ZE54X
08:28:26 230 1,256.0000 AQXE 0849B16898
08:28:40 167 1,257.0000 XLON 07003070000004134-E0QiM90ZE6ob
08:28:40 51 1,257.0000 XLON 07003070000004134-E0QiM90ZE6od
08:28:40 80 1,257.0000 XLON 07003070000004134-E0QiM90ZE6of
08:28:40 169 1,257.0000 XLON 07003070000004134-E0QiM90ZE6oh
08:28:41 8 1,257.0000 BATE 06383063800024257-10000F2U
08:28:41 6 1,257.0000 BATE 06383063800024257-10000F2V
08:28:41 236 1,257.0000 BATE 06383063800024257-10000F2W
08:28:43 181 1,257.0000 CHIX 06423064200020672-110000JWR
08:28:43 8 1,257.0000 CHIX 06423064200020672-110000JWS
08:29:17 702 1,257.0000 XLON 07003070000004245-E0QiM90ZE961
08:29:17 6 1,257.0000 BATE 08643086400024816-10000F9I
08:29:53 177 1,255.0000 AQXE 0624B17638
08:29:53 544 1,256.0000 BATE 08643086400025278-D10000FDO
08:29:53 598 1,255.0000 XLON 05003050000003249-E0QiM90ZEBD0
08:29:53 307 1,255.0000 CHIX 06423064200018705-110000KBL
08:29:53 317 1,256.0000 BATE 08643086400025278-10000FDP
08:29:53 431 1,255.0000 BATE 08643086400024349-10000FDS
08:29:53 433 1,255.0000 BATE 08643086400024349-10000FDT
08:29:53 177 1,255.0000 TRQX 08253082500009157-E0QiM8gdvezc
08:30:20 750 1,255.0000 XLON 07003070000004558-E0QiM90ZECmc
08:30:21 519 1,255.0000 BATE 08643086400025862-D10000FL4
08:30:21 116 1,255.0000 BATE 08643086400025862-10000FL5
08:30:57 342 1,256.0000 XLON 05003050000004844-E0QiM90ZEFDV
08:31:20 350 1,255.0000 CHIX 06423064200022282-110000L75
08:31:20 186 1,255.0000 BATE 08643086400026412-10000G08
08:32:00 445 1,258.0000 XLON 07003070000005167-E0QiM90ZEKRn
08:32:00 187 1,258.0000 XLON 07003070000005167-E0QiM90ZEKRq
08:32:01 758 1,258.0000 BATE 06383063800027544-10000GEO
08:32:37 594 1,258.0000 XLON 07003070000005272-E0QiM90ZEMXd
08:33:36 178 1,258.0000 AQXE 0624B19917
08:33:36 646 1,256.0000 XLON 07003070000005081-E0QiM90ZEQyk
08:33:36 691 1,258.0000 XLON 05003050000005477-E0QiM90ZEQx9
08:33:36 225 1,257.0000 CHIX 06423064200023203-110000MHF
08:33:36 431 1,256.0000 BATE 08643086400027334-10000GZU
08:33:36 293 1,256.0000 BATE 06383063800027208-10000GZV
08:33:36 626 1,258.0000 BATE 06383063800028808-10000GZS
08:33:36 177 1,256.0000 TRQX 06003060000011014-E0QiM8gdwBaf
08:33:43 195 1,256.0000 AQXE 0624B19969
08:33:43 754 1,256.0000 XLON 05003050000005515-E0QiM90ZERKc
08:33:43 628 1,256.0000 XLON 07003070000005504-E0QiM90ZERKe
08:33:43 365 1,256.0000 CHIX 06423064200024317-110000MIB
08:33:43 816 1,256.0000 BATE 06383063800029155-10000H0W
08:33:43 691 1,256.0000 BATE 08643086400029337-10000H0X
08:33:43 227 1,256.0000 TRQX 06003060000011747-E0QiM8gdwCA1
08:34:01 276 1,255.0000 XLON 05003050000005532-E0QiM90ZESR5
08:35:56 304 1,253.0000 XLON 05003050000006112-E0QiM90ZEZyw
08:35:56 203 1,253.0000 XLON 05003050000006112-E0QiM90ZEZz3
08:35:56 208 1,253.0000 XLON 05003050000006112-E0QiM90ZEZz5
08:37:04 802 1,253.0000 XLON 05003050000006372-E0QiM90ZEdQw
08:37:04 740 1,253.0000 BATE 06383063800032090-10000I15
08:37:20 85 1,252.0000 AQXE 0624B21407
08:37:20 110 1,252.0000 AQXE 0624B21406
08:37:20 386 1,252.0000 XLON 07003070000006089-E0QiM90ZEdzt
08:37:20 135 1,252.0000 XLON 07003070000006089-E0QiM90ZEdzw
08:37:20 277 1,252.0000 CHIX 08683086800026146-110000NUJ
08:37:20 788 1,252.0000 BATE 08643086400031761-10000I31
08:37:20 187 1,252.0000 TRQX 06003060000012766-E0QiM8gdwbGC
08:37:21 41 1,251.0000 BATE 08643086400031150-10000I3F
08:38:27 237 1,253.0000 BATE 06383063800033242-10000IFY
08:38:40 175 1,253.0000 XLON 05003050000006872-E0QiM90ZEixX
08:38:48 677 1,253.0000 XLON 07003070000006865-E0QiM90ZEjJb
08:38:49 406 1,253.0000 CHIX 06423064200027370-110000OG9
08:39:17 643 1,253.0000 BATE 08643086400034909-10000ILT
08:39:20 565 1,252.0000 XLON 05003050000006888-E0QiM90ZEkV3
08:39:20 435 1,252.0000 CHIX 06423064200027315-110000OLP
08:39:20 362 1,252.0000 BATE 08643086400034359-10000IM1
08:39:20 321 1,252.0000 BATE 08643086400034359-10000IM2
08:41:54 764 1,254.0000 XLON 05003050000007451-E0QiM90ZEsGb
08:41:54 267 1,254.0000 CHIX 08683086800028818-110000PHB
08:41:54 304 1,254.0000 BATE 06383063800036293-10000J8T
08:41:54 226 1,254.0000 BATE 06383063800036294-10000J8U
08:41:55 248 1,254.0000 AQXE 0849B23029
08:41:55 143 1,254.0000 AQXE 0624B23030
08:42:02 160 1,254.0000 AQXE 0624B23079
08:42:02 700 1,254.0000 XLON 07003070000007562-E0QiM90ZEsm3
08:42:02 500 1,254.0000 BATE 08643086400037199-10000JAM
08:42:40 231 1,255.0000 XLON 05003050000007759-E0QiM90ZEuaA
08:42:42 403 1,254.0000 BATE 08643086400037645-10000JJE
08:43:05 561 1,253.0000 XLON 05003050000007440-E0QiM90ZEwTv
08:43:05 308 1,253.0000 CHIX 08683086800028995-110000Q15
08:43:05 209 1,253.0000 BATE 08643086400036421-10000JOI
08:43:05 371 1,253.0000 BATE 06383063800036151-10000JOH
08:43:47 396 1,253.0000 XLON 07003070000008024-E0QiM90ZEyyI
08:43:47 46 1,253.0000 XLON 07003070000008024-E0QiM90ZEyyO
08:43:47 202 1,253.0000 XLON 07003070000008024-E0QiM90ZEyyX
08:43:47 315 1,253.0000 BATE 06383063800038706-10000JXG
08:44:41 209 1,252.0000 XLON 05003050000008119-E0QiM90ZF1XW
08:44:41 216 1,252.0000 XLON 07003070000007825-E0QiM90ZF1XU
08:44:41 236 1,253.0000 XLON 07003070000008150-E0QiM90ZF1X1
08:44:41 180 1,253.0000 BATE 06383063800038706-10000K6K
08:44:41 490 1,254.0000 BATE 06383063800039219-10000K6J
08:45:56 481 1,257.0000 XLON 05003050000008527-E0QiM90ZF4YE
08:45:56 142 1,257.0000 XLON 05003050000008527-E0QiM90ZF4YG
08:45:56 51 1,257.0000 XLON 05003050000008527-E0QiM90ZF4YI
08:46:03 671 1,256.0000 BATE 06383063800040325-10000KIT
08:46:05 559 1,255.0000 XLON 05003050000008413-E0QiM90ZF5AM
08:46:05 559 1,255.0000 BATE 06383063800040002-10000KK2
08:47:18 608 1,260.0000 XLON 07003070000008765-E0QiM90ZF9d7
08:47:31 334 1,260.0000 XLON 05003050000008898-E0QiM90ZFASD
08:47:31 564 1,260.0000 BATE 06383063800041755-10000L2H
08:48:00 201 1,259.0000 BATE 08643086400042360-10000L57
08:48:40 592 1,260.0000 XLON 05003050000009179-E0QiM90ZFCU3
08:49:05 191 1,259.0000 CHIX 06423064200032036-110000S6F
08:49:16 287 1,260.0000 XLON 07003070000009122-E0QiM90ZFDpC
08:49:17 524 1,260.0000 BATE 06383063800043189-10000LF9
08:49:20 129 1,260.0000 CHIX 08683086800032812-110000S96
08:49:53 508 1,260.0000 BATE 08643086400044056-10000LKV
08:50:09 222 1,259.0000 AQXE 0624B26285
08:50:09 153 1,259.0000 CHIX 06423064200032036-110000SM6
08:50:09 519 1,259.0000 BATE 06383063800042714-10000LOQ
08:50:09 230 1,259.0000 BATE 06383063800043725-10000LOR
08:50:09 178 1,259.0000 TRQX 08253082500018987-E0QiM8gdy115
08:50:16 569 1,258.0000 XLON 07003070000008699-E0QiM90ZFGbQ
08:50:16 71 1,258.0000 CHIX 06423064200032881-110000SMS
08:50:16 172 1,258.0000 CHIX 06423064200032881-110000SMT
08:50:26 138 1,258.0000 AQXE 0624B26394
08:50:31 160 1,258.0000 AQXE 0624B26422
08:50:31 267 1,257.0000 XLON 05003050000009487-E0QiM90ZFHLZ
08:50:31 377 1,257.0000 CHIX 06423064200033462-110000SPU
08:50:31 321 1,258.0000 CHIX 06423064200033480-110000SPT
08:50:31 418 1,258.0000 BATE 06383063800044151-10000LRB
08:50:44 505 1,259.0000 XLON 07003070000009484-E0QiM90ZFIOK
08:50:54 336 1,259.0000 BATE 06383063800044458-10000LV5
08:51:12 422 1,258.0000 XLON 05003050000009625-E0QiM90ZFJNs
08:52:39 239 1,258.0000 AQXE 0624B27038
08:52:39 350 1,258.0000 XLON 05003050000009867-E0QiM90ZFNLM
08:52:39 439 1,258.0000 XLON 05003050000009886-E0QiM90ZFNLO
08:52:39 155 1,258.0000 BATE 08643086400045810-10000M9K
08:52:39 469 1,258.0000 BATE 08643086400045810-10000M9L
08:53:15 263 1,258.0000 BATE 08643086400046831-10000MDP
08:53:57 228 1,258.0000 AQXE 0849B27355
08:54:01 493 1,258.0000 BATE 06383063800047115-10000MLS
08:54:38 436 1,259.0000 XLON 07003070000010195-E0QiM90ZFSFO
08:54:38 570 1,259.0000 BATE 06383063800047335-10000MRQ
08:54:43 393 1,258.0000 XLON 05003050000010363-E0QiM90ZFSL6
08:54:43 230 1,258.0000 CHIX 08683086800035140-110000U2E
08:54:43 181 1,258.0000 BATE 08643086400048034-10000MS3
08:55:10 80 1,257.0000 AQXE 0849B27688
08:55:10 24 1,257.0000 AQXE 0849B27687
08:55:20 148 1,258.0000 XLON 05003050000010551-E0QiM90ZFUBj
08:55:20 51 1,258.0000 XLON 05003050000010551-E0QiM90ZFUBl
08:55:20 169 1,258.0000 XLON 05003050000010551-E0QiM90ZFUBn
08:55:20 80 1,258.0000 XLON 05003050000010551-E0QiM90ZFUBp
08:55:21 58 1,258.0000 BATE 08643086400048557-10000MXN
08:55:21 80 1,258.0000 BATE 08643086400048557-10000MXO
08:55:22 8 1,258.0000 XLON 05003050000010560-E0QiM90ZFUG4
08:55:44 83 1,258.0000 XLON 05003050000010560-E0QiM90ZFV5s
08:55:44 346 1,258.0000 XLON 05003050000010560-E0QiM90ZFV5z
08:55:54 92 1,257.0000 AQXE 0849B27885
08:55:54 502 1,257.0000 BATE 08643086400044486-10000N1Y
08:55:54 210 1,257.0000 TRQX 08253082500019962-E0QiM8gdyZYI
08:55:55 205 1,257.0000 BATE 08643086400048988-D10000N21
08:56:11 406 1,256.0000 XLON 07003070000009729-E0QiM90ZFW5F
08:56:11 227 1,256.0000 CHIX 08683086800035638-110000UKE
08:56:32 429 1,255.0000 BATE 06383063800047625-10000N64
08:57:00 74 1,255.0000 XLON 05003050000010976-E0QiM90ZFYK1
08:57:00 153 1,255.0000 XLON 05003050000010976-E0QiM90ZFYK6
08:58:10 453 1,256.0000 XLON 05003050000011164-E0QiM90ZFbdD
08:58:10 425 1,256.0000 BATE 08643086400050530-10000NK7
08:58:16 184 1,256.0000 XLON 05003050000011236-E0QiM90ZFbrL
08:58:17 503 1,256.0000 BATE 08643086400050778-D10000NKO
08:58:37 212 1,255.0000 AQXE 0849B28543
08:58:37 186 1,255.0000 XLON 05003050000010976-E0QiM90ZFcPv
08:58:37 287 1,255.0000 XLON 05003050000011107-E0QiM90ZFcPz
08:58:37 578 1,255.0000 BATE 08643086400049833-10000NM2
08:58:37 195 1,255.0000 TRQX 06003060000018959-E0QiM8gdypXL
08:58:39 395 1,254.0000 XLON 07003070000010378-E0QiM90ZFcTE
08:58:39 260 1,254.0000 CHIX 08683086800036381-110000V8V
08:58:39 414 1,254.0000 BATE 08643086400049832-10000NM5
08:58:43 543 1,254.0000 XLON 05003050000011324-E0QiM90ZFccO
08:59:25 82 1,255.0000 XLON 07003070000011264-E0QiM90ZFeWa
08:59:26 165 1,255.0000 XLON 07003070000011264-E0QiM90ZFeWh
08:59:55 626 1,255.0000 BATE 08643086400051685-10000NZW
09:00:20 444 1,255.0000 XLON 07003070000011553-E0QiM90ZFhiM
09:00:20 150 1,255.0000 XLON 07003070000011553-E0QiM90ZFhiO
09:00:21 89 1,254.0000 XLON 05003050000011433-E0QiM90ZFhlU
09:00:21 186 1,254.0000 XLON 05003050000011433-E0QiM90ZFhlW
09:00:21 222 1,254.0000 BATE 08643086400051462-10000O73
09:00:21 195 1,254.0000 BATE 06383063800051100-10000O74
09:00:21 256 1,254.0000 BATE 08643086400051914-10000O75
09:00:21 177 1,254.0000 TRQX 08253082500022649-E0QiM8gdz1C9
09:00:35 206 1,253.0000 XLON 07003070000011163-E0QiM90ZFiVM
09:02:00 338 1,255.0000 XLON 05003050000012128-E0QiM90ZFmqr
09:02:00 51 1,255.0000 XLON 05003050000012128-E0QiM90ZFmqt
09:02:00 97 1,255.0000 XLON 05003050000012128-E0QiM90ZFmqv
09:02:01 629 1,255.0000 BATE 08643086400054072-10000OOT
09:02:11 345 1,254.0000 CHIX 06423064200039480-110000WKH
09:02:39 248 1,253.0000 AQXE 0849B29962
09:02:39 261 1,253.0000 XLON 05003050000011816-E0QiM90ZFoKj
09:02:39 308 1,253.0000 CHIX 06423064200037261-110000WO7
09:02:39 268 1,253.0000 BATE 06383063800052715-10000OTV
09:02:39 226 1,253.0000 BATE 06383063800052715-10000OTW
09:02:57 209 1,252.0000 XLON 05003050000011480-E0QiM90ZFp5k
09:02:57 417 1,252.0000 BATE 06383063800051101-10000OWW
09:02:57 189 1,252.0000 TRQX 08253082500023777-E0QiM8gdzHLV
09:03:50 295 1,252.0000 CHIX 08683086800040221-110000X41
09:03:50 482 1,252.0000 BATE 06383063800055422-10000P6H
09:03:52 345 1,252.0000 BATE 08643086400055845-10000P7J
09:04:56 189 1,253.0000 XLON 05003050000012616-E0QiM90ZFtqx
09:04:56 497 1,253.0000 XLON 05003050000012616-E0QiM90ZFtr4
09:04:56 867 1,253.0000 BATE 08643086400056178-10000PJN
09:05:25 205 1,252.0000 XLON 05003050000012598-E0QiM90ZFv4S
09:05:25 280 1,252.0000 XLON 05003050000012598-E0QiM90ZFv4U
09:05:25 673 1,253.0000 XLON 07003070000012665-E0QiM90ZFv3m
09:05:25 313 1,252.0000 CHIX 06423064200041284-110000XS3
09:05:25 801 1,252.0000 BATE 06383063800056843-10000PP5
09:05:25 748 1,253.0000 BATE 08643086400057180-10000PP4
09:07:01 439 1,253.0000 BATE 06383063800058280-10000Q9B
09:07:37 663 1,255.0000 XLON 07003070000013074-E0QiM90ZG14G
09:08:25 4 1,256.0000 AQXE 0624B32213
09:08:25 373 1,256.0000 XLON 07003070000013128-E0QiM90ZG3VT
09:08:26 302 1,256.0000 AQXE 0624B32221
09:08:27 289 1,255.0000 XLON 07003070000013101-E0QiM90ZG3sK
09:08:27 153 1,255.0000 XLON 05003050000013321-E0QiM90ZG3sO
09:08:27 27 1,255.0000 XLON 07003070000013101-E0QiM90ZG3sM
09:08:27 94 1,255.0000 XLON 05003050000013321-E0QiM90ZG3sU
09:08:27 430 1,255.0000 BATE 06383063800058969-10000QQF
09:08:28 111 1,255.0000 AQXE 0624B32292
09:08:28 195 1,255.0000 AQXE 0624B32293
09:09:12 626 1,255.0000 XLON 05003050000013449-E0QiM90ZG5eA
09:09:12 714 1,255.0000 BATE 08643086400059950-10000QV7
09:09:17 14 1,255.0000 XLON 05003050000013573-E0QiM90ZG5py
09:09:35 245 1,255.0000 XLON 05003050000013573-E0QiM90ZG6Nn
09:10:34 147 1,257.0000 XLON 05003050000013820-E0QiM90ZG9Um
09:10:34 104 1,257.0000 XLON 05003050000013820-E0QiM90ZG9Ud
09:10:34 310 1,257.0000 XLON 05003050000013820-E0QiM90ZG9Ui
09:10:34 88 1,257.0000 CHIX 06423064200043623-110000ZQX
09:10:34 2 1,257.0000 CHIX 06423064200043623-110000ZQY
09:10:34 256 1,257.0000 CHIX 06423064200043623-110000ZQZ
09:11:32 316 1,256.0000 XLON 05003050000013960-E0QiM90ZGCrr
09:11:32 558 1,256.0000 BATE 08643086400061559-10000RIV
09:12:08 828 1,256.0000 XLON 05003050000014115-E0QiM90ZGEC2
09:12:08 424 1,256.0000 CHIX 08683086800043953-11000107T
09:12:08 1,052 1,256.0000 BATE 08643086400062308-10000RNR
09:13:40 845 1,255.0000 XLON 07003070000013577-E0QiM90ZGI3w
09:13:40 731 1,255.0000 BATE 08643086400061106-10000S0U
09:13:50 195 1,254.0000 AQXE 0849B33953
09:13:50 224 1,254.0000 CHIX 06423064200042366-1100010R8
09:13:50 181 1,254.0000 TRQX 08253082500025999-E0QiM8ge0Mcj
09:14:17 558 1,257.0000 XLON 05003050000014544-E0QiM90ZGKou
09:14:32 828 1,256.0000 XLON 07003070000014316-E0QiM90ZGLoK
09:14:32 821 1,256.0000 BATE 06383063800064089-10000SCK
09:15:20 149 1,256.0000 XLON 05003050000014722-E0QiM90ZGNJs
09:15:20 106 1,256.0000 XLON 05003050000014722-E0QiM90ZGNJu
09:15:20 51 1,256.0000 XLON 05003050000014722-E0QiM90ZGNJw
09:15:20 169 1,256.0000 XLON 05003050000014722-E0QiM90ZGNJy
09:15:21 13 1,256.0000 AQXE 0624B34527
09:15:21 176 1,256.0000 CHIX 06423064200045575-110001184
09:15:21 176 1,256.0000 CHIX 06423064200045575-110001185
09:15:21 4 1,256.0000 CHIX 06423064200045575-110001186
09:15:21 61 1,256.0000 BATE 08643086400065164-10000SJ7
09:15:21 55 1,256.0000 BATE 08643086400065164-10000SJ8
09:15:38 254 1,256.0000 AQXE 0849B34657
09:15:57 300 1,256.0000 XLON 05003050000014821-E0QiM90ZGPEB
09:15:57 469 1,256.0000 BATE 08643086400065812-10000SRG
09:16:04 308 1,255.0000 AQXE 0624B34840
09:16:10 439 1,254.0000 XLON 07003070000014197-E0QiM90ZGPlx
09:16:10 279 1,254.0000 XLON 07003070000014197-E0QiM90ZGPm2
09:16:10 248 1,254.0000 CHIX 08683086800044845-1100011K2
09:16:10 547 1,254.0000 BATE 08643086400063672-10000ST0
09:17:55 635 1,258.0000 XLON 05003050000015145-E0QiM90ZGVdI
09:17:55 613 1,258.0000 BATE 08643086400067352-10000TCB
09:18:05 684 1,257.0000 XLON 07003070000014785-E0QiM90ZGW2q
09:18:05 668 1,257.0000 BATE 06383063800066606-10000TDO
09:18:23 221 1,256.0000 CHIX 08683086800046133-1100012D5
09:18:23 193 1,256.0000 TRQX 06003060000024702-E0QiM8ge0qmr
09:18:30 195 1,256.0000 AQXE 0624B35748
09:19:17 790 1,257.0000 XLON 05003050000015462-E0QiM90ZGYwg
09:19:30 749 1,256.0000 BATE 08643086400068267-10000TNM
09:20:41 312 1,258.0000 BATE 06383063800069822-10000U12
09:20:59 235 1,259.0000 BATE 08643086400070140-D10000U2P
09:21:07 647 1,258.0000 XLON 05003050000015773-E0QiM90ZGe0l
09:21:07 259 1,258.0000 BATE 08643086400070117-10000U40
09:22:27 590 1,261.0000 BATE 08643086400071312-10000UIK
09:22:31 606 1,260.0000 XLON 05003050000015995-E0QiM90ZGiEP
09:22:31 752 1,260.0000 BATE 06383063800070933-10000UJG
09:22:41 195 1,259.0000 AQXE 0624B37405
09:22:41 363 1,259.0000 CHIX 08683086800048197-1100013WK
09:23:35 335 1,258.0000 XLON 05003050000015931-E0QiM90ZGknY
09:23:35 225 1,258.0000 XLON 05003050000015931-E0QiM90ZGkna
09:23:35 16 1,258.0000 XLON 05003050000015931-E0QiM90ZGknf
09:23:36 184 1,257.0000 TRQX 06003060000025686-E0QiM8ge1MpQ
09:24:31 569 1,257.0000 XLON 07003070000016036-E0QiM90ZGnFM
09:24:31 444 1,257.0000 CHIX 06423064200049098-1100014D1
09:24:31 720 1,257.0000 BATE 08643086400072345-10000V0R
09:24:53 452 1,256.0000 XLON 07003070000015857-E0QiM90ZGolM
09:24:53 419 1,256.0000 CHIX 06423064200048959-1100014ID
09:25:20 21 1,256.0000 XLON 05003050000016615-E0QiM90ZGq0P
09:25:20 34 1,256.0000 XLON 05003050000016615-E0QiM90ZGq0R
09:25:20 188 1,255.0000 BATE 06383063800072256-10000V95
09:25:20 179 1,255.0000 TRQX 08253082500030857-E0QiM8ge1YSm
09:26:07 777 1,255.0000 XLON 07003070000016524-E0QiM90ZGs1b
09:26:07 777 1,255.0000 BATE 06383063800074430-10000VFV
09:26:16 13 1,254.0000 AQXE 0849B38562
09:27:14 64 1,255.0000 XLON 07003070000016709-E0QiM90ZGuXF
09:27:14 518 1,255.0000 XLON 07003070000016709-E0QiM90ZGuXN
09:27:14 205 1,255.0000 BATE 08643086400075214-10000VQ4
09:27:14 377 1,255.0000 BATE 08643086400075214-10000VPX
09:28:40 609 1,256.0000 XLON 05003050000017214-E0QiM90ZGxV2
09:28:53 169 1,255.0000 BATE 06383063800076480-10000W3C
09:29:02 191 1,255.0000 XLON 05003050000017017-E0QiM90ZGyIw
09:29:02 10 1,255.0000 XLON 05003050000017017-E0QiM90ZGyIy
09:29:02 486 1,255.0000 BATE 06383063800076480-10000W4G
09:29:36 178 1,254.0000 AQXE 0849B39506
09:29:36 661 1,254.0000 XLON 07003070000016024-E0QiM90ZGzWt
09:29:36 177 1,254.0000 CHIX 06423064200050137-1100015VA
09:29:36 343 1,254.0000 BATE 06383063800071328-10000W88
09:29:36 260 1,254.0000 BATE 06383063800075228-10000W89
09:29:36 185 1,254.0000 TRQX 08253082500031898-E0QiM8ge1uLv
09:30:13 222 1,253.0000 AQXE 0624B39953
09:30:20 103 1,253.0000 XLON 07003070000017430-E0QiM90ZH3Sl
09:30:20 206 1,253.0000 XLON 07003070000017430-E0QiM90ZH3Sn
09:30:20 169 1,253.0000 XLON 07003070000017430-E0QiM90ZH3Sp
09:30:21 258 1,252.0000 BATE 06383063800077868-D10000WM7
09:30:43 136 1,252.0000 BATE 06383063800077868-10000WRK
09:30:55 32 1,252.0000 XLON 05003050000017633-E0QiM90ZH64g
09:30:55 19 1,252.0000 XLON 05003050000017633-E0QiM90ZH64q
09:31:02 100 1,252.0000 XLON 05003050000017633-E0QiM90ZH6Tg
09:31:02 211 1,252.0000 XLON 05003050000017633-E0QiM90ZH6Ti
09:31:02 405 1,252.0000 BATE 06383063800077868-10000WUH
09:31:10 196 1,251.0000 AQXE 0624B40361
09:31:10 337 1,251.0000 XLON 07003070000016277-E0QiM90ZH7F6
09:31:10 21 1,251.0000 XLON 07003070000017431-E0QiM90ZH7FA
09:31:10 159 1,251.0000 CHIX 06423064200050290-1100016RI
09:31:10 471 1,251.0000 BATE 06383063800074749-10000WWD
09:31:20 213 1,251.0000 XLON 07003070000017431-E0QiM90ZH817
09:31:20 72 1,251.0000 CHIX 06423064200050290-1100016TI
09:32:00 272 1,251.0000 XLON 07003070000017799-E0QiM90ZH9yZ
09:32:00 66 1,251.0000 XLON 07003070000017799-E0QiM90ZH9yb
09:32:00 306 1,251.0000 XLON 07003070000017799-E0QiM90ZH9yd
09:32:22 166 1,250.0000 BATE 06383063800079051-10000X5A
09:32:22 489 1,250.0000 BATE 06383063800079051-10000X5B
09:32:49 109 1,248.0000 BATE 08643086400077798-10000X85
09:33:13 221 1,247.0000 AQXE 0624B41051
09:33:13 450 1,248.0000 XLON 05003050000017620-E0QiM90ZHCic
09:33:13 365 1,249.0000 CHIX 06423064200053260-1100017BU
09:33:13 179 1,248.0000 BATE 08643086400077798-10000XC2
09:33:13 60 1,248.0000 BATE 08643086400077798-10000XC3
09:33:13 21 1,248.0000 BATE 08643086400077798-10000XC4
09:34:00 688 1,247.0000 XLON 07003070000018083-E0QiM90ZHEYR
09:34:00 406 1,247.0000 BATE 06383063800080119-10000XJ6
09:34:00 202 1,247.0000 BATE 08643086400077683-10000XJ5
09:34:00 608 1,247.0000 BATE 08643086400079989-10000XJ7
09:34:14 461 1,246.0000 XLON 05003050000018009-E0QiM90ZHFN2
09:35:30 188 1,245.0000 XLON 05003050000017866-E0QiM90ZHJkl
09:35:30 585 1,245.0000 XLON 07003070000018489-E0QiM90ZHJkp
09:35:30 256 1,245.0000 CHIX 08683086800053169-110001853
09:35:30 541 1,245.0000 BATE 06383063800081478-10000XYS
09:35:30 194 1,245.0000 TRQX 06003060000028943-E0QiM8ge2Vuw
09:35:31 98 1,245.0000 AQXE 0624B41920
09:35:51 168 1,245.0000 AQXE 0624B41986
09:35:55 265 1,244.0000 XLON 07003070000017997-E0QiM90ZHLHZ
09:37:12 50 1,244.0000 XLON 07003070000018841-E0QiM90ZHPpp
09:37:13 310 1,244.0000 BATE 06383063800082692-10000YD4
09:37:15 10 1,244.0000 XLON 07003070000018841-E0QiM90ZHQ3f
09:37:15 534 1,244.0000 XLON 07003070000018841-E0QiM90ZHQ2O
09:37:15 67 1,244.0000 BATE 06383063800082692-10000YDE
09:37:15 194 1,244.0000 BATE 06383063800082692-10000YD9
09:38:40 911 1,249.0000 XLON 07003070000019300-E0QiM90ZHUoi
09:38:41 518 1,249.0000 BATE 06383063800083964-D10000YSI
09:38:41 249 1,249.0000 BATE 06383063800083964-10000YSJ
09:39:57 377 1,249.0000 CHIX 06423064200056022-1100019RW
09:39:57 521 1,249.0000 BATE 08643086400084828-10000Z59
09:40:23 746 1,249.0000 BATE 06383063800085325-10000Z7Q
09:40:56 647 1,249.0000 XLON 07003070000019809-E0QiM90ZHaXo
09:42:01 102 1,250.0000 CHIX 06423064200057137-110001AB0
09:42:01 242 1,250.0000 CHIX 06423064200057137-110001AB1
09:42:46 920 1,250.0000 XLON 07003070000020107-E0QiM90ZHeuf
09:42:46 611 1,250.0000 BATE 08643086400086753-10000ZRQ
09:43:16 195 1,249.0000 AQXE 0849B44344
09:43:16 407 1,248.0000 XLON 05003050000019458-E0QiM90ZHg5p
09:43:16 206 1,248.0000 XLON 07003070000019276-E0QiM90ZHg5n
09:43:16 658 1,249.0000 XLON 05003050000020172-E0QiM90ZHg4I
09:43:16 611 1,249.0000 BATE 06383063800086607-10000ZVT
09:43:19 5 1,248.0000 CHIX 08683086800056087-110001APG
09:43:19 308 1,248.0000 CHIX 08683086800056087-110001APH
09:43:19 574 1,248.0000 BATE 06383063800085304-10000ZWI
09:43:19 180 1,248.0000 TRQX 08253082500035704-E0QiM8ge3Ea1
09:44:20 658 1,248.0000 XLON 05003050000020519-E0QiM90ZHiLj
09:44:20 659 1,248.0000 BATE 08643086400087433-10001041
09:44:43 14 1,247.0000 CHIX 06423064200055552-110001AZY
09:45:47 690 1,248.0000 BATE 06383063800089250-100010HP
09:46:03 266 1,247.0000 AQXE 0849B45189
09:46:03 658 1,247.0000 XLON 05003050000020514-E0QiM90ZHmXn
09:46:03 740 1,248.0000 XLON 07003070000020785-E0QiM90ZHmXH
09:46:03 417 1,247.0000 CHIX 06423064200055552-110001BH5
09:46:03 689 1,247.0000 BATE 06383063800088879-100010JC
09:47:50 605 1,252.0000 XLON 05003050000021267-E0QiM90ZHr7k
09:47:50 675 1,252.0000 BATE 08643086400089857-100010Y8
09:48:42 578 1,252.0000 XLON 05003050000021473-E0QiM90ZHstb
09:48:42 132 1,252.0000 XLON 05003050000021473-E0QiM90ZHstd
09:49:53 305 1,252.0000 BATE 06383063800091916-100011CC
09:49:55 271 1,252.0000 BATE 06383063800091916-100011CF
09:50:26 505 1,253.0000 CHIX 08683086800060068-110001CSU
09:50:26 559 1,253.0000 BATE 08643086400091817-100011HD
09:50:50 719 1,251.0000 XLON 05003050000021134-E0QiM90ZHxuN
09:50:50 770 1,252.0000 XLON 07003070000021603-E0QiM90ZHxtl
09:50:50 349 1,251.0000 CHIX 08683086800059899-110001CX6
09:50:50 397 1,252.0000 CHIX 08683086800060033-110001CX4
09:50:50 508 1,252.0000 BATE 08643086400091736-100011LL
09:50:56 284 1,251.0000 AQXE 0849B46571
09:50:56 397 1,251.0000 BATE 06383063800090130-100011LX
09:51:00 246 1,250.0000 AQXE 0849B46590
09:51:00 189 1,250.0000 TRQX 08253082500037734-E0QiM8ge3uru
09:52:37 288 1,251.0000 XLON 05003050000022217-E0QiM90ZI1gz
09:52:44 627 1,250.0000 XLON 07003070000021944-E0QiM90ZI1xg
09:52:44 553 1,250.0000 BATE 06383063800093425-100011Z4
09:52:45 205 1,249.0000 AQXE 0624B47135
09:54:05 179 1,248.0000 XLON 05003050000022099-E0QiM90ZI5bt
09:54:05 20 1,248.0000 XLON 05003050000022099-E0QiM90ZI5bw
09:54:05 682 1,249.0000 XLON 05003050000022383-E0QiM90ZI5ZZ
09:54:05 12 1,248.0000 CHIX 06423064200060930-110001DSW
09:54:05 157 1,248.0000 CHIX 06423064200060930-110001DST
09:54:05 79 1,248.0000 CHIX 06423064200060930-110001DSU
09:54:05 395 1,248.0000 BATE 08643086400092976-100012AZ
09:54:05 494 1,249.0000 BATE 08643086400094043-100012AQ
09:54:05 64 1,249.0000 BATE 08643086400094043-100012AR
09:54:05 194 1,248.0000 TRQX 06003060000033121-E0QiM8ge4B6I
09:54:24 24 1,247.0000 XLON 07003070000022233-E0QiM90ZI69b
09:54:24 97 1,247.0000 XLON 07003070000022233-E0QiM90ZI68g
09:54:24 62 1,247.0000 XLON 07003070000022233-E0QiM90ZI68l
09:54:24 158 1,247.0000 XLON 07003070000022233-E0QiM90ZI68n
09:54:24 29 1,247.0000 XLON 07003070000022233-E0QiM90ZI68p
09:54:24 62 1,247.0000 XLON 07003070000022233-E0QiM90ZI68r
09:54:30 266 1,247.0000 AQXE 0849B47747
09:55:43 413 1,246.0000 XLON 05003050000022682-E0QiM90ZI8Ry
09:55:43 636 1,246.0000 BATE 08643086400095067-100012MG
09:57:01 13 1,245.0000 XLON 07003070000022833-E0QiM90ZIB4y
09:57:01 288 1,245.0000 XLON 07003070000022833-E0QiM90ZIB50
09:57:01 219 1,245.0000 XLON 07003070000022833-E0QiM90ZIB55
09:57:52 499 1,244.0000 BATE 06383063800095533-1000132S
09:59:02 847 1,245.0000 XLON 07003070000023088-E0QiM90ZIEUk
09:59:02 887 1,245.0000 BATE 08643086400097215-100013B1
10:00:21 494 1,247.0000 BATE 08643086400098392-100013QF
10:00:21 101 1,247.0000 BATE 08643086400098392-100013QG
10:00:55 399 1,246.0000 XLON 05003050000023404-E0QiM90ZIKB9
10:00:55 249 1,246.0000 XLON 07003070000023406-E0QiM90ZIKBH
10:00:55 625 1,246.0000 XLON 05003050000023571-E0QiM90ZIKBF
10:00:55 413 1,246.0000 BATE 08643086400097779-100013WI
10:00:55 255 1,246.0000 BATE 06383063800098869-100013WJ
10:01:11 183 1,244.0000 AQXE 0624B49923
10:02:01 494 1,246.0000 BATE 06383063800100075-1000145M
10:02:16 367 1,247.0000 CHIX 06423064200064855-110001G84
10:02:17 440 1,246.0000 CHIX 08683086800064440-110001G89
10:03:11 627 1,247.0000 XLON 07003070000023865-E0QiM90ZIQ2f
10:03:30 239 1,246.0000 XLON 07003070000023733-E0QiM90ZIREu
10:03:30 601 1,246.0000 XLON 07003070000023733-E0QiM90ZIRF5
10:03:30 292 1,246.0000 BATE 06383063800100075-100014KW
10:03:51 712 1,247.0000 BATE 08643086400100847-100014PZ
10:05:17 684 1,247.0000 XLON 05003050000024381-E0QiM90ZIW4Q
10:05:33 175 1,246.0000 XLON 07003070000024101-E0QiM90ZIWo7
10:05:33 281 1,246.0000 XLON 07003070000024101-E0QiM90ZIWo9
10:05:33 283 1,246.0000 CHIX 08683086800065141-110001HLE
10:05:33 762 1,246.0000 BATE 08643086400102076-1000159I
10:05:48 13 1,245.0000 BATE 08643086400099559-100015AU
10:07:01 853 1,248.0000 BATE 08643086400103254-D100015I9
10:07:17 603 1,247.0000 XLON 07003070000024754-E0QiM90ZIajN
10:07:50 8 1,247.0000 AQXE 0624B52459
10:07:53 8 1,248.0000 AQXE 0849B52473
10:07:53 84 1,248.0000 AQXE 0849B52474
10:08:22 402 1,249.0000 BATE 08643086400103987-100015U6
10:08:23 181 1,248.5000 AQXE 0624B52757
10:08:32 356 1,248.0000 XLON 05003050000025121-E0QiM90ZIdwL
10:08:32 247 1,248.0000 XLON 07003070000024935-E0QiM90ZIdwJ
10:08:32 337 1,248.0000 CHIX 06423064200067231-110001IDR
10:08:41 804 1,248.0000 BATE 08643086400104345-100015VN
10:09:58 206 1,248.0000 AQXE 0849B53350
10:09:58 711 1,248.0000 XLON 05003050000025411-E0QiM90ZIhUI
10:10:04 279 1,247.0000 AQXE 0624B53409
10:10:04 348 1,247.0000 XLON 05003050000025286-E0QiM90ZIhoc
10:10:04 77 1,247.0000 XLON 05003050000025286-E0QiM90ZIhoh
10:10:04 341 1,247.0000 XLON 05003050000025286-E0QiM90ZIhoj
10:10:04 282 1,247.0000 CHIX 08683086800067226-110001IYG
10:10:04 804 1,247.0000 BATE 06383063800104929-100016AY
10:10:04 177 1,247.0000 TRQX 08253082500043254-E0QiM8ge5TzL
10:11:03 437 1,248.0000 XLON 05003050000025725-E0QiM90ZIkAT
10:11:03 246 1,248.0000 CHIX 06423064200068565-110001J7R
10:11:03 470 1,248.0000 BATE 08643086400105819-100016I7
10:11:04 5 1,248.0000 AQXE 0849B53700
10:11:04 173 1,248.0000 AQXE 0849B53701
10:11:14 366 1,247.0000 XLON 05003050000025692-E0QiM90ZIkdI
10:11:14 202 1,247.0000 XLON 05003050000025692-E0QiM90ZIkdV
10:12:15 464 1,248.0000 XLON 07003070000025811-E0QiM90ZInd9
10:12:15 236 1,248.0000 CHIX 06423064200069189-110001JSD
10:12:15 666 1,248.0000 BATE 08643086400106835-100016W7
10:12:17 212 1,248.0000 AQXE 0849B54102
10:12:30 36 1,247.0000 XLON 05003050000025999-E0QiM90ZIoFE
10:12:30 102 1,247.0000 XLON 05003050000025999-E0QiM90ZIoFI
10:12:43 326 1,247.0000 XLON 05003050000025999-E0QiM90ZIonB
10:12:43 549 1,247.0000 BATE 06383063800106371-100016Z4
10:12:43 86 1,247.0000 TRQX 08253082500044346-E0QiM8ge5hHa
10:12:43 91 1,247.0000 TRQX 08253082500044346-E0QiM8ge5hHW
10:14:45 464 1,245.0000 XLON 07003070000026147-E0QiM90ZIt5l
10:14:45 452 1,245.0000 BATE 06383063800108695-100017DR
10:15:57 177 1,246.0000 XLON 07003070000026570-E0QiM90ZIvTt
10:16:01 618 1,245.0000 XLON 05003050000026674-E0QiM90ZIvXo
10:16:01 276 1,245.0000 CHIX 06423064200070859-110001KRB
10:16:01 548 1,245.0000 BATE 06383063800110089-100017O8
10:16:16 549 1,244.0000 XLON 07003070000026140-E0QiM90ZIwIz
10:16:16 534 1,244.0000 BATE 08643086400108076-100017RR
10:17:31 103 1,247.0000 XLON 05003050000027111-E0QiM90ZIz0v
10:17:31 127 1,247.0000 XLON 05003050000027111-E0QiM90ZIz0x
10:17:31 51 1,247.0000 XLON 05003050000027111-E0QiM90ZIz0z
10:17:56 513 1,246.5000 BATE 06383063800112069-D1000185H
10:17:56 39 1,247.0000 BATE 06383063800112069-1000185I
10:18:09 275 1,246.0000 CHIX 08683086800071167-110001LGB
10:18:09 506 1,246.0000 BATE 06383063800111614-1000186I
10:20:10 562 1,246.0000 XLON 07003070000027306-E0QiM90ZJ4OY
10:20:10 494 1,246.0000 BATE 08643086400112009-100018O8
10:20:10 61 1,246.0000 BATE 08643086400112009-100018O9
10:20:40 577 1,245.0000 BATE 06383063800112572-100018R7
10:20:42 185 1,245.0000 AQXE 0849B56700
10:20:42 562 1,245.0000 XLON 07003070000026857-E0QiM90ZJ5bp
10:20:42 64 1,245.0000 BATE 06383063800112572-100018RK
10:20:42 177 1,245.0000 TRQX 06003060000039127-E0QiM8ge6J8o
10:22:01 341 1,245.0000 XLON 07003070000027885-E0QiM90ZJ84D
10:22:01 107 1,245.0000 BATE 06383063800114795-10001902
10:22:03 96 1,245.0000 BATE 06383063800114835-1000190E
10:22:26 4 1,245.0000 CHIX 08683086800073233-110001MO5
10:22:26 123 1,245.0000 CHIX 08683086800073233-110001MO6
10:22:37 420 1,245.0000 XLON 05003050000028149-E0QiM90ZJ9Z3
10:22:37 100 1,245.0000 XLON 05003050000028149-E0QiM90ZJ9Z8
10:22:37 142 1,245.0000 XLON 05003050000028149-E0QiM90ZJ9ZB
10:22:49 477 1,245.0000 BATE 08643086400114603-1000195U
10:23:31 363 1,244.0000 XLON 05003050000027022-E0QiM90ZJBF5
10:23:31 112 1,244.0000 XLON 05003050000027022-E0QiM90ZJBF9
10:23:31 289 1,244.0000 CHIX 08683086800071051-110001MX9
10:23:31 347 1,244.0000 BATE 08643086400112975-100019AV
10:23:31 164 1,244.0000 BATE 08643086400114032-100019AW
10:23:31 92 1,244.0000 BATE 08643086400114032-100019AX
10:24:29 73 1,246.0000 BATE 08643086400115694-100019HC
10:24:29 217 1,246.0000 BATE 08643086400115694-100019HD
10:24:29 63 1,246.0000 BATE 08643086400115694-100019HE
10:24:30 132 1,246.0000 CHIX 06423064200074370-110001N6X
10:24:30 165 1,246.0000 CHIX 06423064200074370-110001N6Y
10:25:03 3 1,245.0000 TRQX 08253082500048747-E0QiM8ge6aqd
10:25:15 198 1,245.0000 AQXE 0624B57864
10:25:15 719 1,245.0000 XLON 07003070000028332-E0QiM90ZJERF
10:25:15 297 1,245.0000 CHIX 08683086800074010-110001NGU
10:25:15 190 1,245.0000 TRQX 08253082500048747-E0QiM8ge6btL
10:26:11 216 1,245.0000 AQXE 0849B58131
10:26:11 640 1,245.0000 XLON 05003050000028807-E0QiM90ZJGLC
10:26:11 221 1,245.0000 CHIX 06423064200074968-110001NSZ
10:29:16 760 1,245.0000 XLON 07003070000029035-E0QiM90ZJLvE
10:29:16 582 1,244.0000 XLON 05003050000028405-E0QiM90ZJLvi
10:29:16 246 1,244.0000 CHIX 08683086800075109-110001ORG
10:29:16 5 1,246.0000 BATE 06383063800119943-10001ALD
10:29:16 238 1,246.0000 BATE 06383063800119943-10001ALE
10:29:16 227 1,246.0000 BATE 06383063800119943-10001ALF
10:29:16 120 1,247.0000 BATE 06383063800119943-10001ALG
10:29:16 559 1,244.0000 BATE 06383063800116090-10001ALA
10:29:16 259 1,244.0000 BATE 06383063800118301-10001ALC
10:29:16 494 1,245.0000 BATE 06383063800118756-10001AL8
10:29:16 324 1,245.0000 BATE 06383063800118756-10001AL9
10:30:34 229 1,245.0000 AQXE 0624B59475
10:30:34 1,076 1,245.0000 XLON 07003070000029598-E0QiM90ZJOVn
10:30:34 288 1,245.0000 CHIX 08683086800076500-110001P8M
10:30:34 641 1,244.0000 BATE 06383063800120817-10001AY5
10:30:34 641 1,245.0000 BATE 08643086400120120-10001AXL
10:34:00 890 1,246.0000 XLON 05003050000030403-E0QiM90ZJVHj
10:34:00 1,071 1,246.0000 BATE 08643086400122618-10001BR3
10:34:17 1,073 1,245.0000 XLON 07003070000030105-E0QiM90ZJVql
10:34:17 177 1,245.0000 TRQX 06003060000043228-E0QiM8ge7GJg
10:35:21 89 1,248.0000 XLON 05003050000030664-E0QiM90ZJYFT
10:35:21 193 1,248.0000 XLON 05003050000030664-E0QiM90ZJYFV
10:35:34 469 1,248.0000 XLON 05003050000030685-E0QiM90ZJYZO
10:35:34 1,026 1,248.0000 BATE 06383063800124798-10001C5I
10:37:12 646 1,249.0000 BATE 08643086400125213-10001CLW
10:37:35 236 1,248.0000 AQXE 0849B61609
10:37:35 426 1,248.0000 XLON 05003050000031003-E0QiM90ZJdCk
10:37:35 377 1,248.0000 XLON 05003050000031003-E0QiM90ZJdCm
10:37:35 430 1,248.0000 CHIX 06423064200079509-110001RRG
10:37:35 904 1,248.0000 BATE 08643086400125108-10001CPG
10:38:38 8 1,247.0000 AQXE 0624B61839
10:38:41 438 1,248.0000 CHIX 06423064200080135-E10001RZP
10:38:41 8 1,248.0000 XLON 07003070000031192-E0QiM90ZJfUF
10:38:41 51 1,248.0000 XLON 07003070000031192-E0QiM90ZJfUH
10:38:41 100 1,248.0000 XLON 07003070000031192-E0QiM90ZJfUJ
10:38:41 200 1,248.0000 XLON 07003070000031192-E0QiM90ZJfUL
10:38:41 251 1,248.0000 XLON 07003070000031192-E0QiM90ZJfUN
10:38:41 169 1,248.0000 XLON 07003070000031192-E0QiM90ZJfUP
10:39:04 207 1,247.0000 AQXE 0624B61927
10:39:04 18 1,247.0000 XLON 07003070000030465-E0QiM90ZJgP0
10:39:04 34 1,247.0000 XLON 07003070000030465-E0QiM90ZJgP2
10:39:04 939 1,247.0000 XLON 07003070000030465-E0QiM90ZJgP4
10:39:04 357 1,247.0000 CHIX 06423064200078769-110001S2Q
10:39:04 553 1,247.0000 BATE 08643086400126231-10001CZ3
10:39:04 200 1,247.0000 TRQX 06003060000043633-E0QiM8ge7dNw
10:41:47 276 1,247.0000 AQXE 0624B62569
10:41:47 624 1,247.0000 XLON 05003050000031945-E0QiM90ZJmLT
10:41:47 758 1,247.0000 BATE 06383063800128962-10001DLQ
10:41:54 117 1,246.0000 AQXE 0624B62624
10:41:54 54 1,246.0000 AQXE 0624B62625
10:41:54 147 1,246.0000 AQXE 0624B62626
10:41:54 680 1,246.0000 XLON 05003050000031841-E0QiM90ZJmcu
10:41:54 194 1,246.0000 CHIX 08683086800080504-110001SWK
10:41:54 840 1,246.0000 BATE 08643086400127720-10001DNA
10:42:01 271 1,246.0000 XLON 05003050000032136-E0QiM90ZJmrs
10:44:11 251 1,246.0000 XLON 07003070000031983-E0QiM90ZJqVl
10:44:11 455 1,246.0000 XLON 07003070000032228-E0QiM90ZJqVp
10:44:11 407 1,246.0000 BATE 08643086400129239-10001E48
10:44:11 184 1,246.0000 BATE 06383063800130689-10001E49
10:44:29 720 1,245.0000 XLON 07003070000031974-E0QiM90ZJr4Z
10:44:29 216 1,245.0000 CHIX 08683086800081190-110001TKX
10:44:29 488 1,245.0000 BATE 06383063800129708-10001E6I
10:44:29 183 1,245.0000 TRQX 08253082500053466-E0QiM8ge81nn
10:48:26 686 1,244.0000 XLON 05003050000032710-E0QiM90ZJyQ9
10:48:26 448 1,244.0000 BATE 08643086400128895-10001EXK
10:48:26 366 1,244.0000 BATE 06383063800132872-10001EXM
10:48:28 197 1,244.0000 AQXE 0624B64155
10:48:51 636 1,244.0000 BATE 06383063800133941-10001F1O
10:48:54 33 1,244.0000 AQXE 0624B64297
10:48:54 59 1,244.0000 BATE 06383063800133941-10001F1Z
10:49:41 18 1,243.0000 XLON 07003070000033063-E0QiM90ZK0iL
10:49:41 391 1,243.0000 XLON 07003070000032538-E0QiM90ZK0iH
10:49:41 321 1,243.0000 XLON 07003070000033063-E0QiM90ZK0iJ
10:49:41 195 1,243.0000 CHIX 06423064200081424-110001UZL
10:49:41 139 1,243.0000 BATE 08643086400130828-10001F87
10:49:41 545 1,243.0000 BATE 08643086400130828-10001F88
10:49:41 177 1,243.0000 TRQX 08253082500054807-E0QiM8ge8NSQ
10:50:21 4 1,244.0000 CHIX 08683086800084132-110001VAK
10:50:29 595 1,247.0000 XLON 07003070000033572-E0QiM90ZK5wm
10:50:29 350 1,247.0000 XLON 07003070000033572-E0QiM90ZK5vy
10:50:29 384 1,247.0000 BATE 06383063800135551-10001FZG
10:50:29 319 1,247.0000 BATE 06383063800135551-10001FZF
10:50:46 560 1,248.0000 XLON 05003050000033889-E0QiM90ZK9wO
10:50:46 373 1,248.0000 CHIX 08683086800084458-110001WE6
10:50:46 703 1,248.0000 BATE 08643086400134954-10001GAD
10:51:01 316 1,247.0000 CHIX 06423064200084888-110001WIQ
10:51:01 177 1,247.0000 TRQX 06003060000047155-E0QiM8ge8l29
10:52:01 319 1,247.0000 XLON 05003050000034518-E0QiM90ZKFD7
10:52:01 79 1,247.0000 XLON 05003050000034518-E0QiM90ZKFD9
10:52:01 51 1,247.0000 XLON 05003050000034518-E0QiM90ZKFDB
10:52:11 268 1,246.0000 XLON 05003050000034519-E0QiM90ZKFYS
10:52:11 451 1,246.0000 XLON 05003050000034519-E0QiM90ZKFYU
10:53:04 180 1,246.0000 AQXE 0849B66454
10:53:04 287 1,246.0000 CHIX 06423064200085860-110001X31
10:53:04 116 1,246.0000 BATE 06383063800137281-10001GRU
10:53:04 285 1,246.0000 BATE 06383063800136911-10001GRS
10:53:04 374 1,246.0000 BATE 06383063800137281-10001GRT
10:53:04 280 1,246.0000 BATE 06383063800136911-10001GRR
10:53:41 620 1,246.0000 XLON 05003050000034890-E0QiM90ZKIoj
10:53:41 24 1,246.0000 BATE 08643086400137050-10001GVU
10:54:12 402 1,247.0000 BATE 08643086400137197-10001GYT
10:55:12 206 1,246.0000 AQXE 0624B66903
10:55:12 182 1,246.0000 XLON 05003050000034919-E0QiM90ZKLex
10:55:12 377 1,246.0000 XLON 07003070000034638-E0QiM90ZKLev
10:55:12 192 1,246.0000 CHIX 06423064200086570-110001XMK
10:55:12 494 1,246.0000 BATE 06383063800138055-10001H4P
10:55:12 29 1,246.0000 BATE 06383063800138055-10001H4Q
10:55:46 167 1,245.0000 XLON 05003050000035234-E0QiM90ZKMaL
10:55:46 359 1,245.0000 XLON 05003050000035234-E0QiM90ZKMaN
10:55:48 159 1,245.0000 AQXE 0849B67047
10:56:02 443 1,246.0000 BATE 06383063800139471-10001HA2
10:57:59 53 1,249.0000 BATE 08643086400139811-10001HPH
10:57:59 7 1,249.0000 BATE 08643086400139811-10001HPI
10:57:59 4 1,249.0000 BATE 08643086400139811-10001HPJ
10:58:42 608 1,248.0000 XLON 07003070000035369-E0QiM90ZKRtn
10:58:42 536 1,248.0000 BATE 06383063800140635-10001HUF
10:59:04 266 1,247.0000 AQXE 0624B67876
10:59:04 664 1,247.0000 XLON 07003070000035266-E0QiM90ZKSSx
10:59:04 261 1,247.0000 CHIX 06423064200087622-110001YNJ
10:59:04 293 1,247.0000 BATE 08643086400140196-10001HY0
10:59:04 438 1,247.0000 BATE 06383063800140850-10001HXZ
10:59:04 189 1,247.0000 TRQX 06003060000048708-E0QiM8ge9OeP
10:59:10 299 1,246.0000 CHIX 08683086800087441-110001YOQ
10:59:56 261 1,245.0000 BATE 06383063800141205-10001I3P
11:00:36 822 1,247.0000 BATE 08643086400141674-10001IB7
11:00:54 20 1,248.0000 XLON 07003070000036065-E0QiM90ZKWcU
11:01:01 89 1,247.0000 AQXE 0849B68623
11:01:27 51 1,247.0000 CHIX 08683086800088709-110001ZI8
11:01:30 264 1,248.0000 XLON 05003050000036520-E0QiM90ZKY4v
11:01:30 25 1,248.0000 XLON 05003050000036520-E0QiM90ZKY4x
11:01:30 190 1,248.0000 XLON 05003050000036520-E0QiM90ZKY4z
11:01:34 113 1,247.0000 CHIX 08683086800088709-110001ZKG
11:01:40 88 1,247.0000 AQXE 0849B68955
11:01:40 51 1,247.0000 CHIX 08683086800088709-110001ZLB
11:01:55 10 1,246.0000 BATE 08643086400141500-10001IOY
11:04:21 946 1,247.0000 XLON 07003070000036790-E0QiM90ZKdpP
11:04:21 269 1,247.0000 CHIX 08683086800089926-1100020EG
11:04:21 761 1,247.0000 BATE 06383063800145347-10001J8B
11:04:29 250 1,246.0000 XLON 07003070000035920-E0QiM90ZKdyD
11:04:29 66 1,246.0000 XLON 07003070000035920-E0QiM90ZKdyF
11:04:30 35 1,246.0000 BATE 08643086400141500-10001J9Y
11:04:31 96 1,246.0000 XLON 07003070000035920-E0QiM90ZKe2g
11:04:31 24 1,246.0000 XLON 07003070000035920-E0QiM90ZKe2c
11:04:31 3 1,246.0000 BATE 08643086400141500-10001JA0
11:04:32 177 1,246.0000 AQXE 0624B69851
11:04:32 33 1,246.0000 XLON 07003070000035920-E0QiM90ZKe3m
11:04:32 386 1,246.0000 XLON 07003070000035920-E0QiM90ZKe3p
11:04:32 478 1,246.0000 BATE 08643086400141500-10001JA8
11:04:32 264 1,246.0000 BATE 06383063800144896-10001JA9
11:04:40 194 1,245.0000 BATE 06383063800142987-10001JB6
11:04:40 346 1,245.0000 BATE 08643086400142667-10001JB7
11:05:24 178 1,256.0000 AQXE 0849B72052
11:05:24 491 1,256.0000 BATE 08643086400145942-10001KQH
11:05:24 177 1,256.0000 TRQX 06003060000051192-E0QiM8geABKj
11:05:29 749 1,258.0000 XLON 07003070000037413-E0QiM90ZKol5
11:05:32 267 1,259.0000 CHIX 06423064200092638-1100023KI
11:05:48 722 1,265.0000 XLON 07003070000037773-E0QiM90ZKvaD
11:05:48 401 1,265.0000 BATE 06383063800148404-10001LRN
11:05:59 532 1,264.0000 XLON 05003050000038056-E0QiM90ZKy4z
11:05:59 189 1,264.0000 XLON 07003070000037775-E0QiM90ZKy51
11:05:59 401 1,264.0000 BATE 08643086400147406-10001M3R
11:07:19 469 1,271.0000 XLON 05003050000039309-E0QiM90ZLB8R
11:07:39 352 1,274.0000 BATE 06383063800152301-10001OMY
11:07:56 244 1,273.0000 CHIX 08683086800098960-110002A60
11:07:56 458 1,273.0000 BATE 06383063800152146-10001OYI
11:08:41 5 1,276.0000 BATE 06383063800154270-10001PSD
11:09:27 764 1,282.0000 XLON 07003070000040145-E0QiM90ZLUbN
11:09:40 384 1,285.0000 BATE 06383063800156168-10001QXE
11:10:29 484 1,286.0000 BATE 08643086400156800-10001RTC
11:10:31 564 1,287.0000 XLON 07003070000040508-E0QiM90ZLfLT
11:10:51 85 1,286.0000 XLON 07003070000040498-E0QiM90ZLhkC
11:10:51 399 1,286.0000 XLON 07003070000040498-E0QiM90ZLhkE
11:10:51 362 1,286.0000 XLON 07003070000040498-E0QiM90ZLhkH
11:10:52 475 1,286.0000 BATE 08643086400156871-10001S4F
11:11:52 177 1,285.0000 AQXE 0849B88242
11:11:52 259 1,285.0000 CHIX 06423064200107193-110002G95
11:11:52 189 1,285.0000 TRQX 08253082500067612-E0QiM8geCfgV
11:11:57 120 1,283.0000 AQXE 0849B88455
11:12:17 453 1,284.0000 XLON 05003050000041492-E0QiM90ZLrml
11:12:37 536 1,284.0000 BATE 08643086400160596-10001TDS
11:13:41 178 1,291.0000 AQXE 0624B91276
11:13:41 282 1,292.0000 XLON 05003050000041875-E0QiM90ZM2gK
11:13:41 333 1,291.0000 XLON 07003070000041538-E0QiM90ZM2gn
11:13:41 272 1,292.0000 CHIX 06423064200114755-110002IUN
11:13:41 248 1,291.0000 CHIX 08683086800114181-110002IUS
11:13:41 657 1,293.0000 BATE 06383063800164232-10001UCP
11:13:41 364 1,292.0000 BATE 08643086400161888-10001UCQ
11:13:57 213 1,290.0000 AQXE 0849B91631
11:13:57 493 1,289.0000 XLON 05003050000042214-E0QiM90ZM4Ve
11:13:57 47 1,290.0000 XLON 07003070000041879-E0QiM90ZM4VB
11:13:57 570 1,290.0000 XLON 07003070000041879-E0QiM90ZM4VD
11:13:57 218 1,289.0000 CHIX 08683086800115476-110002J8B
11:13:57 336 1,290.0000 BATE 06383063800163061-10001UJ8
11:13:59 160 1,288.0000 XLON 07003070000041880-E0QiM90ZM4lg
11:13:59 374 1,288.0000 XLON 07003070000041880-E0QiM90ZM4lk
11:15:21 326 1,291.0000 XLON 07003070000042506-E0QiM90ZME7W
11:15:26 360 1,291.0000 BATE 06383063800167064-10001VI5
11:15:41 377 1,290.0000 XLON 05003050000042833-E0QiM90ZMGBh
11:15:41 249 1,290.0000 CHIX 08683086800119135-110002LBS
11:15:41 467 1,290.0000 BATE 06383063800167014-10001VNT
11:15:41 177 1,290.0000 TRQX 08253082500072582-E0QiM8geDeZF
11:17:06 183 1,291.0000 BATE 08643086400168314-10001WQE
11:17:33 232 1,293.0000 BATE 08643086400168984-10001X0L
11:17:48 328 1,294.0000 XLON 07003070000043472-E0QiM90ZMU4I
11:18:03 212 1,292.0000 AQXE 0849B96480
11:18:03 300 1,292.0000 XLON 07003070000043417-E0QiM90ZMVfv
11:18:03 300 1,293.0000 XLON 05003050000043802-E0QiM90ZMVcY
11:18:03 193 1,292.0000 CHIX 08683086800123931-110002ODH
11:18:03 194 1,292.0000 CHIX 08683086800124318-110002ODI
11:18:03 326 1,293.0000 BATE 06383063800170744-10001XC6
11:18:33 177 1,289.0000 AQXE 0624B97096
11:18:33 25 1,289.0000 BATE 08643086400170884-10001XM2
11:19:09 176 1,293.0000 BATE 06383063800172664-10001Y2J
11:19:10 274 1,293.0000 XLON 05003050000044251-E0QiM90ZMeOC
11:19:10 210 1,293.0000 BATE 06383063800172664-10001Y2Y
11:19:18 202 1,292.0000 BATE 06383063800172594-10001Y6M
11:19:22 195 1,291.0000 AQXE 0849B98137
11:19:22 324 1,292.0000 XLON 05003050000044216-E0QiM90ZMgS4
11:19:22 177 1,291.0000 CHIX 06423064200127252-110002PRN
11:19:22 289 1,292.0000 BATE 06383063800172594-10001Y8O
11:19:23 183 1,290.0000 BATE 08643086400171332-10001Y90
11:20:22 128 1,290.0000 BATE 08643086400173839-10001YT3
11:20:28 380 1,290.0000 XLON 05003050000045041-E0QiM90ZMovv
11:20:29 167 1,290.0000 BATE 08643086400173839-10001YWE
11:20:30 195 1,289.0000 AQXE 0624B99473
11:20:30 194 1,289.0000 XLON 05003050000044748-E0QiM90ZMpBZ
11:20:30 177 1,289.0000 CHIX 06423064200130736-110002QTD
11:20:30 413 1,289.0000 BATE 06383063800175151-10001YWQ
11:20:31 409 1,287.0000 XLON 07003070000044618-E0QiM90ZMpRd
11:20:31 295 1,287.0000 BATE 08643086400173840-10001YXK
11:22:05 360 1,287.0000 XLON 05003050000045886-E0QiM90ZN3d9
11:22:05 360 1,288.0000 XLON 07003070000045442-E0QiM90ZN3cN
11:22:05 349 1,288.0000 BATE 06383063800177711-10001ZXA
11:22:09 177 1,287.0000 AQXE 0624B101261
11:22:09 195 1,287.0000 CHIX 06423064200133557-110002SHM
11:22:09 374 1,287.0000 BATE 08643086400176470-10001ZYX
11:23:52 257 1,285.0000 BATE 08643086400178922-100020UJ
11:24:00 330 1,286.0000 XLON 05003050000046922-E0QiM90ZNINM
11:24:00 303 1,285.0000 XLON 05003050000046817-E0QiM90ZNINS
11:24:00 178 1,285.0000 CHIX 08683086800135901-110002TYQ
11:24:00 288 1,286.0000 BATE 08643086400179090-100020W2
11:24:00 5 1,285.0000 BATE 08643086400178922-100020W3
11:24:19 177 1,284.0000 AQXE 0624B103401
11:24:19 275 1,284.0000 XLON 07003070000046294-E0QiM90ZNKxg
11:24:19 178 1,283.0000 CHIX 06423064200136181-110002U8R
11:24:19 393 1,284.0000 BATE 06383063800180085-1000212G
11:24:19 193 1,284.0000 TRQX 08253082500080829-E0QiM8geFhxU
11:25:24 250 1,286.0000 BATE 08643086400181392-D100021JK
11:26:50 332 1,288.0000 XLON 07003070000047446-E0QiM90ZNatn
11:26:50 245 1,288.0000 BATE 08643086400183563-10002269
11:27:07 36 1,287.0000 BATE 08643086400184216-100022AI
11:27:07 187 1,289.0000 BATE 08643086400184340-100022AF
11:27:07 281 1,289.0000 BATE 08643086400184341-100022AG
11:27:15 177 1,287.0000 AQXE 0849B105657
11:27:15 455 1,287.0000 XLON 05003050000048048-E0QiM90ZNcvm
11:27:15 212 1,287.0000 CHIX 06423064200141333-110002W9E
11:27:15 273 1,287.0000 BATE 08643086400184216-100022D5
11:27:53 315 1,288.0000 XLON 07003070000047788-E0QiM90ZNhpX
11:28:03 367 1,286.0000 XLON 07003070000047306-E0QiM90ZNjhA
11:28:03 16 1,286.0000 XLON 07003070000047306-E0QiM90ZNjhC
11:28:03 185 1,285.0000 CHIX 08683086800143614-110002X05
11:28:50 364 1,282.0000 XLON 05003050000048612-E0QiM90ZNpNW
11:28:50 364 1,283.0000 XLON 07003070000048107-E0QiM90ZNpKK
11:28:50 365 1,282.0000 BATE 08643086400186999-1000233N
11:28:50 365 1,283.0000 BATE 06383063800188295-1000233L
11:29:22 195 1,283.0000 CHIX 08683086800146048-110002XUI
11:29:23 177 1,283.0000 AQXE 0624B107425
11:31:26 145 1,284.0000 XLON 05003050000049482-E0QiM90ZO6Qa
11:31:44 195 1,285.0000 XLON 05003050000049645-E0QiM90ZO87W
11:32:24 42 1,284.0000 XLON 05003050000049482-E0QiM90ZOCAB
11:32:24 542 1,285.0000 XLON 07003070000049246-E0QiM90ZOC9Q
11:32:24 442 1,285.0000 BATE 06383063800192522-100024PK
11:32:28 177 1,284.0000 AQXE 0849B109950
11:32:28 138 1,284.0000 XLON 05003050000049482-E0QiM90ZOCRL
11:32:28 49 1,284.0000 BATE 06383063800191406-100024Q8
11:32:29 290 1,284.0000 BATE 06383063800191406-100024QC
11:32:31 93 1,284.0000 BATE 06383063800191406-100024QU
11:32:31 178 1,284.0000 TRQX 08253082500086833-E0QiM8geHJTi
11:32:40 384 1,283.0000 XLON 07003070000048844-E0QiM90ZODLs
11:32:40 177 1,283.0000 CHIX 06423064200148812-11000301S
11:32:40 288 1,283.0000 BATE 06383063800190995-100024SQ
11:33:02 7 1,281.0000 CHIX 08683086800147561-11000307I
11:33:02 82 1,281.0000 CHIX 08683086800147561-11000307H
11:33:02 176 1,281.0000 BATE 06383063800192223-100024W6
11:34:12 458 1,284.0000 XLON 05003050000050251-E0QiM90ZOLLC
11:34:12 492 1,284.0000 BATE 08643086400193292-100025AR
11:34:54 216 1,285.0000 XLON 07003070000050278-E0QiM90ZOP8l
11:35:02 426 1,283.0000 BATE 06383063800194466-100025MM
11:35:24 352 1,286.0000 XLON 05003050000050878-E0QiM90ZOSUQ
11:35:24 328 1,286.0000 BATE 08643086400195132-100025TP
11:35:33 387 1,285.0000 XLON 07003070000050416-E0QiM90ZOTLv
11:35:33 195 1,285.0000 CHIX 08683086800152569-1100031XH
11:35:33 298 1,285.0000 BATE 06383063800196286-100025VB
11:35:34 177 1,285.0000 AQXE 0849B112259
11:37:06 437 1,286.0000 XLON 07003070000051017-E0QiM90ZOe3K
11:37:06 392 1,286.0000 BATE 08643086400196911-100026MR
11:37:39 177 1,285.0000 AQXE 0849B114071
11:37:39 546 1,285.0000 XLON 07003070000051018-E0QiM90ZOhTe
11:37:39 195 1,285.0000 CHIX 06423064200154578-1100033FW
11:37:39 262 1,285.0000 BATE 08643086400197042-100026UZ
11:37:39 183 1,285.0000 TRQX 06003060000075083-E0QiM8geIDd8
11:38:41 26 1,282.0000 XLON 05003050000052006-E0QiM90ZOnKY
11:38:41 399 1,282.0000 XLON 05003050000052006-E0QiM90ZOnK4
11:38:42 350 1,283.0000 BATE 08643086400198677-D10002776
11:38:42 455 1,283.0000 BATE 06383063800199886-D10002775
11:38:57 93 1,282.0000 CHIX 06423064200156170-11000347Q
11:40:15 360 1,283.0000 XLON 05003050000052258-E0QiM90ZOvty
11:40:31 193 1,281.0000 XLON 07003070000051601-E0QiM90ZOxHk
11:40:31 135 1,282.0000 XLON 07003070000052120-E0QiM90ZOxGi
11:40:31 100 1,282.0000 XLON 07003070000052120-E0QiM90ZOxGm
11:40:31 260 1,282.0000 XLON 07003070000052120-E0QiM90ZOxGp
11:40:31 119 1,282.0000 CHIX 06423064200156170-11000351R
11:40:31 445 1,282.0000 BATE 06383063800201438-100027RM
11:40:58 184 1,281.0000 AQXE 0849B116411
11:41:18 295 1,280.0000 BATE 06383063800201112-100027ZP
11:41:34 195 1,279.0000 CHIX 08683086800156979-1100035KN
11:42:32 303 1,281.0000 XLON 05003050000053121-E0QiM90ZP6mb
11:42:32 287 1,281.0000 BATE 06383063800203396-100028CY
11:42:32 423 1,281.0000 BATE 06383063800203397-100028CZ
11:43:04 195 1,280.0000 CHIX 08683086800158976-11000369S
11:44:01 177 1,282.0000 AQXE 0624B118146
11:44:01 289 1,282.0000 XLON 07003070000053199-E0QiM90ZPCxy
11:44:01 344 1,282.0000 BATE 08643086400203465-100028SP
11:44:30 231 1,281.0000 CHIX 06423064200160983-1100036Y9
11:44:43 448 1,280.0000 XLON 07003070000053121-E0QiM90ZPGRJ
11:44:43 358 1,280.0000 BATE 06383063800204525-10002928
11:44:44 295 1,279.0000 XLON 07003070000053198-E0QiM90ZPGWo
11:44:46 430 1,279.0000 BATE 08643086400203236-1000293L
11:44:47 185 1,277.0000 CHIX 08683086800161207-110003755
11:44:56 33 1,277.0000 XLON 07003070000053419-E0QiM90ZPHPI
11:45:27 287 1,278.0000 BATE 08643086400205028-100029C1
11:45:29 28 1,277.0000 CHIX 06423064200162645-1100037KZ
11:45:37 64 1,277.0000 BATE 06383063800206342-100029DZ
11:45:52 184 1,278.0000 XLON 07003070000053918-E0QiM90ZPLiV
11:46:03 334 1,278.0000 XLON 07003070000053918-E0QiM90ZPMWe
11:47:02 495 1,278.5000 BATE 06383063800208156-D100029X2
11:47:02 355 1,278.0000 XLON 05003050000054847-E0QiM90ZPSc9
11:47:27 230 1,279.0000 CHIX 08683086800164828-1100038WH
11:47:27 319 1,279.0000 BATE 08643086400207285-10002A4E
11:48:47 421 1,281.0000 BATE 06383063800210024-D10002AI4
11:49:04 292 1,280.0000 XLON 07003070000055066-E0QiM90ZPdth
11:49:19 129 1,282.0000 XLON 07003070000055237-E0QiM90ZPf1i
11:49:58 129 1,283.0000 XLON 05003050000055866-E0QiM90ZPibm
11:50:15 289 1,282.0000 XLON 07003070000055437-E0QiM90ZPkZp
11:50:15 177 1,282.0000 CHIX 06423064200168044-110003AC4
11:50:15 188 1,282.0000 TRQX 08253082500097144-E0QiM8geKIZj
11:50:24 554 1,282.0000 BATE 08643086400210550-D10002B1T
11:50:30 341 1,281.0000 XLON 07003070000055566-E0QiM90ZPlhO
11:50:30 177 1,281.0000 BATE 06383063800210604-10002B2V
11:50:30 428 1,281.0000 BATE 08643086400210525-10002B2X
11:50:34 177 1,281.0000 AQXE 0849B121964
11:51:04 231 1,281.0000 XLON 07003070000055858-E0QiM90ZPoGy
11:51:16 276 1,280.0000 XLON 05003050000055572-E0QiM90ZPp71
11:51:16 195 1,280.0000 CHIX 08683086800167954-110003ARM
11:51:30 312 1,278.0000 XLON 05003050000055984-E0QiM90ZPqOy
11:52:17 267 1,279.0000 BATE 06383063800213597-10002BLP
11:52:23 178 1,280.0000 BATE 08643086400212340-D10002BNO
11:52:23 169 1,280.0000 XLON 07003070000056350-E0QiM90ZPuuB
11:52:23 157 1,280.0000 XLON 07003070000056350-E0QiM90ZPuuD
11:52:36 192 1,279.0000 TRQX 08253082500098498-E0QiM8geKiPr
11:53:36 185 1,281.0000 XLON 05003050000057032-E0QiM90ZQ0hC
11:53:42 469 1,281.5000 BATE 06383063800215208-D10002BZQ
11:53:44 256 1,281.0000 XLON 05003050000057222-E0QiM90ZQ1Bu
11:53:44 214 1,281.0000 BATE 08643086400213773-10002BZX
11:54:07 324 1,284.0000 XLON 07003070000056932-E0QiM90ZQ3GJ
11:54:45 178 1,283.0000 AQXE 0849B123837
11:54:45 122 1,282.0000 XLON 07003070000056909-E0QiM90ZQ5zw
11:54:45 391 1,283.0000 XLON 05003050000057343-E0QiM90ZQ5vl
11:54:45 195 1,283.0000 CHIX 08683086800171420-110003CG8
11:54:45 256 1,283.0000 BATE 08643086400214153-10002CBI
11:54:54 241 1,282.0000 XLON 07003070000056909-E0QiM90ZQ6k7
11:55:21 339 1,281.0000 XLON 05003050000057779-E0QiM90ZQ9A9
11:55:21 51 1,281.0000 XLON 05003050000057779-E0QiM90ZQ9AB
11:55:22 669 1,280.5000 BATE 08643086400215436-D10002CJN
11:55:23 6 1,280.0000 AQXE 0624B124152
11:55:23 189 1,280.0000 AQXE 0624B124146
11:55:23 580 1,280.0000 BATE 06383063800216871-10002CKX
11:55:36 63 1,279.0000 XLON 05003050000057652-E0QiM90ZQAzK
11:55:37 311 1,279.0000 XLON 05003050000057652-E0QiM90ZQB57
11:55:37 223 1,279.0000 CHIX 06423064200172745-110003CX7
11:55:42 83 1,278.0000 XLON 07003070000057362-E0QiM90ZQBu9
11:55:45 233 1,278.0000 XLON 07003070000057362-E0QiM90ZQCDC
11:57:04 399 1,277.0000 BATE 08643086400217238-10002D5R
11:57:23 206 1,277.0000 XLON 07003070000058297-E0QiM90ZQKRD
11:57:50 327 1,277.0000 BATE 06383063800219316-10002DEP
11:57:52 308 1,277.0000 XLON 05003050000058931-E0QiM90ZQMkk
11:58:44 462 1,277.0000 BATE 08643086400218683-D10002DLC
11:59:08 441 1,277.0000 XLON 05003050000059424-E0QiM90ZQReX
11:59:08 190 1,277.0000 TRQX 08253082500101724-E0QiM8geLpsx
12:00:21 15 1,278.0000 XLON 05003050000059868-E0QiM90ZQX2n
12:00:22 552 1,278.0000 BATE 08643086400220163-D10002E1Q
12:00:57 9 1,278.0000 XLON 07003070000059714-E0QiM90ZQZ2i
12:00:57 42 1,278.0000 XLON 07003070000059714-E0QiM90ZQZ2k
12:01:07 193 1,276.0000 AQXE 0624B127119
12:01:07 354 1,276.0000 XLON 07003070000058178-E0QiM90ZQZzZ
12:01:07 183 1,276.0000 CHIX 08683086800174909-110003FHV
12:01:07 578 1,276.0000 BATE 08643086400218651-10002EAD
12:02:23 482 1,276.0000 BATE 06383063800223260-10002EQ3
12:02:24 382 1,276.0000 XLON 05003050000060683-E0QiM90ZQg8b
12:02:26 308 1,275.0000 XLON 07003070000058166-E0QiM90ZQgJB
12:02:26 280 1,275.0000 BATE 06383063800223037-10002ER1
12:02:33 322 1,275.0000 BATE 06383063800223037-10002ERU
12:03:42 351 1,279.0000 BATE 08643086400223044-D10002F5Z
12:03:42 515 1,278.0000 XLON 05003050000061143-E0QiM90ZQnjK
12:03:42 212 1,278.0000 CHIX 06423064200180766-110003GRN
12:03:42 351 1,278.0000 BATE 06383063800224534-10002F64
12:04:28 234 1,279.0000 XLON 05003050000061389-E0QiM90ZQrUA
12:05:30 277 1,278.0000 XLON 07003070000060819-E0QiM90ZQvTn
12:05:30 411 1,278.0000 BATE 06383063800225869-10002FLZ
12:05:47 178 1,277.0000 AQXE 0624B129051
12:05:47 161 1,276.0000 XLON 07003070000060571-E0QiM90ZQwvb
12:05:47 47 1,277.0000 XLON 05003050000061743-E0QiM90ZQwui
12:05:47 352 1,277.0000 XLON 05003050000061743-E0QiM90ZQwur
12:05:56 295 1,276.0000 XLON 07003070000060571-E0QiM90ZQxtB
12:05:56 362 1,276.0000 CHIX 08683086800179596-110003HLM
12:05:56 241 1,276.0000 BATE 08643086400223045-10002FR2
12:06:15 399 1,275.0000 XLON 07003070000061267-E0QiM90ZQzOX
12:06:34 374 1,275.0000 BATE 08643086400224413-10002FXL
12:07:08 433 1,273.0000 XLON 07003070000061767-E0QiM90ZR3Nd
12:07:08 473 1,274.0000 XLON 05003050000062196-E0QiM90ZR3MJ
12:07:08 444 1,274.0000 BATE 08643086400225821-10002G3J
12:07:11 339 1,273.0000 CHIX 08683086800182316-110003I3J
12:07:11 349 1,273.0000 BATE 06383063800227217-10002G51
12:07:11 177 1,273.0000 TRQX 08253082500104844-E0QiM8geN6zB
12:07:44 240 1,274.0000 AQXE 0624B129860
12:08:53 678 1,279.0000 XLON 07003070000062333-E0QiM90ZRDnJ
12:08:54 394 1,278.0000 XLON 05003050000062754-E0QiM90ZRDqA
12:08:54 308 1,278.0000 BATE 08643086400227350-10002GP5
12:09:13 231 1,279.0000 AQXE 0624B130732
12:09:13 211 1,279.0000 CHIX 08683086800183735-110003J4Q
12:10:19 309 1,283.0000 BATE 06383063800229884-10002H4H
12:10:22 333 1,283.0000 BATE 08643086400228544-D10002H4Z
12:11:35 580 1,282.0000 XLON 07003070000062898-E0QiM90ZRPfk
12:11:35 466 1,282.0000 BATE 06383063800229949-10002HE4
12:11:38 195 1,281.0000 AQXE 0624B131716
12:11:38 478 1,281.0000 XLON 07003070000062884-E0QiM90ZRQ2u
12:11:38 306 1,281.0000 CHIX 06423064200185369-110003K76
12:12:57 502 1,279.0000 XLON 05003050000063770-E0QiM90ZRVEi
12:12:57 386 1,279.0000 BATE 06383063800231125-10002HNZ
12:13:06 177 1,278.0000 AQXE 0624B132142
12:13:28 257 1,278.0000 XLON 07003070000063394-E0QiM90ZRXSj
12:13:28 354 1,278.0000 BATE 08643086400229665-10002HQS
12:13:41 317 1,279.0000 XLON 05003050000064243-E0QiM90ZRY9P
12:13:41 180 1,279.0000 XLON 05003050000064243-E0QiM90ZRY9R
12:13:41 64 1,279.0000 XLON 05003050000064243-E0QiM90ZRY9T
12:13:41 36 1,279.0000 XLON 05003050000064243-E0QiM90ZRY9V
12:13:43 355 1,278.0000 BATE 08643086400230711-10002HSQ
12:13:51 186 1,277.0000 AQXE 0624B132330
12:13:51 242 1,277.0000 XLON 07003070000063298-E0QiM90ZRYpF
12:13:51 184 1,277.0000 CHIX 06423064200186453-110003KUB
12:13:51 323 1,277.0000 BATE 06383063800232171-10002HUT
12:13:51 192 1,277.0000 TRQX 06003060000089086-E0QiM8geO74T
12:14:23 361 1,276.0000 XLON 05003050000063997-E0QiM90ZRbX3
12:15:27 377 1,277.0000 XLON 07003070000064397-E0QiM90ZRgJa
12:15:28 338 1,276.5000 BATE 06383063800233616-D10002IAG
12:15:28 236 1,276.0000 CHIX 06423064200188904-110003LGZ
12:17:01 367 1,277.0000 XLON 07003070000064853-E0QiM90ZRnXJ
12:17:01 97 1,277.0000 XLON 07003070000064853-E0QiM90ZRnXL
12:17:04 511 1,277.0000 BATE 06383063800234895-D10002IT6
12:19:01 480 1,279.0000 BATE 06383063800236235-D10002J7W
12:19:04 518 1,280.0000 XLON 07003070000065494-E0QiM90ZRuaZ
12:20:00 253 1,279.0000 CHIX 08683086800190765-110003N77
12:21:17 434 1,282.0000 BATE 06383063800237994-D10002JSZ
12:21:18 564 1,282.0000 XLON 07003070000066117-E0QiM90ZS3YZ
12:21:18 224 1,282.0000 CHIX 06423064200192961-110003NS7
12:22:17 436 1,282.0000 XLON 07003070000066312-E0QiM90ZS6Ki
12:22:17 245 1,282.0000 CHIX 08683086800192773-110003O2B
12:22:17 610 1,282.0000 BATE 06383063800238498-10002K0H
12:22:53 270 1,282.0000 XLON 07003070000066537-E0QiM90ZS8Fs
12:23:41 129 1,283.0000 XLON 05003050000067088-E0QiM90ZSAVd
12:23:51 195 1,283.0000 AQXE 0624B135942
12:23:51 295 1,283.0000 CHIX 08683086800193690-110003OMT
12:23:51 451 1,283.0000 BATE 06383063800239548-10002KCU
12:23:51 271 1,283.0000 BATE 08643086400237864-10002KCS
12:23:51 252 1,283.0000 BATE 08643086400237865-10002KCT
12:24:25 276 1,283.0000 XLON 05003050000067177-E0QiM90ZSCNI
12:24:25 242 1,283.0000 XLON 07003070000066810-E0QiM90ZSCNE
12:24:25 409 1,283.0000 BATE 08643086400238125-10002KH7
12:25:24 732 1,284.0000 BATE 06383063800240764-D10002KSF
12:25:27 839 1,284.0000 XLON 07003070000067194-E0QiM90ZSGEQ
12:27:05 145 1,284.0000 AQXE 0624B137124
12:27:05 716 1,284.0000 XLON 07003070000067625-E0QiM90ZSJyt
12:27:26 33 1,284.0000 AQXE 0624B137201
12:29:06 683 1,284.0000 BATE 08643086400241547-D10002LG0
12:29:17 199 1,285.0000 XLON 05003050000068536-E0QiM90ZSO4W
12:29:17 51 1,285.0000 XLON 05003050000068536-E0QiM90ZSO4Y
12:29:17 600 1,285.0000 XLON 05003050000068536-E0QiM90ZSO4a
12:30:37 910 1,284.0000 BATE 06383063800244821-D10002LZV
12:30:57 120 1,285.0000 XLON 07003070000068786-E0QiM90ZSU49
12:30:57 198 1,285.0000 XLON 07003070000068786-E0QiM90ZSU4B
12:31:00 207 1,283.0000 XLON 05003050000067493-E0QiM90ZSUCU
12:31:19 199 1,282.0000 AQXE 0849B138644
12:31:19 263 1,282.0000 XLON 07003070000068046-E0QiM90ZSVQd
12:31:19 220 1,282.0000 XLON 07003070000068046-E0QiM90ZSVQa
12:31:19 353 1,283.0000 XLON 05003050000067493-E0QiM90ZSVPD
12:31:19 266 1,283.0000 CHIX 08683086800194731-110003RAU
12:31:19 701 1,283.0000 BATE 06383063800240706-10002M6M
12:31:19 177 1,283.0000 TRQX 08253082500111851-E0QiM8geQ3kD
12:31:51 266 1,281.0000 CHIX 06423064200195305-110003RK4
12:32:04 68 1,281.0000 XLON 05003050000069449-E0QiM90ZSZ14
12:32:04 791 1,281.0000 XLON 05003050000069449-E0QiM90ZSZ0s
12:32:37 248 1,280.0000 AQXE 0624B139353
12:32:37 586 1,280.0000 XLON 07003070000069160-E0QiM90ZSbuO
12:32:37 311 1,280.0000 CHIX 08683086800199105-110003S01
12:32:37 798 1,280.0000 BATE 06383063800246086-10002MNG
12:32:37 181 1,280.0000 TRQX 06003060000094672-E0QiM8geQG5J
12:33:37 313 1,278.0000 BATE 08643086400243641-10002MZ2
12:34:15 695 1,279.5000 BATE 06383063800247912-D10002N5G
12:34:49 640 1,279.0000 XLON 07003070000069975-E0QiM90ZSkMo
12:34:49 199 1,279.0000 CHIX 06423064200200928-110003SZ5
12:36:25 528 1,279.0000 BATE 06383063800249286-10002NMF
12:37:01 143 1,280.0000 XLON 07003070000070901-E0QiM90ZSsgn
12:37:02 540 1,280.5000 BATE 06383063800249867-D10002NSS
12:37:04 343 1,281.0000 XLON 07003070000070907-E0QiM90ZSt2L
12:37:04 51 1,281.0000 XLON 07003070000070907-E0QiM90ZSt2N
12:37:04 337 1,281.0000 XLON 07003070000070907-E0QiM90ZSt2P
12:37:25 502 1,281.0000 XLON 05003050000071219-E0QiM90ZSvm7
12:37:25 251 1,281.0000 CHIX 06423064200202619-110003U5D
12:37:25 179 1,281.0000 TRQX 08253082500115658-E0QiM8geQqVZ
12:37:54 195 1,280.0000 AQXE 0849B141802
12:37:54 627 1,280.0000 BATE 08643086400248032-10002O37
12:38:41 91 1,279.0000 XLON 05003050000071619-E0QiM90ZT17h
12:38:41 453 1,279.0000 XLON 05003050000071619-E0QiM90ZT17j
12:38:41 51 1,279.0000 XLON 05003050000071619-E0QiM90ZT17l
12:38:42 126 1,279.0000 BATE 06383063800251206-10002O98
12:39:07 563 1,278.0000 XLON 07003070000071426-E0QiM90ZT2MS
12:39:07 235 1,278.0000 CHIX 08683086800202767-110003UR7
12:39:07 708 1,278.0000 BATE 08643086400249416-10002OCT
12:40:57 133 1,279.0000 XLON 07003070000072032-E0QiM90ZT90i
12:41:09 565 1,279.0000 BATE 08643086400251145-10002OTR
12:41:22 482 1,286.0000 XLON 07003070000072242-E0QiM90ZTEej
12:41:30 211 1,286.0000 CHIX 08683086800204094-110003WCN
12:41:36 178 1,286.0000 AQXE 0624B144016
12:41:37 340 1,285.0000 XLON 07003070000072243-E0QiM90ZTJ7E
12:41:37 164 1,285.0000 XLON 07003070000072243-E0QiM90ZTJ7G
12:41:37 282 1,285.0000 BATE 08643086400251562-10002PH6
12:41:37 189 1,285.0000 BATE 06383063800253284-10002PH5
12:42:55 473 1,287.0000 BATE 08643086400252438-10002PUY
12:42:55 473 1,287.0000 BATE 06383063800254117-10002PUX
12:44:43 120 1,295.0000 BATE 06383063800256068-10002QBB
12:44:47 17 1,295.0000 BATE 08643086400254328-10002QBX
12:44:47 10 1,295.0000 BATE 08643086400254328-10002QBY
12:44:47 26 1,295.0000 BATE 08643086400254328-10002QBZ
12:44:47 18 1,295.0000 BATE 08643086400254328-10002QC0
12:45:04 323 1,294.0000 BATE 08643086400254570-D10002QDV
12:45:16 635 1,295.0000 XLON 07003070000073645-E0QiM90ZTdqa
12:45:21 178 1,294.0000 AQXE 0849B146009
12:45:21 31 1,295.0000 XLON 07003070000073656-E0QiM90ZTeI5
12:45:21 266 1,294.0000 CHIX 06423064200207450-110003Y5Z
12:45:26 722 1,293.0000 XLON 05003050000073591-E0QiM90ZTekE
12:45:26 406 1,293.0000 BATE 08643086400254260-10002QHC
12:45:44 517 1,292.0000 XLON 05003050000073577-E0QiM90ZTgTP
12:45:44 249 1,292.0000 CHIX 06423064200206907-110003YBU
12:45:44 305 1,292.0000 BATE 06383063800256040-10002QKE
12:45:44 187 1,292.0000 TRQX 08253082500118352-E0QiM8geSOM6
12:46:05 302 1,291.0000 CHIX 06423064200207515-110003YH7
12:46:05 289 1,291.0000 BATE 06383063800256592-10002QO0
12:46:05 23 1,291.0000 BATE 06383063800256592-10002QO1
12:47:23 593 1,295.0000 XLON 07003070000074234-E0QiM90ZTodM
12:47:23 586 1,295.0000 BATE 06383063800257962-10002R0X
12:49:01 816 1,296.0000 XLON 07003070000074639-E0QiM90ZTv5k
12:49:01 252 1,296.0000 CHIX 06423064200209579-110003ZJL
12:49:01 507 1,296.0000 BATE 06383063800259179-10002RDI
12:49:23 401 1,296.0000 BATE 08643086400257941-10002RH7
12:50:30 453 1,297.0000 BATE 08643086400258908-10002RRR
12:50:31 3 1,296.0000 AQXE 0849B148196
12:50:31 585 1,298.0000 XLON 07003070000075067-E0QiM90ZU1tf
12:51:41 177 1,299.0000 AQXE 0849B148609
12:51:41 583 1,299.0000 XLON 07003070000075390-E0QiM90ZU7Ou
12:52:05 655 1,299.0000 BATE 06383063800261940-10002S8F
12:52:22 177 1,298.0000 AQXE 0849B148898
12:52:22 615 1,298.0000 XLON 05003050000075668-E0QiM90ZUAaG
12:52:22 216 1,298.0000 CHIX 08683086800210348-110004186
12:52:22 264 1,298.0000 BATE 06383063800261367-10002SBQ
12:52:22 218 1,298.0000 BATE 08643086400259638-10002SBP
12:53:24 174 1,297.0000 TRQX 08253082500120723-E0QiM8geTPcI
12:53:24 20 1,297.0000 TRQX 08253082500120723-E0QiM8geTPcK
12:53:40 585 1,296.0000 XLON 07003070000075046-E0QiM90ZUG72
12:53:40 247 1,296.0000 CHIX 06423064200210439-1100041N1
12:53:48 435 1,297.0000 BATE 06383063800263077-10002SNT
12:54:32 212 1,296.0000 AQXE 0849B149573
12:54:32 580 1,296.0000 XLON 05003050000076092-E0QiM90ZUJYd
12:54:32 190 1,296.0000 CHIX 06423064200212216-1100041ZI
12:54:32 651 1,296.0000 BATE 06383063800263043-10002SUX
12:54:38 531 1,295.0000 XLON 07003070000075907-E0QiM90ZUK2Y
12:56:02 645 1,295.0000 XLON 07003070000076525-E0QiM90ZUOjX
12:56:02 417 1,295.0000 BATE 08643086400262895-10002T94
12:58:42 5 1,297.0000 BATE 06383063800266429-10002TVU
12:58:44 280 1,297.0000 XLON 05003050000077331-E0QiM90ZUY2s
12:59:07 185 1,297.0000 AQXE 0624B151083
12:59:07 226 1,297.0000 BATE 08643086400264983-10002U0C
12:59:07 696 1,297.0000 BATE 08643086400264983-10002U0D
12:59:57 469 1,297.0000 XLON 05003050000077610-E0QiM90ZUbvC
13:00:21 144 1,298.0000 XLON 05003050000077764-E0QiM90ZUenM
13:00:21 102 1,298.0000 XLON 05003050000077764-E0QiM90ZUenO
13:00:21 200 1,298.0000 XLON 05003050000077764-E0QiM90ZUenQ
13:01:10 178 1,299.0000 AQXE 0849B152002
13:01:10 177 1,299.0000 XLON 05003050000077932-E0QiM90ZUiPF
13:01:10 312 1,299.0000 XLON 07003070000077751-E0QiM90ZUiPD
13:01:10 384 1,299.0000 CHIX 06423064200216395-1100044R1
13:01:10 835 1,299.0000 BATE 06383063800268136-10002UM1
13:01:10 178 1,299.0000 TRQX 06003060000103133-E0QiM8geUMrO
13:01:18 390 1,298.0000 XLON 05003050000077778-E0QiM90ZUjA3
13:01:18 448 1,298.0000 CHIX 06423064200216043-1100044TX
13:01:18 331 1,298.0000 BATE 08643086400265993-10002UO0
13:01:18 632 1,298.0000 BATE 08643086400265993-10002UO1
13:01:29 239 1,297.0000 XLON 07003070000077597-E0QiM90ZUkfS
13:01:29 352 1,297.0000 CHIX 06423064200216020-1100044Z5
13:01:31 74 1,296.0000 XLON 07003070000077282-E0QiM90ZUkxh
13:03:31 563 1,296.0000 XLON 05003050000078696-E0QiM90ZUs6R
13:03:31 701 1,296.0000 BATE 08643086400268075-10002V5Q
13:04:47 700 1,300.0000 XLON 05003050000079135-E0QiM90ZUxVF
13:04:47 645 1,300.0000 BATE 06383063800270973-10002VGM
13:05:14 177 1,299.0000 AQXE 0624B153539
13:05:14 230 1,299.0000 CHIX 08683086800217812-1100046C8
13:05:14 546 1,299.0000 BATE 06383063800270923-10002VK2
13:06:15 763 1,298.0000 XLON 07003070000078840-E0QiM90ZV3CY
13:06:15 431 1,298.0000 BATE 08643086400269827-10002VUR
13:06:15 195 1,298.0000 TRQX 06003060000104220-E0QiM8geUy8d
13:06:29 129 1,297.0000 XLON 07003070000079372-E0QiM90ZV48I
13:06:29 445 1,297.0000 XLON 07003070000079007-E0QiM90ZV47s
13:06:29 75 1,297.0000 XLON 07003070000079372-E0QiM90ZV47y
13:07:28 538 1,300.0000 BATE 08643086400271242-D10002W12
13:09:09 782 1,298.0000 XLON 07003070000079655-E0QiM90ZVAs8
13:09:09 707 1,298.0000 BATE 08643086400270972-10002WCK
13:10:39 732 1,299.0000 XLON 05003050000080634-E0QiM90ZVG1i
13:10:39 356 1,299.0000 BATE 08643086400273074-10002WP0
13:10:39 308 1,299.0000 BATE 06383063800274765-10002WP1
13:10:39 177 1,299.0000 TRQX 06003060000105782-E0QiM8geVP6a
13:13:35 813 1,299.0000 XLON 05003050000081273-E0QiM90ZVOxG
13:13:35 844 1,299.0000 BATE 06383063800276794-10002X9U
13:13:52 245 1,299.0000 CHIX 06423064200222899-110004995
13:14:29 939 1,299.0000 XLON 05003050000081555-E0QiM90ZVS7O
13:14:58 186 1,298.0000 AQXE 0624B156461
13:14:58 216 1,298.0000 XLON 07003070000080541-E0QiM90ZVUHP
13:14:58 662 1,298.0000 XLON 07003070000080541-E0QiM90ZVUHR
13:14:58 245 1,298.0000 CHIX 08683086800220677-1100049SC
13:14:58 724 1,298.0000 BATE 06383063800275857-10002XN7
13:14:58 187 1,297.0000 BATE 06383063800273637-10002XNA
13:15:21 244 1,298.0000 AQXE 0624B156563
13:15:23 508 1,298.0000 CHIX 06423064200223701-E100049W6
13:15:24 512 1,298.0000 BATE 06383063800278489-D10002XPM
13:15:27 627 1,297.0000 XLON 05003050000081787-E0QiM90ZVW0U
13:15:27 326 1,297.0000 BATE 08643086400276781-10002XQN
13:15:27 342 1,297.0000 BATE 06383063800273637-10002XQL
13:18:08 444 1,300.0000 XLON 05003050000082465-E0QiM90ZVe4L
13:18:10 251 1,300.0000 XLON 05003050000082465-E0QiM90ZVe9q
13:18:10 519 1,300.0000 BATE 08643086400278852-10002YB8
13:18:18 217 1,299.0000 AQXE 0624B157349
13:18:18 267 1,299.0000 CHIX 08683086800224428-110004AWI
13:19:19 231 1,300.0000 AQXE 0624B157617
13:19:19 1,020 1,300.0000 XLON 07003070000082693-E0QiM90ZVhBq
13:19:19 231 1,300.0000 CHIX 08683086800224918-110004B75
13:19:19 891 1,300.0000 BATE 08643086400279536-10002YJF
13:19:42 196 1,299.0000 AQXE 0849B157765
13:19:42 952 1,299.0000 XLON 07003070000082607-E0QiM90ZViRw
13:19:42 300 1,299.0000 CHIX 08683086800224745-110004BDC
13:19:42 772 1,299.0000 BATE 06383063800280917-10002YNO
13:19:42 187 1,299.0000 TRQX 08253082500129707-E0QiM8geWGgl
13:20:23 380 1,299.0000 XLON 05003050000083046-E0QiM90ZVkdY
13:20:23 40 1,299.0000 XLON 05003050000083046-E0QiM90ZVkda
13:21:14 341 1,301.0000 BATE 08643086400281057-10002Z3M
13:21:14 485 1,301.0000 BATE 06383063800282712-10002Z3N
13:21:26 177 1,300.0000 CHIX 08683086800226225-110004C40
13:21:32 426 1,299.0000 XLON 07003070000083268-E0QiM90ZVpIs
13:22:06 86 1,300.0000 CHIX 08683086800226696-110004CDZ
13:23:42 889 1,301.0000 BATE 06383063800284861-10002ZSO
13:24:05 638 1,300.0000 XLON 07003070000083888-E0QiM90ZVx5I
13:24:05 202 1,300.0000 CHIX 08683086800227636-110004D6B
13:26:14 193 1,299.0000 AQXE 0624B160377
13:26:14 540 1,299.0000 XLON 07003070000083519-E0QiM90ZW31S
13:26:14 254 1,299.0000 XLON 07003070000084416-E0QiM90ZW31W
13:26:14 266 1,299.0000 CHIX 08683086800225890-110004E57
13:26:14 573 1,299.0000 BATE 08643086400280869-100030KG
13:27:01 183 1,302.0000 XLON 05003050000084803-E0QiM90ZW53Q
13:27:38 372 1,303.0000 BATE 06383063800287521-100030YL
13:27:38 683 1,303.0000 BATE 06383063800287521-100030YK
13:27:40 213 1,303.0000 AQXE 0849B160906
13:27:40 1,086 1,303.0000 XLON 07003070000084945-E0QiM90ZW7RI
13:27:40 461 1,303.0000 CHIX 06423064200230098-110004EOV
13:29:30 295 1,303.0000 AQXE 0624B161414
13:29:30 1,317 1,303.0000 XLON 05003050000085472-E0QiM90ZWByS
13:29:30 284 1,303.0000 CHIX 06423064200230910-110004FEH
13:29:30 895 1,303.0000 BATE 06383063800288543-100031FV
13:30:00 315 1,302.0000 AQXE 0624B161781
13:30:00 1,177 1,302.0000 XLON 07003070000084791-E0QiM90ZWDXy
13:30:00 170 1,302.0000 CHIX 08683086800229345-110004FQU
13:30:00 128 1,302.0000 CHIX 08683086800229345-110004FQT
13:30:00 1,174 1,302.0000 BATE 08643086400285558-100031NZ
13:30:00 177 1,302.0000 TRQX 06003060000110253-E0QiM8geXEfJ
13:30:32 272 1,303.0000 CHIX 08683086800231730-110004H4N
13:30:32 939 1,303.0000 BATE 06383063800289761-100032E6
13:30:32 213 1,303.0000 TRQX 08253082500133905-E0QiM8geXQQw
13:31:02 936 1,303.0000 XLON 05003050000086539-E0QiM90ZWKJR
13:31:03 230 1,303.0000 AQXE 0624B163737
13:31:08 378 1,303.0000 BATE 06383063800290315-100032RR
13:31:41 305 1,303.0000 XLON 05003050000086726-E0QiM90ZWP5M
13:31:58 177 1,302.0000 AQXE 0624B164347
13:31:58 1,204 1,302.0000 XLON 07003070000086135-E0QiM90ZWQRV
13:31:58 299 1,302.0000 CHIX 06423064200232095-110004IOY
13:31:58 145 1,301.0000 BATE 08643086400285508-10003392
13:31:58 1,118 1,302.0000 BATE 08643086400287978-10003390
13:32:35 356 1,303.0000 XLON 07003070000087175-E0QiM90ZWThA
13:32:35 51 1,303.0000 XLON 07003070000087175-E0QiM90ZWThC
13:33:05 178 1,302.0000 AQXE 0849B165191
13:33:15 431 1,302.0000 XLON 05003050000087414-E0QiM90ZWWVB
13:33:15 455 1,302.0000 XLON 05003050000087414-E0QiM90ZWWVH
13:33:15 263 1,302.0000 CHIX 08683086800233899-110004JX1
13:33:15 617 1,302.0000 BATE 06383063800292126-100033Z8
13:33:15 416 1,302.0000 BATE 06383063800292126-100033Z9
13:34:03 209 1,303.0000 AQXE 0624B165869
13:34:03 897 1,303.0000 XLON 05003050000087703-E0QiM90ZWZv2
13:34:03 441 1,303.0000 CHIX 06423064200234890-110004KM1
13:34:03 472 1,303.0000 BATE 08643086400291024-100034D0
13:34:03 563 1,303.0000 BATE 08643086400291024-100034D1
13:34:03 195 1,303.0000 TRQX 08253082500135378-E0QiM8geY2mu
13:34:53 653 1,303.0000 XLON 07003070000087977-E0QiM90ZWd9J
13:34:53 510 1,303.0000 BATE 08643086400291420-100034NX
13:35:42 936 1,303.0000 BATE 06383063800294299-1000353H
13:35:44 512 1,302.0000 XLON 05003050000087625-E0QiM90ZWgwk
13:35:44 248 1,302.0000 XLON 05003050000087625-E0QiM90ZWgwm
13:35:45 177 1,302.0000 AQXE 0849B167097
13:35:45 315 1,302.0000 CHIX 08683086800234307-110004LZZ
13:35:45 181 1,302.0000 BATE 06383063800292307-1000356G
13:35:45 612 1,302.0000 BATE 06383063800292481-1000356H
13:35:49 167 1,301.0000 XLON 05003050000086895-E0QiM90ZWhWW
13:35:49 575 1,301.0000 XLON 05003050000086895-E0QiM90ZWhWZ
13:37:27 147 1,306.0000 XLON 05003050000089020-E0QiM90ZWoR2
13:37:39 229 1,307.0000 AQXE 0624B168345
13:37:39 926 1,307.0000 XLON 05003050000089068-E0QiM90ZWpOH
13:37:39 504 1,307.0000 CHIX 06423064200237687-110004NHG
13:37:39 794 1,307.0000 BATE 08643086400294310-10003603
13:37:42 299 1,307.0000 BATE 08643086400294388-1000360O
13:37:54 231 1,306.0000 AQXE 0624B168519
13:37:54 728 1,306.0000 XLON 05003050000089029-E0QiM90ZWqVb
13:37:54 504 1,306.0000 CHIX 08683086800237203-110004NOL
13:37:54 662 1,306.0000 BATE 06383063800295878-10003645
13:37:54 231 1,306.0000 TRQX 06003060000114014-E0QiM8geYd4R
13:38:02 662 1,305.0000 XLON 05003050000089069-E0QiM90ZWrKl
13:38:02 728 1,305.0000 BATE 08643086400293952-1000367N
13:39:06 195 1,303.0000 AQXE 0849B169152
13:39:06 266 1,304.0000 AQXE 0624B169151
13:39:06 732 1,304.0000 XLON 07003070000089684-E0QiM90ZWvgI
13:39:06 665 1,305.0000 XLON 05003050000089665-E0QiM90ZWvei
13:39:06 230 1,303.0000 CHIX 08683086800238139-110004OI1
13:39:06 272 1,304.0000 CHIX 06423064200238570-110004OI0
13:39:06 181 1,303.0000 TRQX 08253082500137467-E0QiM8geYo59
13:39:07 589 1,303.0000 BATE 06383063800296389-100036NA
13:39:46 983 1,303.0000 BATE 08643086400296219-D100036Y2
13:40:11 51 1,304.0000 XLON 05003050000089987-E0QiM90ZX0IF
13:40:11 97 1,304.0000 XLON 05003050000089987-E0QiM90ZX0IH
13:40:11 483 1,304.0000 XLON 05003050000089987-E0QiM90ZX0IJ
13:40:11 195 1,304.0000 XLON 05003050000089987-E0QiM90ZX0IL
13:40:21 635 1,304.0000 XLON 07003070000090116-E0QiM90ZX10q
13:40:21 230 1,304.0000 XLON 07003070000090116-E0QiM90ZX10s
13:40:21 51 1,304.0000 XLON 07003070000090116-E0QiM90ZX10u
13:40:21 433 1,304.0000 XLON 07003070000090116-E0QiM90ZX10w
13:40:22 8 1,304.0000 BATE 08643086400296864-100037BV
13:40:45 755 1,303.5000 BATE 06383063800298998-D100037HP
13:41:06 221 1,303.0000 CHIX 08683086800239475-110004PY9
13:41:15 266 1,302.0000 AQXE 0624B170520
13:41:15 408 1,302.0000 XLON 05003050000089306-E0QiM90ZX58Q
13:41:15 257 1,302.0000 XLON 05003050000089306-E0QiM90ZX58U
13:41:15 184 1,302.0000 CHIX 06423064200239932-110004Q1J
13:41:15 1,742 1,302.0000 BATE 08643086400295815-100037OB
13:41:15 191 1,302.0000 TRQX 06003060000115203-E0QiM8geZ8oA
13:42:36 617 1,309.0000 XLON 07003070000091065-E0QiM90ZXFSH
13:43:08 766 1,309.0000 XLON 07003070000091335-E0QiM90ZXIcr
13:44:27 648 1,309.0000 XLON 07003070000091765-E0QiM90ZXPZn
13:44:45 673 1,308.0000 XLON 05003050000090987-E0QiM90ZXR4B
13:45:21 263 1,309.0000 XLON 07003070000092158-E0QiM90ZXUgI
13:45:21 51 1,309.0000 XLON 07003070000092158-E0QiM90ZXUgK
13:45:21 77 1,309.0000 XLON 07003070000092158-E0QiM90ZXUgM
13:45:57 175 1,309.0000 XLON 07003070000092370-E0QiM90ZXXL4
13:46:29 623 1,309.0000 XLON 07003070000092571-E0QiM90ZXZvg
13:47:05 222 1,308.0000 XLON 07003070000092783-E0QiM90ZXcyB
13:47:13 212 1,307.0000 AQXE 0849B175335
13:47:13 561 1,307.0000 XLON 07003070000091066-E0QiM90ZXdFK
13:47:13 482 1,307.0000 CHIX 06423064200246406-110004VH4
13:47:13 458 1,307.0000 CHIX 08683086800245999-110004VH3
13:47:13 1,480 1,307.0000 BATE 08643086400302630-10003B3X
13:47:13 571 1,307.0000 BATE 06383063800305591-10003B3Y
13:47:13 185 1,307.0000 TRQX 08253082500140391-E0QiM8geaKza
13:47:24 318 1,307.0000 XLON 07003070000092871-E0QiM90ZXeGZ
13:47:24 801 1,307.0000 BATE 08643086400303778-10003B6P
13:48:06 967 1,306.0000 BATE 08643086400304531-D10003BHE
13:48:06 611 1,305.0000 XLON 07003070000092002-E0QiM90ZXhJu
13:48:06 484 1,306.0000 BATE 08643086400304531-10003BHF
13:48:07 260 1,305.0000 BATE 06383063800306425-10003BHJ
13:48:07 561 1,305.0000 BATE 08643086400303684-10003BHI
13:48:45 303 1,306.0000 XLON 05003050000093195-E0QiM90ZXkGW
13:48:45 51 1,306.0000 XLON 05003050000093195-E0QiM90ZXkGY
13:48:50 402 1,305.0000 XLON 05003050000093035-E0QiM90ZXktk
13:48:50 458 1,305.0000 XLON 05003050000093035-E0QiM90ZXktm
13:49:01 222 1,306.0000 AQXE 0624B176196
13:49:01 222 1,306.0000 AQXE 0849B176197
13:49:01 541 1,306.0000 XLON 07003070000093319-E0QiM90ZXm2n
13:49:01 84 1,306.0000 XLON 07003070000093319-E0QiM90ZXm2e
13:49:01 377 1,306.0000 CHIX 06423064200247799-110004WKS
13:49:31 258 1,307.0000 XLON 07003070000093415-E0QiM90ZXoAq
13:49:31 424 1,307.0000 XLON 07003070000093415-E0QiM90ZXoAs
13:49:31 264 1,307.0000 CHIX 08683086800247548-110004WUZ
13:49:34 72 1,307.0000 BATE 06383063800307515-10003C34
13:49:34 177 1,307.0000 BATE 08643086400305600-10003C36
13:49:34 182 1,307.0000 BATE 06383063800307516-10003C35
13:49:34 191 1,307.0000 BATE 06383063800307517-10003C37
13:49:34 200 1,307.0000 BATE 06383063800307515-10003C32
13:49:34 100 1,307.0000 BATE 06383063800307515-10003C31
13:49:34 100 1,307.0000 BATE 06383063800307515-10003C30
13:49:34 100 1,307.0000 BATE 06383063800307515-10003C2Z
13:49:34 178 1,307.0000 TRQX 08253082500142897-E0QiM8geakg9
13:50:21 783 1,307.0000 XLON 07003070000093671-E0QiM90ZXrPN
13:50:22 766 1,307.0000 BATE 06383063800308310-10003CFL
13:50:41 190 1,307.0000 AQXE 0624B177167
13:50:41 308 1,307.0000 CHIX 08683086800248346-110004XP5
13:50:41 361 1,307.0000 BATE 06383063800308456-10003CK8
13:51:33 130 1,307.0000 XLON 07003070000093934-E0QiM90ZXwbi
13:51:33 284 1,307.0000 XLON 07003070000093934-E0QiM90ZXwbn
13:51:46 318 1,306.0000 XLON 05003050000093522-E0QiM90ZXxaQ
13:51:46 372 1,306.0000 XLON 05003050000093522-E0QiM90ZXxaT
13:51:46 332 1,306.0000 CHIX 08683086800248231-110004YEF
13:52:43 738 1,309.0000 XLON 07003070000094247-E0QiM90ZY1ya
13:54:09 626 1,309.0000 XLON 05003050000094568-E0QiM90ZY6wG
13:54:45 196 1,309.0000 XLON 05003050000094686-E0QiM90ZY9Cz
13:55:00 819 1,309.0000 XLON 05003050000094746-E0QiM90ZY9ur
13:55:50 221 1,310.0000 XLON 07003070000095023-E0QiM90ZYE0F
13:55:50 51 1,310.0000 XLON 07003070000095023-E0QiM90ZYE0H
13:55:50 107 1,310.0000 XLON 07003070000095023-E0QiM90ZYE0J
13:55:50 507 1,310.0000 XLON 07003070000095023-E0QiM90ZYE0L
13:56:12 567 1,308.0000 XLON 05003050000094040-E0QiM90ZYFTs
13:56:13 166 1,307.0000 AQXE 0624B180228
13:56:13 244 1,307.0000 AQXE 0624B180229
13:56:13 82 1,307.0000 AQXE 0624B180222
13:56:13 561 1,306.0000 XLON 05003050000093990-E0QiM90ZYFaf
13:56:13 433 1,307.0000 CHIX 06423064200252550-1100051AD
13:56:13 434 1,307.0000 CHIX 08683086800252468-1100051AE
13:56:13 241 1,307.0000 BATE 08643086400311582-10003F2H
13:56:13 1,192 1,307.0000 BATE 06383063800312967-10003F2I
13:56:13 1,132 1,307.0000 BATE 06383063800313640-10003F2K
13:56:13 702 1,307.0000 BATE 08643086400310904-10003F2J
13:56:13 192 1,307.0000 TRQX 08253082500143892-E0QiM8gebddU
13:56:58 35 1,307.0000 BATE 08643086400312321-10003FBE
13:57:03 566 1,307.0000 BATE 08643086400312321-10003FCT
13:57:30 81 1,307.0000 CHIX 06423064200253535-1100051WG
13:58:40 594 1,309.0000 XLON 07003070000095726-E0QiM90ZYO3H
13:58:41 622 1,309.0000 XLON 05003050000095714-E0QiM90ZYO88
13:59:09 666 1,309.0000 XLON 07003070000095835-E0QiM90ZYPdZ
13:59:09 851 1,308.0000 XLON 05003050000095545-E0QiM90ZYPdn
14:00:42 634 1,310.0000 XLON 07003070000096224-E0QiM90ZYUH8
14:01:02 858 1,309.0000 XLON 05003050000096100-E0QiM90ZYVSI
14:02:22 367 1,309.0000 XLON 05003050000096624-E0QiM90ZYaXZ
14:02:22 851 1,309.0000 XLON 07003070000096651-E0QiM90ZYaXV
14:02:22 316 1,309.0000 XLON 07003070000096655-E0QiM90ZYaXX
14:03:32 555 1,309.0000 XLON 05003050000096819-E0QiM90ZYfBX
14:04:02 666 1,309.0000 XLON 07003070000097168-E0QiM90ZYhAE
14:04:39 606 1,309.0000 XLON 07003070000097363-E0QiM90ZYjVn
14:05:21 788 1,308.0000 XLON 05003050000097534-E0QiM90ZYmWI
14:05:22 429 1,307.0000 AQXE 0849B185502
14:05:22 408 1,307.0000 AQXE 0624B185503
14:05:22 268 1,307.0000 XLON 05003050000095439-E0QiM90ZYmhN
14:05:22 28 1,307.0000 XLON 05003050000095439-E0QiM90ZYmhR
14:05:22 59 1,307.0000 XLON 05003050000095439-E0QiM90ZYmhT
14:05:22 251 1,307.0000 XLON 05003050000095439-E0QiM90ZYmhV
14:05:22 523 1,307.0000 CHIX 06423064200259263-1100056RV
14:05:22 571 1,307.0000 CHIX 06423064200259225-1100056RW
14:05:22 319 1,307.0000 CHIX 06423064200259225-1100056RX
14:05:22 541 1,307.0000 BATE 08643086400318752-10003J6A
14:05:22 730 1,307.0000 BATE 08643086400318752-10003J63
14:05:25 314 1,307.0000 CHIX 08683086800258786-1100056U2
14:06:27 588 1,308.0000 XLON 05003050000097686-E0QiM90ZYr4o
14:06:57 471 1,307.0000 CHIX 06423064200259316-1100057N8
14:06:57 2,144 1,307.0000 BATE 08643086400320477-10003JRN
14:06:57 1,656 1,307.0000 BATE 06383063800324035-10003JRO
14:06:57 213 1,307.0000 TRQX 06003060000123187-E0QiM8ged6lf
14:06:59 3,226 1,307.0000 BATE 06383063800324147-D10003JSI
14:07:00 3,384 1,307.0000 BATE 08643086400322085-D10003JT1
14:07:00 606 1,306.0000 XLON 05003050000097353-E0QiM90ZYt6f
14:07:05 96 1,307.0000 CHIX 06423064200260351-1100057QM
14:07:05 154 1,307.0000 CHIX 06423064200260351-1100057QN
14:07:38 860 1,307.0000 XLON 05003050000098191-E0QiM90ZYvtx
14:08:14 235 1,307.0000 XLON 05003050000098334-E0QiM90ZYxra
14:08:39 266 1,307.0000 AQXE 0624B187247
14:08:41 1,122 1,307.0000 BATE 06383063800325522-D10003KFL
14:08:41 100 1,307.0000 XLON 07003070000098443-E0QiM90ZYzOP
14:08:41 654 1,307.0000 XLON 07003070000098443-E0QiM90ZYzOX
14:08:55 242 1,306.0000 AQXE 0624B187447
14:08:55 576 1,306.0000 XLON 07003070000098042-E0QiM90ZZ0Qh
14:08:55 318 1,306.0000 CHIX 06423064200260336-1100058S9
14:09:02 428 1,306.0000 BATE 06383063800325765-10003KM0
14:09:28 273 1,305.0000 AQXE 0624B187761
14:09:28 275 1,305.0000 XLON 07003070000098217-E0QiM90ZZ2mJ
14:09:28 298 1,305.0000 XLON 07003070000098217-E0QiM90ZZ2mR
14:09:28 244 1,305.0000 CHIX 06423064200261142-110005938
14:09:28 624 1,305.0000 BATE 08643086400321845-10003KST
14:09:28 224 1,305.0000 BATE 08643086400321845-10003KSU
14:09:28 266 1,305.0000 TRQX 08253082500149719-E0QiM8gedSpu
14:09:30 870 1,304.0000 XLON 05003050000098455-E0QiM90ZZ2zb
14:09:30 344 1,303.0000 CHIX 08683086800260633-110005949
14:09:30 360 1,304.0000 BATE 08643086400323462-10003KTJ
14:10:21 1,266 1,306.0000 BATE 06383063800327044-D10003L6V
14:10:27 710 1,307.0000 XLON 05003050000098915-E0QiM90ZZ6PJ
14:10:27 177 1,307.0000 CHIX 06423064200262120-1100059LG
14:10:31 177 1,307.0000 AQXE 0849B188278
14:10:31 647 1,307.0000 BATE 06383063800327171-10003L8S
14:10:45 311 1,307.0000 BATE 06383063800327411-10003LCA
14:10:58 212 1,306.0000 AQXE 0624B188485
14:10:58 248 1,306.0000 CHIX 06423064200262069-1100059UE
14:10:58 629 1,306.0000 BATE 08643086400324994-10003LEB
14:11:03 764 1,305.0000 XLON 07003070000098867-E0QiM90ZZ8fH
14:11:03 750 1,305.0000 BATE 08643086400324971-10003LG3
14:11:03 195 1,305.0000 TRQX 08253082500150811-E0QiM8gedfyv
14:12:08 633 1,307.0000 BATE 06383063800328666-10003LV6
14:12:09 248 1,307.0000 CHIX 06423064200263005-110005AGW
14:12:13 266 1,306.0000 AQXE 0624B189144
14:12:13 195 1,306.0000 CHIX 06423064200262963-110005AHQ
14:12:13 732 1,306.0000 BATE 06383063800328592-10003LVV
14:12:13 236 1,306.0000 TRQX 06003060000126195-E0QiM8gedqSk
14:12:55 801 1,306.0000 XLON 05003050000099465-E0QiM90ZZEqq
14:13:41 312 1,307.0000 XLON 05003050000099716-E0QiM90ZZGsm
14:13:41 141 1,307.0000 XLON 05003050000099716-E0QiM90ZZGso
14:13:41 169 1,307.0000 XLON 05003050000099716-E0QiM90ZZGsq
14:13:43 232 1,307.0000 CHIX 06423064200263660-110005B3E
14:14:04 668 1,307.0000 XLON 07003070000099827-E0QiM90ZZIIe
14:14:32 619 1,307.0000 BATE 08643086400328573-10003MQ0
14:15:58 446 1,310.0000 XLON 05003050000100239-E0QiM90ZZOYV
14:16:01 223 1,310.0000 XLON 07003070000100267-E0QiM90ZZOkD
14:16:05 760 1,308.0000 XLON 05003050000100105-E0QiM90ZZOxx
14:17:54 213 1,307.0000 AQXE 0849B191972
14:17:54 467 1,307.0000 XLON 05003050000100041-E0QiM90ZZUgs
14:17:54 231 1,307.0000 XLON 07003070000100053-E0QiM90ZZUgu
14:17:54 661 1,308.0000 XLON 05003050000100550-E0QiM90ZZUd4
14:17:54 249 1,307.0000 CHIX 06423064200265732-110005DEU
14:17:54 244 1,307.0000 CHIX 08683086800265542-110005DEW
14:17:54 1,263 1,307.0000 BATE 06383063800332115-10003NW7
14:17:54 961 1,307.0000 BATE 06383063800333827-10003NW8
14:17:54 178 1,307.0000 TRQX 06003060000127309-E0QiM8geeXQS
14:17:56 178 1,305.0000 CHIX 08683086800264991-110005DFM
14:18:43 212 1,307.0000 CHIX 06423064200266466-110005DVR
14:19:11 646 1,308.0000 XLON 05003050000100899-E0QiM90ZZYhA
14:19:47 665 1,308.0000 XLON 07003070000100988-E0QiM90ZZafj
14:20:21 794 1,308.0000 XLON 05003050000101137-E0QiM90ZZc9l
14:20:21 108 1,308.0000 XLON 05003050000101137-E0QiM90ZZc9q
14:20:22 66 1,307.0000 BATE 08643086400333288-10003OTR
14:20:22 585 1,307.0000 BATE 06383063800336256-10003OTU
14:20:22 1,284 1,307.0000 BATE 08643086400333288-10003OTS
14:20:22 696 1,307.0000 BATE 08643086400333958-10003OTT
14:20:58 243 1,308.0000 XLON 05003050000101287-E0QiM90ZZdqi
14:21:25 210 1,307.0000 AQXE 0849B193754
14:21:25 14 1,307.0000 AQXE 0624B193755
14:22:01 167 1,309.0000 XLON 05003050000101497-E0QiM90ZZgm7
14:22:01 178 1,309.0000 XLON 05003050000101497-E0QiM90ZZgm9
14:22:01 51 1,309.0000 XLON 05003050000101497-E0QiM90ZZgmB
14:22:01 2 1,309.0000 XLON 05003050000101497-E0QiM90ZZgmD
14:23:19 876 1,310.0000 XLON 07003070000101682-E0QiM90ZZjwX
14:23:35 167 1,311.0000 XLON 07003070000101750-E0QiM90ZZl7I
14:24:11 327 1,311.0000 XLON 07003070000101893-E0QiM90ZZmuG
14:24:24 688 1,310.0000 XLON 07003070000101958-E0QiM90ZZnRg
14:25:01 178 1,310.0000 XLON 07003070000102086-E0QiM90ZZpDf
14:25:13 819 1,309.0000 XLON 05003050000101635-E0QiM90ZZpfD
14:26:17 424 1,308.0000 XLON 05003050000101399-E0QiM90ZZt1D
14:26:17 229 1,308.0000 XLON 05003050000101399-E0QiM90ZZt19
14:26:30 562 1,308.0000 XLON 05003050000102496-E0QiM90ZZtdg
14:27:01 732 1,308.0000 XLON 05003050000102699-E0QiM90ZZvNP
14:27:13 549 1,308.0000 XLON 05003050000102739-E0QiM90ZZwI2
14:27:41 377 1,307.0000 AQXE 0849B197317
14:27:41 501 1,307.0000 AQXE 0624B197316
14:27:41 865 1,307.0000 XLON 05003050000102250-E0QiM90ZZxqJ
14:27:41 618 1,307.0000 XLON 07003070000102426-E0QiM90ZZxqL
14:27:41 458 1,307.0000 CHIX 06423064200271410-110005J2D
14:27:41 666 1,307.0000 CHIX 08683086800270668-110005J2C
14:27:41 1,214 1,307.0000 BATE 08643086400338254-10003S3H
14:27:41 1,747 1,307.0000 BATE 06383063800342668-10003S3L
14:27:41 976 1,307.0000 BATE 08643086400339723-10003S3I
14:27:41 408 1,307.0000 BATE 08643086400340461-10003S3K
14:27:41 732 1,307.0000 BATE 08643086400340874-10003S3M
14:27:41 177 1,307.0000 TRQX 08253082500154594-E0QiM8gefesy
14:28:42 910 1,306.0000 BATE 08643086400341806-10003SKH
14:28:44 286 1,306.0000 BATE 08643086400341822-10003SKL
14:29:06 346 1,306.0000 CHIX 06423064200272305-110005JUP
14:29:29 4 1,306.0000 AQXE 0624B198176
14:29:31 211 1,306.0000 AQXE 0624B198196
14:29:31 664 1,306.0000 XLON 07003070000103192-E0QiM90Za3iE
14:30:02 269 1,305.0000 AQXE 0624B198538
14:30:02 798 1,305.0000 XLON 05003050000103137-E0QiM90Za5mX
14:30:02 293 1,305.0000 CHIX 06423064200272092-110005K9X
14:30:02 805 1,305.0000 BATE 06383063800343107-10003T2U
14:30:05 743 1,304.0000 XLON 07003070000102817-E0QiM90Za6DC
14:30:05 723 1,304.0000 BATE 08643086400341802-10003T5L
14:31:06 207 1,305.0000 AQXE 0849B199206
14:31:06 1,205 1,305.0000 XLON 05003050000103687-E0QiM90Za9U6
14:31:06 233 1,305.0000 CHIX 06423064200273076-110005KVN
14:31:06 923 1,305.0000 BATE 06383063800345716-10003TNA
14:31:24 177 1,304.0000 AQXE 0849B199348
14:31:24 677 1,304.0000 XLON 05003050000103517-E0QiM90ZaADe
14:31:24 297 1,304.0000 CHIX 08683086800272472-110005L10
14:31:24 190 1,304.0000 BATE 06383063800346447-10003TS0
14:31:24 551 1,304.0000 BATE 08643086400341802-10003TRY
14:31:24 235 1,304.0000 BATE 08643086400342445-10003TRZ
14:31:24 178 1,304.0000 TRQX 06003060000130819-E0QiM8geg7lG
14:32:12 120 1,304.0000 CHIX 06423064200274110-110005LMN
14:32:31 431 1,303.0000 XLON 05003050000103922-E0QiM90ZaEQ3
14:32:31 200 1,303.0000 XLON 05003050000103922-E0QiM90ZaEQ5
14:32:31 80 1,303.0000 CHIX 06423064200274045-110005LS3
14:32:31 164 1,303.0000 CHIX 06423064200274045-110005LS2
14:32:31 1,193 1,303.0000 BATE 06383063800347638-10003UFH
14:33:51 92 1,303.0000 CHIX 08683086800274247-110005MKH
14:34:04 123 1,303.0000 CHIX 08683086800274247-110005MPW
14:34:05 616 1,302.0000 XLON 07003070000104218-E0QiM90ZaK3R
14:34:05 134 1,302.0000 XLON 07003070000104218-E0QiM90ZaK3T
14:34:05 226 1,302.0000 CHIX 08683086800273453-110005MRL
14:34:05 852 1,302.0000 BATE 08643086400345386-10003V8W
14:34:23 527 1,301.0000 XLON 07003070000103799-E0QiM90ZaLGq
14:35:24 1,434 1,302.0000 BATE 06383063800351816-D10003VWM
14:36:12 350 1,302.0000 XLON 05003050000104768-E0QiM90ZaQWN
14:36:12 289 1,302.0000 XLON 07003070000104700-E0QiM90ZaQWR
14:36:12 220 1,302.0000 CHIX 08683086800275402-110005NOV
14:36:15 598 1,301.0000 XLON 05003050000104668-E0QiM90ZaQrw
14:36:15 415 1,301.0000 XLON 05003050000104668-E0QiM90ZaQry
14:36:15 230 1,301.0000 CHIX 06423064200275738-110005NQI
14:36:17 395 1,301.0000 BATE 08643086400347509-10003W80
14:36:17 74 1,301.0000 BATE 08643086400349456-10003W81
14:36:19 192 1,301.0000 AQXE 0624B202270
14:36:19 634 1,301.0000 BATE 08643086400349456-10003W8S
14:36:19 212 1,301.0000 TRQX 08253082500157894-E0QiM8gegj7v
14:36:39 74 1,300.0000 XLON 07003070000104701-E0QiM90ZaSsW
14:36:39 454 1,300.0000 XLON 07003070000104701-E0QiM90ZaSsa
14:36:39 25 1,300.0000 XLON 07003070000104701-E0QiM90ZaSr5
14:36:39 54 1,300.0000 XLON 07003070000104701-E0QiM90ZaSs5
14:36:39 196 1,300.0000 BATE 08643086400349781-10003WGX
14:36:56 472 1,299.0000 BATE 06383063800350734-10003WOB
14:38:35 5 1,301.0000 BATE 06383063800355288-10003XC3
14:38:35 178 1,301.0000 BATE 06383063800355288-10003XC4
14:38:40 615 1,301.0000 XLON 05003050000105494-E0QiM90Zaa6U
14:38:40 178 1,301.0000 BATE 08643086400353051-10003XEZ
14:38:41 307 1,301.0000 XLON 07003070000105351-E0QiM90ZaaC7
14:38:42 1,282 1,300.5000 BATE 08643086400353099-D10003XG1
14:38:53 213 1,300.0000 CHIX 06423064200277586-110005PAT
14:39:09 213 1,300.0000 AQXE 0624B204157
14:39:17 598 1,301.0000 XLON 07003070000105501-E0QiM90ZacIX
14:39:17 95 1,301.0000 XLON 07003070000105501-E0QiM90ZacIZ
14:39:17 51 1,301.0000 XLON 07003070000105501-E0QiM90ZacIb
14:39:17 169 1,301.0000 XLON 07003070000105501-E0QiM90ZacId
14:39:17 268 1,301.0000 XLON 07003070000105501-E0QiM90ZacIf
14:40:21 63 1,301.0000 AQXE 0624B204769
14:40:23 133 1,302.0000 CHIX 08683086800277917-110005PZZ
14:40:23 128 1,302.0000 CHIX 08683086800277917-110005Q00
14:40:31 843 1,301.0000 XLON 07003070000105785-E0QiM90ZagS4
14:40:31 365 1,301.0000 CHIX 06423064200278452-110005Q32
14:40:32 211 1,301.0000 AQXE 0849B204925
14:40:32 934 1,301.0000 BATE 08643086400354919-10003Y8E
14:41:04 317 1,301.0000 XLON 07003070000105921-E0QiM90Zahi3
14:41:04 675 1,301.0000 BATE 06383063800358102-10003YGG
14:42:01 227 1,302.0000 AQXE 0849B205597
14:42:01 344 1,302.0000 XLON 07003070000106163-E0QiM90ZakHL
14:42:02 1,404 1,301.5000 BATE 06383063800359073-D10003YTJ
14:42:15 229 1,302.0000 CHIX 06423064200279355-E10005QV1
14:42:37 689 1,302.0000 XLON 07003070000106293-E0QiM90Zalf3
14:43:04 184 1,302.0000 XLON 05003050000106504-E0QiM90ZamlW
14:43:41 25 1,303.0000 AQXE 0849B206460
14:43:41 263 1,303.0000 XLON 07003070000106581-E0QiM90Zaoqc
14:43:41 51 1,303.0000 XLON 07003070000106581-E0QiM90Zaoqe
14:43:41 257 1,302.5000 AQXE 0849B206459
14:43:42 1,326 1,302.5000 BATE 08643086400358497-D10003ZJQ
14:44:10 837 1,303.0000 XLON 07003070000106698-E0QiM90ZaqJR
14:44:10 188 1,303.0000 CHIX 08683086800279869-110005RVR
14:44:10 351 1,303.0000 CHIX 08683086800279870-110005RVS
14:44:10 277 1,303.0000 BATE 08643086400358989-10003ZQY
14:44:10 428 1,303.0000 BATE 06383063800361450-10003ZQZ
14:45:14 51 1,303.0000 XLON 05003050000107048-E0QiM90ZasvU
14:45:14 90 1,303.0000 XLON 05003050000107048-E0QiM90ZasvW
14:45:15 230 1,303.0000 TRQX 06003060000135722-E0QiM8gehopy
14:45:21 648 1,303.0000 XLON 07003070000106956-E0QiM90ZatOR
14:45:21 212 1,303.0000 AQXE 0624B207386
14:45:22 589 1,303.0000 BATE 06383063800362993-D1000409C
14:45:23 220 1,303.0000 CHIX 06423064200281081-E10005SG5
14:45:25 395 1,303.0000 BATE 08643086400360540-D100040AK
14:45:37 663 1,302.0000 XLON 07003070000106448-E0QiM90ZauKJ
14:45:37 280 1,302.0000 CHIX 08683086800280543-110005SLM
14:45:39 463 1,302.0000 BATE 08643086400360456-100040EU
14:45:39 185 1,302.0000 BATE 06383063800360907-100040EQ
14:45:39 212 1,302.0000 TRQX 08253082500161877-E0QiM8gehsXz
14:46:50 160 1,304.0000 XLON 07003070000107388-E0QiM90ZayVV
14:46:54 876 1,303.0000 XLON 07003070000107374-E0QiM90ZaysY
14:46:54 306 1,303.0000 BATE 06383063800364706-1000411K
14:47:09 195 1,304.0000 AQXE 0849B208645
14:47:49 179 1,304.0000 CHIX 08683086800282304-110005U5M
14:47:53 1,032 1,304.0000 XLON 05003050000107770-E0QiM90Zb30S
14:48:43 1,248 1,304.5000 BATE 08643086400364378-D10004203
14:48:46 530 1,304.0000 XLON 07003070000107856-E0QiM90Zb5bm
14:48:46 944 1,304.0000 BATE 06383063800366659-1000420K
14:48:46 1 1,304.0000 TRQX 08253082500163938-E0QiM8geiJq6
14:48:47 229 1,304.0000 TRQX 08253082500163938-E0QiM8geiJve
14:49:34 26 1,305.0000 AQXE 0849B210357
14:49:39 31 1,305.0000 XLON 05003050000108172-E0QiM90Zb7jt
14:49:40 134 1,305.0000 XLON 07003070000108126-E0QiM90Zb7km
14:49:40 290 1,305.0000 CHIX 08683086800283263-110005V3J
14:49:44 279 1,305.0000 XLON 07003070000108139-E0QiM90Zb7wU
14:49:55 212 1,304.0000 AQXE 0849B210548
14:50:06 1,070 1,305.0000 XLON 07003070000108215-E0QiM90Zb8p5
14:50:06 242 1,305.0000 BATE 06383063800368517-100042I4
14:50:23 212 1,305.0000 AQXE 0624B210916
14:50:23 316 1,305.0000 CHIX 08683086800283693-110005VJ7
14:50:23 664 1,305.0000 BATE 06383063800369022-100042NX
14:50:34 429 1,305.0000 BATE 06383063800369022-100042Q8
14:51:00 784 1,305.0000 XLON 05003050000108509-E0QiM90ZbByT
14:51:00 623 1,305.0000 BATE 08643086400366911-100042XU
14:51:00 236 1,305.0000 BATE 06383063800369658-100042XT
14:51:33 610 1,305.0000 XLON 05003050000108696-E0QiM90ZbDi5
14:51:39 73 1,304.0000 AQXE 0849B211655
14:52:10 1,252 1,306.0000 BATE 08643086400368240-D100043EQ
14:52:41 195 1,306.0000 AQXE 0849B212271
14:52:41 266 1,306.0000 AQXE 0849B212272
14:52:41 714 1,306.0000 XLON 07003070000108822-E0QiM90ZbH22
14:52:41 118 1,306.0000 XLON 07003070000108822-E0QiM90ZbH24
14:52:41 285 1,306.0000 CHIX 08683086800284983-110005WT4
14:56:05 1,515 1,306.5000 BATE 06383063800375416-D1000455Q
14:56:05 187 1,307.0000 XLON 05003050000109811-E0QiM90ZbPX2
14:56:05 51 1,307.0000 XLON 05003050000109811-E0QiM90ZbPX4
14:56:06 435 1,306.5000 CHIX 08683086800286952-E10005YHE
14:56:06 105 1,306.5000 CHIX 08683086800286952-E10005YHF
14:56:06 198 1,307.0000 XLON 07003070000109713-E0QiM90ZbPYi
14:56:06 303 1,307.0000 XLON 07003070000109713-E0QiM90ZbPYk
14:56:06 100 1,307.0000 XLON 07003070000109713-E0QiM90ZbPYm
14:56:06 43 1,307.0000 XLON 07003070000109713-E0QiM90ZbPYo
14:56:06 35 1,307.0000 XLON 07003070000109713-E0QiM90ZbPYq
14:56:06 51 1,307.0000 XLON 07003070000109713-E0QiM90ZbPYs
14:56:06 187 1,307.0000 XLON 07003070000109713-E0QiM90ZbPYu
14:56:07 198 1,307.0000 XLON 07003070000109716-E0QiM90ZbPdd
14:56:07 100 1,307.0000 XLON 07003070000109716-E0QiM90ZbPdf
14:56:07 43 1,307.0000 XLON 07003070000109716-E0QiM90ZbPdh
14:56:07 35 1,307.0000 XLON 07003070000109716-E0QiM90ZbPdj
14:56:08 201 1,307.0000 XLON 05003050000109824-E0QiM90ZbPhZ
14:56:08 587 1,307.0000 XLON 05003050000109824-E0QiM90ZbPhb
14:56:09 6 1,307.0000 XLON 05003050000109829-E0QiM90ZbPjG
14:56:10 220 1,307.0000 XLON 07003070000109723-E0QiM90ZbPl8
14:56:11 220 1,307.0000 XLON 07003070000109725-E0QiM90ZbPmz
14:56:12 208 1,307.0000 XLON 07003070000109727-E0QiM90ZbPq5
14:56:13 788 1,307.0000 XLON 07003070000109729-E0QiM90ZbPrZ
14:56:22 177 1,306.0000 AQXE 0849B214545
14:56:22 820 1,306.0000 XLON 05003050000109097-E0QiM90ZbQHJ
14:56:22 337 1,306.0000 CHIX 08683086800285572-110005YMF
14:56:22 235 1,306.0000 BATE 06383063800372726-100045A4
14:56:22 446 1,306.0000 BATE 06383063800372726-100045A5
14:56:22 177 1,306.0000 TRQX 08253082500165634-E0QiM8gejBa1
14:57:02 230 1,306.0000 AQXE 0849B214951
14:57:42 104 1,306.0000 XLON 05003050000110131-E0QiM90ZbTCc
14:57:42 51 1,306.0000 XLON 05003050000110131-E0QiM90ZbTCe
14:57:42 261 1,306.0000 CHIX 06423064200288342-110005ZCH
14:57:43 1,109 1,306.0000 BATE 06383063800377214-D100045VW
14:58:02 708 1,306.0000 XLON 07003070000110071-E0QiM90ZbTmh
14:58:11 273 1,305.0000 BATE 08643086400372465-1000462O
14:58:14 699 1,305.0000 XLON 05003050000108795-E0QiM90ZbU9J
14:58:14 287 1,305.0000 CHIX 06423064200287929-110005ZL4
14:58:14 384 1,305.0000 BATE 08643086400372465-1000463E
14:58:14 645 1,305.0000 BATE 08643086400374040-1000463F
14:59:03 227 1,304.0000 CHIX 06423064200288888-110005ZXR
14:59:03 184 1,304.0000 BATE 08643086400373683-100046EU
14:59:03 230 1,304.0000 BATE 06383063800377302-100046EV
14:59:03 195 1,304.0000 TRQX 06003060000137318-E0QiM8gejRIe
14:59:06 12 1,304.0000 AQXE 0849B216004
14:59:10 234 1,304.0000 AQXE 0849B216023
15:00:02 183 1,305.0000 XLON 07003070000110558-E0QiM90ZbXFm
15:00:02 314 1,305.0000 XLON 05003050000110656-E0QiM90ZbXFa
15:00:02 222 1,305.0000 XLON 07003070000110557-E0QiM90ZbXFC
15:00:03 227 1,305.0000 XLON 05003050000110663-E0QiM90ZbXKl
15:00:03 793 1,305.0000 XLON 05003050000110663-E0QiM90ZbXKn
15:00:15 878 1,304.0000 XLON 05003050000110477-E0QiM90ZbXln
15:00:15 689 1,304.0000 BATE 06383063800379058-10004712
15:00:15 876 1,304.0000 BATE 08643086400376077-10004711
15:00:21 216 1,304.0000 AQXE 0849B217003
15:00:22 1,591 1,304.0000 BATE 08643086400377160-D1000473Y
15:00:22 1,149 1,304.0000 BATE 06383063800380176-D10004740
15:00:27 8 1,305.0000 CHIX 08683086800289486-1100060TO
15:00:36 175 1,304.0000 CHIX 08683086800289428-1100060W9
15:01:17 14 1,304.0000 AQXE 0849B217461
15:01:33 164 1,305.0000 XLON 05003050000111070-E0QiM90ZbbBQ
15:01:33 51 1,305.0000 XLON 05003050000111070-E0QiM90ZbbBS
15:01:40 261 1,304.0000 XLON 07003070000110851-E0QiM90ZbbPc
15:01:40 447 1,304.0000 XLON 07003070000110851-E0QiM90ZbbPe
15:01:40 73 1,304.0000 CHIX 08683086800289428-1100061EU
15:01:41 10 1,304.0000 CHIX 08683086800289428-1100061EZ
15:02:01 717 1,305.0000 XLON 05003050000111180-E0QiM90Zbc0k
15:02:37 190 1,305.0000 CHIX 08683086800290813-110006207
15:02:39 156 1,305.0000 CHIX 08683086800290813-11000620Q
15:02:46 19 1,305.0000 CHIX 08683086800290813-11000621R
15:03:00 212 1,306.0000 AQXE 0849B218518
15:03:03 264 1,306.0000 BATE 06383063800383158-100048DX
15:03:39 637 1,306.0000 XLON 05003050000111535-E0QiM90ZbglC
15:03:39 210 1,306.0000 CHIX 08683086800291147-1100062MW
15:03:39 357 1,306.0000 BATE 06383063800383158-100048P8
15:03:39 289 1,306.0000 BATE 06383063800383158-100048P7
15:03:39 178 1,306.0000 TRQX 06003060000140847-E0QiM8gejxUM
15:04:29 312 1,307.0000 XLON 05003050000111899-E0QiM90ZbiYz
15:04:30 212 1,307.0000 AQXE 0624B219436
15:04:30 213 1,307.0000 XLON 05003050000111902-E0QiM90ZbibY
15:04:30 242 1,307.0000 CHIX 08683086800291986-11000634A
15:06:38 122 1,306.0000 BATE 08643086400380769-10004A47
15:06:52 212 1,306.0000 AQXE 0849B220797
15:06:52 174 1,306.0000 XLON 05003050000111821-E0QiM90Zbp28
15:06:52 131 1,306.0000 XLON 05003050000111821-E0QiM90Zbp2A
15:06:52 564 1,306.0000 XLON 05003050000111821-E0QiM90Zbp2C
15:06:52 315 1,306.0000 CHIX 08683086800291696-1100064EO
15:06:52 223 1,306.0000 CHIX 06423064200293005-1100064ES
15:06:53 615 1,306.0000 XLON 07003070000112358-E0QiM90Zbp5I
15:07:03 266 1,306.0000 AQXE 0624B220989
15:07:03 923 1,306.0000 XLON 07003070000112369-E0QiM90Zbpst
15:07:03 1,125 1,306.0000 BATE 08643086400380769-10004ACV
15:07:15 794 1,306.0000 XLON 05003050000112483-E0QiM90ZbqZw
15:07:15 283 1,306.0000 CHIX 08683086800293425-1100064Q6
15:07:15 605 1,306.0000 BATE 08643086400384798-10004AGG
15:07:28 188 1,306.0000 BATE 06383063800388594-10004AKN
15:07:55 608 1,306.0000 XLON 05003050000112660-E0QiM90Zbs6i
15:08:01 326 1,305.0000 BATE 08643086400379492-10004ARP
15:08:43 177 1,306.0000 AQXE 0624B222071
15:08:43 403 1,306.0000 XLON 05003050000112839-E0QiM90Zbuqi
15:08:43 203 1,306.0000 XLON 07003070000112789-E0QiM90Zbuqe
15:08:43 886 1,306.0000 BATE 08643086400386351-10004B4F
15:08:52 377 1,306.0000 CHIX 08683086800294420-1100065JO
15:08:52 248 1,306.0000 TRQX 08253082500170919-E0QiM8gekZJP
15:09:09 631 1,306.0000 XLON 05003050000112951-E0QiM90Zbvxu
15:09:09 256 1,306.0000 XLON 05003050000112951-E0QiM90Zbvxz
15:09:22 1,104 1,306.0000 BATE 08643086400387246-D10004BCQ
15:09:22 263 1,305.0000 XLON 07003070000111283-E0QiM90ZbwKB
15:10:15 287 1,305.0000 XLON 07003070000111283-E0QiM90Zby5c
15:10:31 177 1,306.0000 AQXE 0849B222939
15:10:31 1,483 1,306.0000 BATE 06383063800391705-D10004BTV
15:10:36 673 1,306.0000 XLON 07003070000113278-E0QiM90ZbzCM
15:10:37 207 1,306.0000 CHIX 06423064200295881-110006686
15:10:41 67 1,306.0000 CHIX 06423064200295881-11000668U
15:12:24 215 1,307.0000 AQXE 0624B223939
15:12:24 199 1,307.0000 AQXE 0849B223940
15:12:24 187 1,306.0000 XLON 05003050000113443-E0QiM90Zc3CK
15:12:24 569 1,307.0000 XLON 05003050000113504-E0QiM90Zc3AI
15:12:24 364 1,307.0000 CHIX 08683086800296170-110006727
15:12:24 274 1,307.0000 CHIX 06423064200296229-110006725
15:12:24 410 1,307.0000 BATE 06383063800392513-10004CMP
15:12:24 196 1,307.0000 BATE 08643086400389184-10004CMO
15:12:24 777 1,307.0000 BATE 06383063800393241-10004CMR
15:12:24 195 1,307.0000 TRQX 06003060000143402-E0QiM8gekwKu
15:13:42 1,899 1,307.0000 BATE 08643086400391503-D10004D85
15:14:23 195 1,307.0000 AQXE 0849B225133
15:14:23 222 1,307.0000 XLON 05003050000114173-E0QiM90Zc8lj
15:14:23 451 1,307.0000 XLON 07003070000114135-E0QiM90Zc8lh
15:14:23 212 1,307.0000 CHIX 06423064200297657-1100068C8
15:14:23 177 1,307.0000 TRQX 08253082500172750-E0QiM8gelAXu
15:14:24 470 1,307.0000 XLON 07003070000114288-E0QiM90Zc8p2
15:14:24 51 1,307.0000 XLON 07003070000114288-E0QiM90Zc8p4
15:14:25 412 1,307.0000 XLON 07003070000114295-E0QiM90Zc92P
15:14:25 337 1,307.0000 XLON 07003070000114295-E0QiM90Zc92R
15:14:26 634 1,307.0000 XLON 05003050000114335-E0QiM90Zc9Ci
15:14:36 182 1,306.0000 XLON 05003050000113443-E0QiM90Zc9iG
15:14:36 483 1,306.0000 XLON 05003050000113443-E0QiM90Zc9iM
15:14:36 212 1,306.0000 CHIX 06423064200297603-1100068HR
15:14:36 690 1,306.0000 BATE 06383063800393564-10004DQD
15:15:00 395 1,305.0000 XLON 07003070000114134-E0QiM90ZcAYW
15:15:00 573 1,305.0000 BATE 06383063800395085-10004DVC
15:15:58 178 1,305.0000 XLON 07003070000114631-E0QiM90ZcDcp
15:15:58 643 1,305.0000 XLON 07003070000114631-E0QiM90ZcDcf
15:15:59 366 1,305.0000 BATE 08643086400394040-10004E8O
15:16:05 230 1,305.0000 AQXE 0849B226016
15:16:05 261 1,305.0000 CHIX 06423064200299104-11000695E
15:16:05 842 1,305.0000 BATE 08643086400394040-10004EAH
15:16:05 266 1,305.0000 TRQX 08253082500173708-E0QiM8gelNQN
15:16:25 178 1,304.0000 XLON 05003050000114322-E0QiM90ZcFaC
15:16:25 590 1,304.0000 XLON 05003050000114525-E0QiM90ZcFaE
15:16:25 201 1,304.0000 CHIX 06423064200298783-1100069FL
15:16:25 700 1,304.0000 BATE 06383063800396056-10004EIS
15:17:15 511 1,303.0000 BATE 08643086400395285-10004EVI
15:17:17 408 1,303.0000 XLON 05003050000114662-E0QiM90ZcIVk
15:17:17 220 1,303.0000 XLON 05003050000114835-E0QiM90ZcIVm
15:17:17 202 1,303.0000 CHIX 06423064200299919-1100069UM
15:17:17 357 1,303.0000 BATE 08643086400395285-10004EWD
15:17:42 744 1,303.0000 XLON 05003050000115066-E0QiM90ZcJox
15:18:03 254 1,302.0000 XLON 07003070000114790-E0QiM90ZcKYp
15:18:27 177 1,302.0000 AQXE 0849B227364
15:18:27 337 1,302.0000 XLON 07003070000114790-E0QiM90ZcLxM
15:18:27 656 1,302.0000 XLON 07003070000115184-E0QiM90ZcLxQ
15:18:27 202 1,302.0000 CHIX 08683086800299419-110006AFP
15:18:27 955 1,302.0000 BATE 06383063800398885-10004FEA
15:18:27 248 1,302.0000 TRQX 06003060000145446-E0QiM8gelgbM
15:18:54 197 1,302.0000 CHIX 06423064200300919-110006ALN
15:19:14 608 1,302.0000 XLON 05003050000115353-E0QiM90ZcNus
15:19:43 225 1,302.0000 XLON 05003050000115566-E0QiM90ZcPOq
15:19:43 770 1,301.0000 BATE 06383063800400860-10004FXW
15:20:19 220 1,303.0000 XLON 07003070000115649-E0QiM90ZcR00
15:20:22 1,461 1,303.0000 BATE 06383063800402568-D10004G7F
15:20:25 235 1,303.0000 CHIX 06423064200301738-110006BB3
15:20:25 66 1,303.0000 CHIX 06423064200301738-110006BB4
15:20:40 178 1,302.0000 AQXE 0624B228608
15:20:40 100 1,302.0000 XLON 05003050000115704-E0QiM90ZcS7Z
15:20:40 175 1,302.0000 XLON 05003050000115704-E0QiM90ZcS7b
15:20:40 682 1,302.0000 XLON 05003050000115704-E0QiM90ZcS7d
15:20:40 279 1,302.0000 BATE 06383063800402567-10004GBW
15:21:02 375 1,301.0000 XLON 05003050000115202-E0QiM90ZcSyn
15:21:02 227 1,301.0000 XLON 05003050000115300-E0QiM90ZcSyp
15:21:02 215 1,301.0000 CHIX 06423064200300881-110006BL6
15:21:02 291 1,301.0000 BATE 06383063800400860-10004GH7
15:22:06 1,232 1,302.0000 BATE 06383063800404647-D10004H0E
15:23:00 187 1,303.0000 CHIX 06423064200303245-110006CNS
15:23:05 187 1,303.0000 XLON 07003070000116248-E0QiM90ZcZQP
15:23:05 730 1,303.0000 XLON 07003070000116248-E0QiM90ZcZQR
15:23:42 1,419 1,302.5000 BATE 08643086400402572-D10004HPQ
15:24:01 217 1,303.0000 AQXE 0624B230380
15:24:01 3 1,303.0000 XLON 05003050000116495-E0QiM90Zcc9Z
15:24:01 2 1,303.0000 XLON 05003050000116495-E0QiM90Zcc9b
15:24:01 688 1,303.0000 XLON 05003050000116495-E0QiM90Zcc9d
15:24:05 254 1,303.0000 CHIX 08683086800303428-110006D6F
15:24:44 680 1,304.0000 XLON 07003070000116565-E0QiM90Zce1r
15:25:00 158 1,303.0000 XLON 05003050000116631-E0QiM90ZceYP
15:25:00 726 1,303.0000 XLON 05003050000116631-E0QiM90ZceYS
15:25:00 484 1,303.0000 BATE 06383063800407337-10004I65
15:25:00 177 1,303.0000 TRQX 06003060000147735-E0QiM8gemRZB
15:25:33 512 1,304.0000 BATE 08643086400404460-D10004IGW
15:25:33 488 1,304.0000 XLON 05003050000116768-E0QiM90ZcgV6
15:26:04 197 1,303.0000 AQXE 0849B231273
15:26:04 301 1,303.0000 CHIX 08683086800304399-E10006E2J
15:26:05 369 1,303.0000 BATE 06383063800408820-D10004IOU
15:26:09 312 1,303.0000 XLON 05003050000116900-E0QiM90ZciVK
15:26:09 418 1,303.0000 XLON 05003050000116900-E0QiM90ZciVM
15:26:33 215 1,302.0000 AQXE 0849B231509
15:26:33 818 1,302.0000 XLON 05003050000116742-E0QiM90ZcjSC
15:26:33 293 1,302.0000 CHIX 08683086800303229-110006EBG
15:26:33 750 1,302.0000 BATE 08643086400404243-10004IXM
15:26:33 204 1,302.0000 TRQX 06003060000147944-E0QiM8gemdYc
15:26:41 147 1,301.0000 BATE 08643086400403566-10004J19
15:26:45 670 1,301.0000 XLON 05003050000116093-E0QiM90ZckGE
15:27:15 638 1,299.0000 BATE 06383063800409833-10004JCQ
15:27:20 826 1,299.0000 XLON 05003050000117023-E0QiM90ZcmVx
15:27:20 125 1,299.0000 CHIX 08683086800305044-110006ESU
15:27:20 212 1,299.0000 CHIX 06423064200305474-110006ESS
15:27:20 129 1,299.0000 CHIX 08683086800305044-110006EST
15:27:20 779 1,299.0000 BATE 08643086400406329-10004JEB
15:27:20 475 1,299.0000 BATE 06383063800409833-10004JEA
15:27:21 212 1,299.0000 AQXE 0849B232006
15:28:13 248 1,298.0000 AQXE 0624B232396
15:28:13 827 1,298.0000 XLON 05003050000117093-E0QiM90ZcpCM
15:28:13 29 1,298.0000 TRQX 06003060000148447-E0QiM8gempfM
15:28:13 148 1,298.0000 TRQX 06003060000148447-E0QiM8gempfW
15:28:45 134 1,299.0000 CHIX 06423064200306316-110006FEH
15:28:45 145 1,299.0000 CHIX 06423064200306316-110006FEI
15:28:47 1,133 1,299.0000 BATE 08643086400407796-D10004JXG
15:30:05 37 1,301.0000 TRQX 06003060000149294-E0QiM8gen1jb
15:30:05 140 1,301.0000 TRQX 06003060000149294-E0QiM8gen1dY
15:30:06 917 1,301.0000 XLON 05003050000117793-E0QiM90ZcuXr
15:30:21 848 1,301.0000 XLON 05003050000117824-E0QiM90Zcv95
15:30:24 1,187 1,301.0000 BATE 08643086400409456-D10004KTQ
15:30:56 285 1,300.0000 BATE 08643086400408481-10004L5P
15:31:10 268 1,301.0000 CHIX 08683086800307234-E10006GZR
15:31:33 426 1,302.0000 XLON 07003070000118121-E0QiM90ZczKW
15:32:03 1,239 1,302.5000 BATE 08643086400411320-D10004LNP
15:32:05 243 1,303.0000 CHIX 08683086800307689-110006HDC
15:32:05 31 1,303.0000 CHIX 08683086800307689-110006HDD
15:32:31 173 1,302.0000 XLON 07003070000118206-E0QiM90Zd1q0
15:33:08 178 1,302.0000 AQXE 0624B235179
15:33:08 251 1,302.0000 AQXE 0624B235180
15:33:08 179 1,301.0000 XLON 05003050000118402-E0QiM90Zd3Ig
15:33:08 569 1,302.0000 XLON 07003070000118206-E0QiM90Zd3Gq
15:33:08 508 1,302.0000 XLON 07003070000118206-E0QiM90Zd3Gs
15:33:08 695 1,302.0000 XLON 07003070000118321-E0QiM90Zd3H0
15:33:08 259 1,302.0000 CHIX 08683086800307666-110006HTB
15:33:08 496 1,302.0000 BATE 06383063800415200-10004M3T
15:33:08 548 1,302.0000 BATE 06383063800415210-10004M3U
15:33:08 178 1,302.0000 TRQX 06003060000150132-E0QiM8genLa2
15:33:24 354 1,300.0000 XLON 05003050000118383-E0QiM90Zd4C1
15:33:24 26 1,300.0000 XLON 05003050000118383-E0QiM90Zd4C5
15:34:27 230 1,299.0000 AQXE 0849B235836
15:34:27 365 1,299.0000 XLON 05003050000118419-E0QiM90Zd6Vx
15:34:27 312 1,299.0000 CHIX 08683086800308611-110006IDD
15:34:27 1,245 1,299.0000 BATE 06383063800417155-10004MNC
15:34:28 266 1,298.0000 AQXE 0624B235865
15:34:28 290 1,298.0000 CHIX 06423064200309164-110006IF1
15:34:28 128 1,298.0000 BATE 08643086400413231-10004MOQ
15:34:28 177 1,298.0000 BATE 08643086400413231-10004MOP
15:34:28 178 1,298.0000 TRQX 08253082500180147-E0QiM8genTw9
15:34:30 553 1,297.0000 BATE 06383063800416537-10004MP4
15:35:21 849 1,297.0000 XLON 05003050000118800-E0QiM90Zd97y
15:36:24 195 1,298.0000 AQXE 0624B236835
15:36:24 582 1,299.0000 BATE 08643086400416375-D10004NFF
15:36:24 3 1,299.0000 BATE 08643086400416375-10004NFG
15:36:25 932 1,298.0000 XLON 07003070000119174-E0QiM90ZdBuq
15:36:45 218 1,298.0000 CHIX 06423064200310793-110006J8M
15:36:55 255 1,297.0000 CHIX 08683086800309977-110006JDR
15:36:55 807 1,297.0000 BATE 08643086400416266-10004NMN
15:37:20 616 1,297.0000 XLON 05003050000119460-E0QiM90ZdEQU
15:37:20 461 1,297.0000 XLON 05003050000119460-E0QiM90ZdEQY
15:37:39 1 1,296.0000 XLON 05003050000118789-E0QiM90ZdFGm
15:37:45 766 1,296.0000 XLON 05003050000118789-E0QiM90ZdFT2
15:37:45 266 1,296.0000 CHIX 06423064200311059-110006JQR
15:37:45 661 1,296.0000 BATE 08643086400416376-10004NZG
15:39:02 910 1,296.0000 XLON 07003070000119898-E0QiM90ZdJis
15:39:05 645 1,296.0000 XLON 07003070000119910-E0QiM90ZdJsp
15:39:25 184 1,297.0000 BATE 08643086400419561-10004OWM
15:39:41 1,126 1,296.0000 BATE 08643086400419833-D10004OZJ
15:39:56 230 1,295.0000 AQXE 0624B238892
15:39:56 415 1,295.0000 XLON 05003050000119904-E0QiM90ZdLxW
15:39:56 452 1,295.0000 XLON 07003070000119356-E0QiM90ZdLxQ
15:39:56 13 1,295.0000 XLON 05003050000119904-E0QiM90ZdLxZ
15:39:56 212 1,295.0000 CHIX 08683086800310480-110006L2F
15:39:56 1,106 1,295.0000 BATE 08643086400417098-10004P2Y
15:39:56 192 1,295.0000 TRQX 08253082500180876-E0QiM8geo4Ij
15:40:21 839 1,295.0000 XLON 07003070000120193-E0QiM90ZdNUv
15:40:58 423 1,295.0000 XLON 05003050000120343-E0QiM90ZdP3h
15:41:01 834 1,294.0000 XLON 07003070000119899-E0QiM90ZdPJB
15:41:01 255 1,294.0000 CHIX 06423064200312862-110006LUB
15:41:01 1,003 1,294.0000 BATE 08643086400420601-10004PNV
15:42:13 828 1,294.0000 XLON 07003070000120592-E0QiM90ZdTG0
15:42:13 35 1,294.0000 XLON 07003070000120592-E0QiM90ZdTFu
15:42:13 49 1,294.0000 XLON 07003070000120592-E0QiM90ZdTFw
15:42:13 365 1,294.0000 CHIX 06423064200313768-110006MLC
15:42:13 995 1,294.0000 BATE 06383063800426545-10004Q6U
15:42:13 69 1,294.0000 BATE 06383063800426545-10004Q6V
15:42:15 212 1,293.0000 AQXE 0624B240318
15:42:39 178 1,294.0000 XLON 07003070000120739-E0QiM90ZdUPI
15:43:05 839 1,293.0000 XLON 05003050000120193-E0QiM90ZdVaD
15:43:05 212 1,293.0000 CHIX 06423064200311060-110006MYY
15:43:05 474 1,293.0000 BATE 06383063800424632-10004QKM
15:43:05 398 1,293.0000 BATE 06383063800424658-10004QKN
15:43:05 101 1,293.0000 TRQX 06003060000152775-E0QiM8geoQmY
15:43:05 79 1,293.0000 TRQX 06003060000152775-E0QiM8geoQmd
15:43:41 1,124 1,293.0000 XLON 05003050000120983-E0QiM90ZdXFN
15:43:48 316 1,292.5000 CHIX 08683086800314086-E10006NF5
15:43:48 177 1,292.5000 AQXE 0624B241025
15:44:00 195 1,292.0000 AQXE 0624B241138
15:44:27 910 1,294.0000 BATE 06383063800429083-10004R5S
15:45:32 248 1,293.0000 AQXE 0624B242155
15:45:32 832 1,293.0000 XLON 07003070000121302-E0QiM90Zdd1i
15:45:32 132 1,293.0000 CHIX 06423064200315445-110006OBQ
15:45:32 160 1,293.0000 CHIX 06423064200315445-110006OBO
15:45:32 476 1,293.0000 BATE 08643086400425820-10004RNS
15:45:32 289 1,293.0000 BATE 08643086400425820-10004RNT
15:45:45 195 1,292.0000 AQXE 0849B242259
15:45:45 668 1,292.0000 XLON 05003050000120509-E0QiM90ZddX6
15:45:45 749 1,292.0000 XLON 05003050000121142-E0QiM90ZddXC
15:45:45 226 1,292.0000 CHIX 08683086800314058-110006OFL
15:45:45 1,183 1,292.0000 BATE 08643086400424087-10004RR9
15:45:46 154 1,291.0000 BATE 06383063800429084-10004RRM
15:45:46 333 1,291.0000 BATE 06383063800429084-10004RRL
15:45:56 273 1,291.0000 XLON 07003070000121230-E0QiM90Zde5u
15:45:56 110 1,291.0000 XLON 07003070000121230-E0QiM90Zde60
15:45:56 177 1,291.0000 TRQX 08253082500184026-E0QiM8geoivB
15:47:24 451 1,289.0000 XLON 07003070000121690-E0QiM90ZdiHf
15:47:24 651 1,289.0000 XLON 07003070000121690-E0QiM90ZdiHj
15:47:24 289 1,289.0000 CHIX 06423064200316444-110006PDR
15:47:24 1,282 1,289.0000 BATE 08643086400427773-10004SJ3
15:48:45 231 1,292.0000 AQXE 0624B244237
15:48:45 272 1,292.0000 CHIX 06423064200317424-E10006QEK
15:48:45 288 1,292.0000 CHIX 08683086800317002-E10006QEJ
15:48:45 1,123 1,292.0000 XLON 07003070000122134-E0QiM90Zdnrd
15:48:45 774 1,292.0000 BATE 08643086400429535-10004TDC
15:48:45 477 1,292.0000 BATE 06383063800434031-10004TCQ
15:48:45 228 1,292.0000 BATE 08643086400429535-10004TCR
15:48:45 725 1,292.0000 BATE 06383063800434031-10004TCP
15:50:25 767 1,292.0000 BATE 08643086400431447-10004U6E
15:50:26 152 1,292.0000 BATE 08643086400431447-10004U7F
15:51:03 512 1,292.0000 XLON 05003050000122696-E0QiM90Zdv4w
15:51:03 360 1,292.0000 XLON 07003070000122640-E0QiM90Zdv4s
15:51:11 266 1,291.0000 AQXE 0624B245768
15:51:11 1,119 1,291.0000 XLON 07003070000122123-E0QiM90ZdvcP
15:51:11 77 1,291.0000 CHIX 06423064200318368-110006RPL
15:51:11 183 1,291.0000 CHIX 06423064200318368-110006RPM
15:51:11 1,084 1,291.0000 BATE 08643086400431408-10004ULM
15:51:20 177 1,290.0000 AQXE 0849B245909
15:51:20 283 1,290.0000 XLON 05003050000122697-E0QiM90ZdwFw
15:51:20 190 1,290.0000 TRQX 06003060000155464-E0QiM8gepLBh
15:52:11 100 1,289.0000 CHIX 06423064200316919-110006SNA
15:52:11 121 1,289.0000 CHIX 06423064200316919-110006SNB
15:52:11 190 1,289.0000 BATE 06383063800437730-10004VDT
15:52:12 266 1,289.0000 AQXE 0849B246800
15:52:12 654 1,289.0000 BATE 06383063800437730-10004VGF
15:52:13 467 1,288.0000 BATE 06383063800437670-10004VJ1
15:52:13 255 1,288.0000 BATE 06383063800437671-10004VJ2
15:52:13 183 1,288.0000 TRQX 06003060000156478-E0QiM8gepVZd
15:52:38 212 1,288.0000 AQXE 0624B247847
15:53:06 999 1,288.0000 XLON 05003050000123163-E0QiM90Ze92t
15:53:23 480 1,288.0000 XLON 07003070000123395-E0QiM90ZeAVl
15:53:23 183 1,288.0000 BATE 08643086400435006-10004WJB
15:53:46 286 1,288.0000 CHIX 08683086800320571-110006U8S
15:54:00 541 1,287.0000 BATE 08643086400435530-10004WSQ
15:54:25 999 1,287.0000 XLON 07003070000123158-E0QiM90ZeEbx
15:54:25 187 1,287.0000 CHIX 08683086800318781-110006UME
15:54:25 379 1,287.0000 BATE 08643086400435530-10004X1F
15:54:51 572 1,288.0000 XLON 05003050000123815-E0QiM90ZeGz6
15:54:51 752 1,288.0000 BATE 08643086400436658-10004XCU
15:55:01 530 1,287.0000 XLON 07003070000123806-E0QiM90ZeIFM
15:55:01 419 1,287.0000 XLON 07003070000123713-E0QiM90ZeIFB
15:55:01 177 1,287.0000 TRQX 08253082500188229-E0QiM8geq7F3
15:55:14 177 1,286.0000 AQXE 0624B250518
15:55:14 298 1,286.0000 CHIX 06423064200319322-110006VAS
15:55:21 140 1,286.0000 XLON 05003050000124039-E0QiM90ZeKLY
15:55:21 280 1,286.0000 XLON 05003050000124039-E0QiM90ZeKLa
15:55:36 583 1,286.0000 BATE 06383063800442467-10004XY6
15:55:47 233 1,287.0000 CHIX 06423064200323131-110006VTV
15:55:47 50 1,287.0000 CHIX 06423064200323131-110006VTW
15:55:51 283 1,286.0000 CHIX 06423064200322991-110006VV8
15:55:51 530 1,286.0000 BATE 06383063800442467-10004Y3K
15:55:57 172 1,287.0000 XLON 07003070000124216-E0QiM90ZeN5p
15:55:57 480 1,287.0000 XLON 07003070000124216-E0QiM90ZeN5r
15:55:57 95 1,287.0000 XLON 07003070000124216-E0QiM90ZeN5t
15:56:27 784 1,285.0000 XLON 05003050000123416-E0QiM90ZePov
15:56:27 99 1,285.0000 XLON 05003050000123416-E0QiM90ZePpT
15:56:27 3 1,285.0000 XLON 05003050000123416-E0QiM90ZePpW
15:56:27 55 1,285.0000 XLON 05003050000123416-E0QiM90ZePpf
15:56:28 942 1,285.0000 BATE 08643086400437475-10004YJ7
15:58:07 212 1,284.0000 AQXE 0849B253284
15:58:07 1,031 1,284.0000 XLON 05003050000124524-E0QiM90ZeX1M
15:58:07 283 1,284.0000 CHIX 08683086800323595-110006XDN
15:58:07 1,180 1,284.0000 BATE 08643086400439378-10004ZHW
15:58:07 184 1,284.0000 TRQX 06003060000158124-E0QiM8geqcsm
15:59:00 942 1,283.0000 XLON 07003070000124031-E0QiM90ZebSC
15:59:00 242 1,283.0000 CHIX 06423064200324153-110006Y29
15:59:00 1,096 1,283.0000 BATE 06383063800444094-1000502K
15:59:17 432 1,283.0000 XLON 05003050000125267-E0QiM90Zecbo
15:59:50 292 1,282.0000 CHIX 08683086800324767-110006YNV
15:59:50 793 1,282.0000 BATE 06383063800445978-100050KQ
15:59:50 177 1,282.0000 TRQX 08253082500190598-E0QiM8gequ1F
15:59:52 11 1,281.0000 AQXE 0849B254981
15:59:52 41 1,281.0000 XLON 05003050000124525-E0QiM90Zef1f
16:00:05 188 1,285.0000 AQXE 0849B255376
16:00:19 238 1,284.0000 AQXE 0624B255594
16:00:21 1,238 1,284.0000 XLON 07003070000125689-E0QiM90ZehjV
16:00:24 1,142 1,284.0000 BATE 08643086400443279-1000513U
16:00:24 1,142 1,284.0000 BATE 06383063800448271-1000513T
16:00:26 190 1,285.0000 CHIX 06423064200326665-110006Z9P
16:00:28 195 1,284.0000 AQXE 0849B255787
16:00:28 393 1,284.0000 CHIX 08683086800326188-110006ZAI
16:01:09 255 1,284.0000 XLON 05003050000125853-E0QiM90Zekc4
16:01:10 484 1,283.0000 XLON 05003050000125618-E0QiM90ZekgU
16:01:10 515 1,283.0000 XLON 07003070000125625-E0QiM90ZekgW
16:02:01 1,217 1,283.0000 XLON 07003070000126191-E0QiM90Zeo9O
16:02:42 430 1,284.0000 XLON 05003050000126181-E0QiM90ZeqND
16:02:42 335 1,284.0000 XLON 07003070000126221-E0QiM90ZeqNB
16:02:42 32 1,284.0000 CHIX 06423064200328086-1100070M9
16:02:42 970 1,284.0000 BATE 08643086400445826-100052CV
16:02:44 178 1,284.0000 AQXE 0849B257392
16:02:44 200 1,284.0000 CHIX 06423064200328086-1100070MS
16:04:00 339 1,285.0000 CHIX 06423064200329652-E100071HE
16:04:00 191 1,285.0000 AQXE 0849B258346
16:04:01 387 1,284.0000 BATE 06383063800453083-1000531Z
16:04:02 1,023 1,285.0000 BATE 06383063800453545-10005338
16:04:18 1,103 1,285.0000 XLON 07003070000126832-E0QiM90ZewJm
16:04:41 1,455 1,284.0000 XLON 05003050000126651-E0QiM90Zexk6
16:04:41 907 1,284.0000 BATE 06383063800453083-100053FO
16:05:21 463 1,285.0000 XLON 05003050000127084-E0QiM90Zf0Mf
16:05:21 218 1,285.0000 XLON 07003070000127113-E0QiM90Zf0Bi
16:05:23 195 1,285.0000 AQXE 0624B259484
16:05:23 801 1,285.0000 XLON 05003050000127084-E0QiM90Zf0VD
16:05:23 1,084 1,285.0000 BATE 06383063800455548-100053XH
16:05:23 1,024 1,285.0000 BATE 08643086400450362-100053XI
16:05:32 381 1,287.0000 CHIX 06423064200330758-1100072HU
16:05:49 835 1,286.0000 XLON 07003070000127169-E0QiM90Zf1yO
16:05:49 294 1,286.0000 CHIX 08683086800330421-1100072M0
16:06:11 193 1,286.0000 TRQX 08253082500193822-E0QiM8gerqXy
16:07:05 178 1,288.0000 AQXE 0624B260915
16:07:06 348 1,288.0000 CHIX 06423064200331614-1100073MK
16:07:07 1,232 1,288.0000 BATE 06383063800458033-1000553K
16:07:32 230 1,287.0000 AQXE 0624B261231
16:07:32 1,256 1,287.0000 XLON 05003050000127578-E0QiM90Zf8uE
16:07:32 348 1,287.0000 CHIX 08683086800331260-1100073WF
16:07:32 1,077 1,287.0000 BATE 06383063800457964-100055BQ
16:07:32 897 1,287.0000 BATE 08643086400452770-100055BR
16:07:32 177 1,287.0000 TRQX 08253082500194483-E0QiM8ges2vH
16:08:45 212 1,287.0000 AQXE 0624B262153
16:08:45 177 1,287.0000 AQXE 0849B262152
16:08:45 53 1,287.0000 AQXE 0849B262151
16:08:45 550 1,287.5000 BATE 06383063800460061-D1000561P
16:08:45 690 1,287.0000 XLON 07003070000128097-E0QiM90ZfCxO
16:08:45 489 1,287.0000 XLON 07003070000128097-E0QiM90ZfCxZ
16:08:45 1,266 1,287.0000 BATE 08643086400454954-1000561Q
16:08:55 987 1,286.0000 XLON 05003050000127568-E0QiM90ZfDMN
16:08:55 264 1,286.0000 CHIX 06423064200332777-1100074QP
16:09:19 374 1,285.0000 XLON 05003050000127119-E0QiM90ZfEn3
16:09:57 362 1,285.0000 BATE 06383063800460062-100056SC
16:10:31 587 1,287.0000 BATE 06383063800462483-D1000578I
16:10:37 104 1,285.5000 AQXE 0624B263809
16:10:39 356 1,285.0000 XLON 07003070000128531-E0QiM90ZfJli
16:10:39 458 1,285.0000 XLON 05003050000127119-E0QiM90ZfJlP
16:10:39 71 1,285.0000 XLON 05003050000127119-E0QiM90ZfJlU
16:10:39 261 1,285.0000 XLON 07003070000128531-E0QiM90ZfJlW
16:10:39 240 1,285.0000 CHIX 08683086800332395-11000766T
16:10:39 1,410 1,285.0000 BATE 06383063800462260-100057AR
16:10:39 186 1,285.0000 TRQX 06003060000163252-E0QiM8gesRqT
16:10:48 195 1,285.0000 AQXE 0624B263914
16:10:58 452 1,286.0000 XLON 07003070000128670-E0QiM90ZfKyg
16:11:58 867 1,284.0000 XLON 07003070000128411-E0QiM90ZfOQW
16:12:19 177 1,285.0000 AQXE 0624B265213
16:12:19 465 1,285.0000 CHIX 06423064200335682-1100077JG
16:12:19 1,153 1,285.0000 BATE 06383063800464860-100058GO
16:12:21 248 1,284.0000 AQXE 0849B265242
16:12:21 1,132 1,284.0000 XLON 05003050000128895-E0QiM90ZfPt5
16:12:21 358 1,284.0000 CHIX 08683086800335338-1100077KU
16:12:21 431 1,284.0000 BATE 08643086400459595-100058HQ
16:12:21 606 1,284.0000 BATE 08643086400459595-100058HO
16:12:35 7 1,285.0000 XLON 07003070000129091-E0QiM90ZfRWF
16:12:42 406 1,285.0000 XLON 07003070000129091-E0QiM90ZfRx7
16:13:30 413 1,284.0000 XLON 05003050000129012-E0QiM90ZfULG
16:13:30 531 1,284.0000 XLON 05003050000129035-E0QiM90ZfULI
16:13:56 1,227 1,285.0000 XLON 07003070000129427-E0QiM90ZfVXI
16:13:56 359 1,285.0000 CHIX 08683086800336565-1100078OE
16:13:56 1,388 1,285.0000 BATE 08643086400461996-100059J3
16:14:01 3 1,285.0000 XLON 07003070000129427-E0QiM90ZfVu4
16:14:05 88 1,285.0000 AQXE 0624B266766
16:14:15 90 1,285.0000 AQXE 0624B266841
16:14:16 11 1,284.0000 AQXE 0849B266855
16:14:24 224 1,285.0000 XLON 07003070000129596-E0QiM90ZfXNn
16:15:22 898 1,285.0000 XLON 07003070000129794-E0QiM90ZfabQ
16:15:24 230 1,285.0000 AQXE 0849B267886
16:15:26 244 1,285.0000 XLON 07003070000129794-E0QiM90Zfatv
16:15:26 1,021 1,286.0000 XLON 05003050000129710-E0QiM90ZfatN
16:15:26 189 1,286.0000 CHIX 08683086800337920-1100079PB
16:15:26 748 1,286.0000 BATE 06383063800469547-10005AJB
16:15:26 1,428 1,286.0000 BATE 06383063800469554-10005AJC
16:15:26 204 1,286.0000 BATE 08643086400464329-10005AJD
16:15:26 178 1,286.0000 TRQX 08253082500198686-E0QiM8get4wR
16:15:27 379 1,285.0000 CHIX 08683086800337951-1100079PO
16:15:27 10 1,284.0000 BATE 08643086400461929-10005AJX
16:15:50 269 1,284.0000 XLON 05003050000129381-E0QiM90ZfcFt
16:15:50 1,231 1,284.0000 XLON 07003070000129417-E0QiM90ZfcFv
16:15:50 678 1,284.0000 XLON 05003050000129362-E0QiM90ZfcFx
16:15:50 424 1,284.0000 CHIX 08683086800336533-1100079YP
16:15:50 1,058 1,284.0000 BATE 08643086400461929-10005ATE
16:15:50 74 1,284.0000 TRQX 06003060000166361-E0QiM8get7y9
16:15:51 166 1,284.0000 AQXE 0849B268266
16:15:51 120 1,284.0000 TRQX 06003060000166361-E0QiM8get8J8
16:17:11 230 1,283.0000 AQXE 0849B269529
16:17:22 555 1,283.0000 BATE 08643086400466861-10005BUX
16:17:30 527 1,283.0000 BATE 08643086400466861-10005BXX
16:17:39 1,056 1,283.0000 XLON 05003050000129856-E0QiM90ZfiS9
16:17:39 412 1,283.0000 CHIX 08683086800339433-110007B8I
16:17:39 333 1,283.0000 BATE 08643086400466861-10005C2R
16:17:40 157 1,283.0000 XLON 05003050000129903-E0QiM90ZfiZv
16:17:40 51 1,283.0000 XLON 05003050000129903-E0QiM90ZfiZx
16:17:40 582 1,282.0000 BATE 06383063800472124-10005C34
16:17:51 627 1,282.0000 BATE 06383063800472124-10005C6E
16:17:53 6 1,282.0000 AQXE 0624B270139
16:18:00 541 1,282.0000 XLON 07003070000129923-E0QiM90Zfjfv
16:18:01 707 1,282.0000 XLON 07003070000129923-E0QiM90ZfjpC
16:18:01 307 1,282.0000 CHIX 06423064200339827-110007BJ1
16:18:01 16 1,282.0000 CHIX 06423064200339827-110007BJ2
16:18:01 248 1,282.0000 TRQX 08253082500199655-E0QiM8getQDg
16:18:02 171 1,282.0000 AQXE 0624B270344
16:18:53 102 1,282.0000 AQXE 0849B271068
16:19:12 110 1,282.0000 AQXE 0849B271520
16:19:19 1,063 1,283.0000 XLON 05003050000129995-E0QiM90ZfnNq
16:19:19 309 1,283.0000 CHIX 06423064200341344-110007CA8
16:19:19 1,209 1,283.0000 BATE 08643086400470214-10005D1W
16:19:30 212 1,281.0000 AQXE 0624B271844
16:19:30 1,252 1,282.0000 XLON 05003050000129968-E0QiM90ZfnjF
16:19:30 11 1,282.0000 CHIX 08683086800340612-110007CDP
16:19:30 411 1,282.0000 CHIX 08683086800340612-110007CDJ
16:19:30 80 1,282.0000 BATE 06383063800474447-10005D60
16:19:30 204 1,281.0000 BATE 08643086400470215-10005D61
16:19:30 1,613 1,282.0000 BATE 06383063800474447-10005D5X
16:19:59 163 1,281.0000 XLON 05003050000129852-E0QiM90Zfp9Y
16:19:59 114 1,281.0000 XLON 05003050000129852-E0QiM90Zfp9F
16:20:29 337 1,283.0000 CHIX 08683086800341902-E10007D2S
16:20:31 208 1,283.0000 AQXE 0849B272993
16:20:56 266 1,282.0000 AQXE 0624B273303
16:20:56 1,876 1,282.0000 XLON 07003070000130146-E0QiM90ZfsIZ
16:20:56 365 1,282.0000 CHIX 08683086800341864-110007DH6
16:20:56 1,427 1,282.0000 BATE 08643086400471880-10005E6U
16:21:07 178 1,282.0000 TRQX 06003060000169221-E0QiM8getnh3
16:21:50 1,518 1,281.0000 XLON 05003050000130058-E0QiM90ZfvDc
16:21:50 1,189 1,281.0000 BATE 06383063800476976-10005ETQ
16:21:50 184 1,281.0000 TRQX 08253082500201766-E0QiM8getsn7
16:21:54 757 1,280.0000 XLON 05003050000129942-E0QiM90ZfvP6
16:21:59 802 1,280.0000 BATE 08643086400471881-10005F0E
16:22:05 474 1,281.0000 BATE 08643086400474018-D10005F3M
16:22:05 905 1,281.0000 BATE 08643086400474018-10005F3N
16:22:06 14 1,281.0000 AQXE 0624B274392
16:22:18 355 1,281.0000 CHIX 06423064200343486-110007EMK
16:22:18 183 1,281.0000 TRQX 06003060000169657-E0QiM8getwiR
16:22:24 198 1,281.0000 AQXE 0624B274764
16:23:15 840 1,281.0000 XLON 05003050000130193-E0QiM90Zg0Y6
16:23:15 234 1,282.0000 XLON 05003050000130233-E0QiM90Zg0W1
16:23:15 100 1,282.0000 XLON 05003050000130233-E0QiM90Zg0W3
16:23:15 200 1,282.0000 XLON 05003050000130233-E0QiM90Zg0W5
16:23:15 154 1,282.0000 XLON 05003050000130233-E0QiM90Zg0W7
16:23:15 51 1,282.0000 XLON 05003050000130233-E0QiM90Zg0W9
16:23:36 422 1,281.0000 XLON 05003050000130193-E0QiM90Zg1UN
16:23:45 213 1,282.0000 AQXE 0849B276185
16:23:46 29 1,282.0000 CHIX 08683086800344325-110007FVR
16:23:51 179 1,281.5000 TRQX 08253082500203218-E0QiM8geu8uX
16:24:23 6 1,282.0000 CHIX 06423064200345113-110007GCO
16:24:44 1,550 1,281.0000 XLON 07003070000130390-E0QiM90Zg4XR
16:25:09 319 1,281.0000 AQXE 0849B277519
16:25:09 189 1,281.0000 XLON 07003070000130390-E0QiM90Zg5qg
16:25:09 388 1,281.0000 CHIX 08683086800345000-110007GY1
16:25:09 1,366 1,281.0000 BATE 06383063800481429-10005HOQ
16:25:11 836 1,280.0000 BATE 06383063800479176-10005HPI
16:25:22 2,157 1,281.0000 XLON 05003050000130362-E0QiM90Zg6rT
16:25:25 569 1,281.0000 BATE 08643086400478386-D10005HYD
16:25:25 389 1,281.0000 BATE 08643086400478386-10005HZ5
16:25:25 747 1,281.0000 BATE 08643086400478386-10005HYH
16:25:26 106 1,281.0000 AQXE 0624B280534
16:25:46 566 1,281.0000 CHIX 06423064200346025-E10007HJ6
16:25:47 85 1,281.0000 TRQX 06003060000171415-E0QiM8geuMUZ
16:25:47 101 1,281.0000 TRQX 06003060000171415-E0QiM8geuMUb
16:26:14 266 1,280.0000 AQXE 0849B281424
16:26:47 1,147 1,280.0000 XLON 07003070000130287-E0QiM90ZgCGj
16:26:47 403 1,280.0000 CHIX 08683086800343090-110007IL7
16:26:47 293 1,280.0000 BATE 06383063800479176-10005JDO
16:26:47 250 1,280.0000 BATE 06383063800479176-10005JDN
16:26:49 1,366 1,279.0000 XLON 05003050000130255-E0QiM90ZgCWm
16:26:49 509 1,279.0000 XLON 07003070000130494-E0QiM90ZgCWo
16:26:49 1,136 1,279.0000 BATE 08643086400477684-10005JGH
16:27:06 224 1,280.0000 AQXE 0624B282456
16:27:07 334 1,280.0000 CHIX 08683086800346621-E10007IY9
16:27:39 182 1,280.0000 XLON 05003050000130527-E0QiM90ZgENJ
16:27:39 661 1,280.0000 XLON 05003050000130527-E0QiM90ZgENL
16:27:39 51 1,280.0000 XLON 05003050000130527-E0QiM90ZgENN
16:27:55 6 1,279.0000 AQXE 0624B283220
16:27:55 6 1,279.0000 XLON 07003070000130629-E0QiM90ZgF82
16:27:55 1,558 1,279.0000 XLON 07003070000130629-E0QiM90ZgF7v
16:27:55 918 1,279.0000 BATE 06383063800483639-10005KAN
16:27:55 307 1,279.0000 BATE 06383063800485971-10005KAO
16:29:00 688 1,279.0000 XLON 07003070000130769-E0QiM90ZgIUD
16:29:00 211 1,279.0000 CHIX 08683086800347554-110007KPW
16:29:00 939 1,279.0000 BATE 06383063800487971-10005LBB
16:29:00 422 1,279.0000 BATE 08643086400482775-10005LBC
16:29:02 670 1,278.0000 XLON 07003070000130667-E0QiM90ZgIcW
16:29:18 268 1,277.0000 XLON 05003050000130583-E0QiM90ZgJiw
16:29:18 425 1,278.0000 CHIX 08683086800345156-110007L4J
16:29:18 423 1,278.0000 BATE 08643086400478438-10005LPU
16:29:26 232 1,277.0000 BATE 08643086400480313-10005LWR
16:29:26 9 1,277.0000 BATE 08643086400480314-10005LWS
16:29:36 477 1,277.0000 BATE 08643086400480314-10005M44
16:29:36 148 1,277.0000 BATE 08643086400483140-10005M45
16:29:54 343 1,276.0000 XLON 05003050000130638-E0QiM90ZgMkq
16:29:56 1,160 1,276.0000 XLON 05003050000130725-E0QiM90ZgMxX
16:29:56 422 1,276.0000 CHIX 08683086800348565-110007M2Y
16:29:56 1,812 1,276.0000 BATE 06383063800490258-10005MJ5
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFERVVIVFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement